{"ticker": {"uuid": "9eeb0330-7de4-463c-8e1f-b329fe1eba84", "symbol": "8329", "name": "Shenzhen Neptunus Interlong Bio-technique Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8329 fell 24.16%, moving from 0.15 to 0.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.102, "close": 0.113, "volume": 2460000}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122036, "activity_20": 0.131233, "activity_30": 0.137174}, "trend_signal": 0, "fair_value": 0.111478, "relative_strength": -23.715558, "rate_of_change": -0.7445917655268753, "market_dynamics": -1.098371, "expectation": {"probability": 49.1971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.078977, "high": 0.085604, "low": 0.07732, "close": 0.085604, "volume": 650000}, "trend_line": 0.086911, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.082532, "activity_20": 0.084384, "activity_30": 0.085476}, "trend_signal": 0, "fair_value": 0.122905, "relative_strength": -0.812693, "rate_of_change": -0.064392240734992, "market_dynamics": -0.499048, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.082843, "high": 0.086709, "low": 0.077872, "close": 0.086157, "volume": 690000}, "trend_line": 0.086911, "activity_lines": {"activity_5": 0.083984, "activity_10": 0.083174, "activity_20": 0.084479, "activity_30": 0.085427}, "trend_signal": 0, "fair_value": 0.122636, "relative_strength": -3.028233, "rate_of_change": 0.0, "market_dynamics": -0.300832, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09665, "high": 0.09665, "low": 0.080081, "close": 0.082291, "volume": 730000}, "trend_line": 0.086746, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083104, "activity_20": 0.084203, "activity_30": 0.085129}, "trend_signal": 0, "fair_value": 0.122345, "relative_strength": -1.339727, "rate_of_change": -0.18984938615364969, "market_dynamics": -0.137944, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.082291, "high": 0.09665, "low": 0.082291, "close": 0.088366, "volume": 1660000}, "trend_line": 0.086801, "activity_lines": {"activity_5": 0.085531, "activity_10": 0.084128, "activity_20": 0.084521, "activity_30": 0.085234}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": 6.018377, "rate_of_change": 0.06340349987319241, "market_dynamics": 0.140596, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.088366, "high": 0.088366, "low": 0.083947, "close": 0.086157, "volume": 690000}, "trend_line": 0.086727, "activity_lines": {"activity_5": 0.085936, "activity_10": 0.084661, "activity_20": 0.084608, "activity_30": 0.085192}, "trend_signal": 0, "fair_value": 0.121839, "relative_strength": 6.343414, "rate_of_change": -0.08525247404984344, "market_dynamics": 0.174434, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09665, "high": 0.09665, "low": 0.085052, "close": 0.091127, "volume": 600000}, "trend_line": 0.086506, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.086016, "activity_20": 0.085165, "activity_30": 0.085476}, "trend_signal": 0, "fair_value": 0.121588, "relative_strength": 6.424385, "rate_of_change": -0.25482260426395353, "market_dynamics": 0.411582, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085604, "high": 0.094993, "low": 0.085052, "close": 0.093336, "volume": 1810000}, "trend_line": 0.086377, "activity_lines": {"activity_5": 0.089912, "activity_10": 0.087542, "activity_20": 0.085902, "activity_30": 0.085917}, "trend_signal": 0, "fair_value": 0.121439, "relative_strength": 10.582172, "rate_of_change": -0.14912260421242932, "market_dynamics": 0.838662, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.093336, "high": 0.093336, "low": 0.087813, "close": 0.091679, "volume": 220000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.091053, "activity_10": 0.088657, "activity_20": 0.086449, "activity_30": 0.086259}, "trend_signal": 0, "fair_value": 0.121212, "relative_strength": 3.87, "rate_of_change": -0.12734871551454552, "market_dynamics": 0.919617, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.091679, "high": 0.098307, "low": 0.085052, "close": 0.087261, "volume": 680000}, "trend_line": 0.085991, "activity_lines": {"activity_5": 0.090096, "activity_10": 0.088767, "activity_20": 0.086546, "activity_30": 0.086323}, "trend_signal": 1, "fair_value": 0.120961, "relative_strength": 0.636948, "rate_of_change": -0.3199369399654543, "market_dynamics": 1.072956, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.083947, "high": 0.091127, "low": 0.081186, "close": 0.087813, "volume": 860000}, "trend_line": 0.086138, "activity_lines": {"activity_5": 0.089396, "activity_10": 0.088838, "activity_20": 0.086698, "activity_30": 0.08644}, "trend_signal": 1, "fair_value": 0.120674, "relative_strength": 