{"ticker": {"uuid": "9eeaebe3-a691-490a-a154-e9e669bc1891", "symbol": "PBOT", "name": "PICTET AI & AUTOMATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBOT rose 20.39%, moving from 27.19 to 32.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 66.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.74"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.07, "high": 33.07, "low": 31.9801, "close": 32.74, "volume": 3637}, "trend_line": 27.318387, "activity_lines": {"activity_5": 32.465767, "activity_10": 32.075375, "activity_20": 30.081127, "activity_30": 28.735472}, "trend_signal": 1, "fair_value": 26.807116, "relative_strength": null, "rate_of_change": 0.94013626762303, "market_dynamics": 1.13317, "expectation": {"probability": 66.7606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.115946, "high": 25.115946, "low": 24.803845, "close": 24.862189, "volume": 100675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.353918, "high": 25.765424, "low": 25.116146, "close": 25.749839, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.234875, "high": 26.324789, "low": 26.070032, "close": 26.219789, "volume": 25402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.524597, "high": 26.524597, "low": 25.192473, "close": 25.192473, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.838454, "high": 25.838454, "low": 24.866185, "close": 24.915438, "volume": 3369}, "trend_line": null, "activity_lines": {"activity_5": 25.357888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.936118, "high": 24.936118, "low": 23.647752, "close": 23.647752, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 24.777823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.236788, "high": 24.706738, "low": 24.236788, "close": 24.706738, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 24.631716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.651991, "high": 25.524855, "low": 24.651991, "close": 25.524855, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 24.827855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.663522, "high": 25.864329, "low": 25.106855, "close": 25.106855, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": 24.93099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.97608, "high": 25.0598, "low": 24.3294, "close": 25.0598, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 25.024148, "activity_10": 25.017464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.3416, "high": 25.5399, "low": 25.22, "close": 25.5184, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 25.260548, "activity_10": 25.093796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.54, "high": 25.54, "low": 25.1986, "close": 25.3286, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 25.308971, "activity_10": 25.123688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.48, "low": 25.6793, "close": 26.2361, "volume": 3443}, "trend_line": null, "activity_lines": {"activity_5": 25.618437, "activity_10": 25.326239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.18, "high": 26.3605, "low": 25.72, "close": 26.1049, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 25.836753, "activity_10": 25.504639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 26.0265, "low": 25.4126, "close": 26.0265, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 25.9624, "activity_10": 25.652195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.21, "high": 26.77, "low": 25.59, "close": 25.6511, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 25.898467, "activity_10": 25.711295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.8003, "high": 25.8003, "low": 23.64, "close": 24.7467, "volume": 9843}, "trend_line": null, "activity_lines": {"activity_5": 25.52422, "activity_10": 25.569534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.19, "high": 25.2841, "low": 24.887, "close": 25.0789, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.2995, "activity_10": 25.487446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9242, "high": 25.16, "low": 24.9143, "close": 24.9796, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 25.118827, "activity_10": 25.395413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.02, "high": 25.2769, "low": 24.37, "close": 24.8813, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 24.980407, "activity_10": 25.28782, "activity_20": 25.296722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9065, "high": 24.9092, "low": 24.4078, "close": 24.4078, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 24.7605, "activity_10": 25.097382, "activity_20": 25.213951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9216, "high": 25.0315, "low": 24.3335, "close": 24.3335, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 24.598713, "activity_10": 24.913627, "activity_20": 25.126268, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.72, "high": 24.8038, "low": 23.84, "close": 23.9342, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 24.331373, "activity_10": 24.675365, "activity_20": 25.007301, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.72, "high": 24.72, "low": 22.7088, "close": 22.7088, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 23.73188, "activity_10": 24.256156, "activity_20": 24.782513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5166, "high": 23.93, "low": 22.5166, "close": 23.8008, "volume": 