3.490811, "rate_of_change": 0.17094812247794333, "market_dynamics": 1.023235, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087813, "high": 0.093336, "low": 0.081186, "close": 0.088366, "volume": 640000}, "trend_line": 0.086193, "activity_lines": {"activity_5": 0.088771, "activity_10": 0.088908, "activity_20": 0.086927, "activity_30": 0.086584}, "trend_signal": 1, "fair_value": 0.120037, "relative_strength": 10.448828, "rate_of_change": 0.06385102974297, "market_dynamics": 0.741852, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087813, "high": 0.091679, "low": 0.085604, "close": 0.088366, "volume": 220000}, "trend_line": 0.086285, "activity_lines": {"activity_5": 0.088329, "activity_10": 0.088928, "activity_20": 0.087206, "activity_30": 0.086724}, "trend_signal": 1, "fair_value": 0.119311, "relative_strength": 9.084976, "rate_of_change": 0.1067372060376073, "market_dynamics": 0.63113, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.088918, "high": 0.092784, "low": 0.087813, "close": 0.091127, "volume": 310000}, "trend_line": 0.08647, "activity_lines": {"activity_5": 0.089139, "activity_10": 0.08941, "activity_20": 0.087735, "activity_30": 0.087037}, "trend_signal": 1, "fair_value": 0.118727, "relative_strength": 10.392356, "rate_of_change": 0.21440574839196222, "market_dynamics": 0.648263, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.093889, "high": 0.094441, "low": 0.085052, "close": 0.088366, "volume": 1040000}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.089065, "activity_10": 0.089229, "activity_20": 0.087955, "activity_30": 0.087159}, "trend_signal": 1, "fair_value": 0.117966, "relative_strength": 7.800706, "rate_of_change": 0.17000115647044564, "market_dynamics": 0.577042, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.088918, "high": 0.096098, "low": 0.0845, "close": 0.08947, "volume": 830080}, "trend_line": 0.086746, "activity_lines": {"activity_5": 0.089286, "activity_10": 0.089249, "activity_20": 0.088258, "activity_30": 0.087343}, "trend_signal": 1, "fair_value": 0.117247, "relative_strength": 9.013853, "rate_of_change": 0.1489315030536778, "market_dynamics": 0.588476, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087813, "high": 0.094993, "low": 0.082843, "close": 0.083395, "volume": 1420000}, "trend_line": 0.086709, "activity_lines": {"activity_5": 0.087372, "activity_10": 0.088105, "activity_20": 0.087945, "activity_30": 0.087127}, "trend_signal": 1, "fair_value": 0.116578, "relative_strength": 2.197532, "rate_of_change": -0.04265326355106777, "market_dynamics": 0.381335, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083395, "high": 0.093889, "low": 0.080081, "close": 0.090575, "volume": 420000}, "trend_line": 0.086838, "activity_lines": {"activity_5": 0.088182, "activity_10": 0.088406, "activity_20": 0.088292, "activity_30": 0.087376}, "trend_signal": 1, "fair_value": 0.115902, "relative_strength": 12.209976, "rate_of_change": 0.14877348372141774, "market_dynamics": 0.228836, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091127, "high": 0.092232, "low": 0.086709, "close": 0.088918, "volume": 10000}, "trend_line": 0.086948, "activity_lines": {"activity_5": 0.088292, "activity_10": 0.088456, "activity_20": 0.088466, "activity_30": 0.087511}, "trend_signal": 1, "fair_value": 0.115144, "relative_strength": 11.969395, "rate_of_change": 0.12667265482853013, "market_dynamics": -0.028251, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.096098, "high": 0.096098, "low": 0.08947, "close": 0.08947, "volume": 10000}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.088734, "activity_10": 0.088657, "activity_20": 0.088652, "activity_30": 0.087673}, "trend_signal": 1, "fair_value": 0.114461, "relative_strength": 10.439949, "rate_of_change": 0.06325619910751196, "market_dynamics": -0.207151, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08947, "high": 0.08947, "low": 0.085604, "close": 0.085604, "volume": 0}, "trend_line": 0.086764, "activity_lines": {"activity_5": 0.087813, "activity_10": 0.088115, "activity_20": 0.088424, "activity_30": 0.087583}, "trend_signal": 1, "fair_value": 0.1137, "relative_strength": 9.577449, "rate_of_change": -0.2747031711550212, "market_dynamics": -0.385581, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082843, "high": 0.091127, "low": 0.081738, "close": 0.090575, "volume": 90000}, "trend_line": 0.086488, "activity_lines": {"activity_5": 0.088807, "activity_10": 0.088516, "activity_20": 0.088652, "activity_30": 0.087829}, "trend_signal": 1, "fair_value": 0.112971, "relative_strength": 14.518723, "rate_of_change": -0.31810428288229964, "market_dynamics": -0.515646, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.092232, "high": 