256615}, "trend_line": null, "activity_lines": {"activity_5": 23.647773, "activity_10": 24.09724, "activity_20": 24.673552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.8893, "high": 25.1, "low": 23.8893, "close": 24.5025, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 23.8696, "activity_10": 24.106373, "activity_20": 24.636727, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0995, "high": 26.3681, "low": 25.0995, "close": 26.3681, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 24.70698, "activity_10": 24.475589, "activity_20": 24.773508, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.34, "high": 27.1942, "low": 26.34, "close": 27.1942, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 25.684087, "activity_10": 24.965525, "activity_20": 24.981055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2635, "high": 27.42, "low": 26.7146, "close": 27.3824, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 26.506593, "activity_10": 25.45122, "activity_20": 25.198575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586017, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4771, "high": 29.2382, "low": 27.4771, "close": 29.2382, "volume": 492}, "trend_line": 25.313611, "activity_lines": {"activity_5": 27.636127, "activity_10": 26.230645, "activity_20": 25.582003, "activity_30": 25.446037}, "trend_signal": 1, "fair_value": 25.313611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919814, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2226, "high": 29.8492, "low": 28.705, "close": 29.517, "volume": 955}, "trend_line": 25.468771, "activity_lines": {"activity_5": 28.4961, "activity_10": 26.981545, "activity_20": 25.972086, "activity_30": 25.717223}, "trend_signal": 1, "fair_value": 25.449204, "relative_strength": null, "rate_of_change": 0.6129508745314868, "market_dynamics": 1.139327, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7447, "high": 30.75, "low": 29.4849, "close": 30.6847, "volume": 692}, "trend_line": 25.633267, "activity_lines": {"activity_5": 29.411007, "activity_10": 27.85186, "activity_20": 26.454337, "activity_30": 26.053735}, "trend_signal": 1, "fair_value": 25.612813, "relative_strength": null, "rate_of_change": 0.6458733324823556, "market_dynamics": 1.261089, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.5047, "low": 30.6653, "close": 32.5047, "volume": 7412}, "trend_line": 25.842764, "activity_lines": {"activity_5": 30.644807, "activity_10": 28.937607, "activity_20": 27.084417, "activity_30": 26.497053}, "trend_signal": 1, "fair_value": 25.821658, "relative_strength": null, "rate_of_change": 0.8172855999978424, "market_dynamics": 1.341252, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.7677, "high": 33.9279, "low": 31.1727, "close": 31.1727, "volume": 2502}, "trend_line": 26.042105, "activity_lines": {"activity_5": 31.080573, "activity_10": 29.625345, "activity_20": 27.557789, "activity_30": 26.84092}, "trend_signal": 1, "fair_value": 25.979042, "relative_strength": null, "rate_of_change": 0.7713609890954406, "market_dynamics": 1.295402, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.69, "high": 32.1585, "low": 30.28, "close": 32.1585, "volume": 6058}, "trend_line": 26.28354, "activity_lines": {"activity_5": 31.592253, "activity_10": 30.338431, "activity_20": 28.100914, "activity_30": 27.235526}, "trend_signal": 1, "fair_value": 26.155598, "relative_strength": null, "rate_of_change": 0.927094795140405, "market_dynamics": 1.262329, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.91, "high": 33.04, "low": 32.02, "close": 33.04, "volume": 3334}, "trend_line": 26.596615, "activity_lines": {"activity_5": 32.20308, "activity_10": 31.059831, "activity_20": 28.698791, "activity_30": 27.671427}, "trend_signal": 1, "fair_value": 26.346831, "relative_strength": null, "rate_of_change": 1.1911447240364172, "market_dynamics": 1.231691, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.23, "high": 33.23, "low": 31.385, "close": 31.9584, "volume": 4582}, "trend_line": 26.838337, "activity_lines": {"activity_5": 32.218507, "activity_10": 31.429349, "activity_20": 29.158474, "activity_30": 28.017348}, "trend_signal": 1, "fair_value": 26.498495, "relative_strength": null, "rate_of_change": 0.9088449789569062, "market_dynamics": 1.133886, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0159, "high": 33.9204, "low": 32.2932, "close": 32.2932, "volume": 1012}, "trend_line": 27.063949, "activity_lines": {"activity_5": 32.26062, "activity_10": 31.758098, "activity_20": 29.615701, "activity_30": 28.369275}, "trend_signal": 1, "fair_value": 26.650988, "relative_strength": null, "rate_of_change": 0.8406333074959216, "market_dynamics": 1.124655, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.07, "high": 33.07, "low": 31.9801, "close": 32.74, "volume": 3637}, "trend_line": 27.318387, "activity_lines": {"activity_5": 32.465767, "activity_10": 32.075375, "activity_20": 30.081127, "activity_30": 28.735472}, "trend_signal": 1, "fair_value": 26.807116, "relative_strength": null, "rate_of_change": 0.94013626762303, "market_dynamics": 1.13317, "expectation": {"probability": 66.7606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eeaebe3-a691-490a-a154-e9e669bc1891/", "share_image": "https://sharemaestro.com/terminal/9eeaebe3-a691-490a-a154-e9e669bc1891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}