0.092232, "low": 0.074006, "close": 0.075663, "volume": 2850000}, "trend_line": 0.086157, "activity_lines": {"activity_5": 0.084352, "activity_10": 0.086167, "activity_20": 0.087437, "activity_30": 0.08713}, "trend_signal": 0, "fair_value": 0.112075, "relative_strength": -5.517746, "rate_of_change": -0.38271205253907825, "market_dynamics": -0.651855, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075111, "high": 0.085604, "low": 0.075663, "close": 0.083395, "volume": 830000}, "trend_line": 0.086212, "activity_lines": {"activity_5": 0.083469, "activity_10": 0.085454, "activity_20": 0.087009, "activity_30": 0.086952}, "trend_signal": 0, "fair_value": 0.111335, "relative_strength": 7.012881, "rate_of_change": 0.06383694882597989, "market_dynamics": -0.755161, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081738, "high": 0.086709, "low": 0.077872, "close": 0.082843, "volume": 430000}, "trend_line": 0.086193, "activity_lines": {"activity_5": 0.082769, "activity_10": 0.084781, "activity_20": 0.086522, "activity_30": 0.086735}, "trend_signal": 0, "fair_value": 0.110698, "relative_strength": 4.79503, "rate_of_change": -0.02203869530922754, "market_dynamics": -0.721743, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082843, "high": 0.087261, "low": 0.079529, "close": 0.082291, "volume": 370000}, "trend_line": 0.086212, "activity_lines": {"activity_5": 0.082328, "activity_10": 0.084108, "activity_20": 0.086009, "activity_30": 0.086483}, "trend_signal": 0, "fair_value": 0.109986, "relative_strength": 3.595664, "rate_of_change": 0.022043553420801276, "market_dynamics": -0.862481, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082291, "high": 0.083395, "low": 0.074006, "close": 0.082291, "volume": 270000}, "trend_line": 0.086341, "activity_lines": {"activity_5": 0.082107, "activity_10": 0.083566, "activity_20": 0.085515, "activity_30": 0.08623}, "trend_signal": 0, "fair_value": 0.109257, "relative_strength": 7.97048, "rate_of_change": 0.14963114183640805, "market_dynamics": -0.85352, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082291, "high": 0.082291, "low": 0.073454, "close": 0.075663, "volume": 700000}, "trend_line": 0.085954, "activity_lines": {"activity_5": 0.080229, "activity_10": 0.081839, "activity_20": 0.084431, "activity_30": 0.085541}, "trend_signal": 0, "fair_value": 0.108503, "relative_strength": 2.20499, "rate_of_change": -0.44822274469834544, "market_dynamics": -1.033121, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.080081, "high": 0.091127, "low": 0.074559, "close": 0.083947, "volume": 210000}, "trend_line": 0.086065, "activity_lines": {"activity_5": 0.081112, "activity_10": 0.081889, "activity_20": 0.084221, "activity_30": 0.085412}, "trend_signal": 0, "fair_value": 0.107908, "relative_strength": 10.315834, "rate_of_change": 0.1291388417060288, "market_dynamics": -0.970753, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079529, "high": 0.081738, "low": 0.075111, "close": 0.07732, "volume": 380000}, "trend_line": 0.085991, "activity_lines": {"activity_5": 0.07975, "activity_10": 0.080825, "activity_20": 0.083416, "activity_30": 0.084848}, "trend_signal": 0, "fair_value": 0.107377, "relative_strength": 4.518106, "rate_of_change": -0.08598152559112834, "market_dynamics": -1.038829, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.080081, "high": 0.093336, "low": 0.075111, "close": 0.090575, "volume": 840000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.083174, "activity_10": 0.082391, "activity_20": 0.083921, "activity_30": 0.085143}, "trend_signal": 0, "fair_value": 0.106736, "relative_strength": 17.103917, "rate_of_change": 0.3209638217953024, "market_dynamics": -0.684933, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.090575, "high": 0.090575, "low": 0.081186, "close": 0.090575, "volume": 700000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.086046, "activity_10": 0.083867, "activity_20": 0.084413, "activity_30": 0.085421}, "trend_signal": 0, "fair_value": 0.106113, "relative_strength": 20.258303, "rate_of_change": 0.19242584070386068, "market_dynamics": -0.186229, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085604, "high": 0.092232, "low": 0.082843, "close": 0.091679, "volume": 470000}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.088734, "activity_10": 0.085544, "activity_20": 0.084999, "activity_30": 0.08576}, "trend_signal": 0, "fair_value": 0.105533, "relative_strength": 22.964433, "rate_of_change": 0.21288165399789852, "market_dynamics": 0.149631, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.091679, "high": 0.091679, "low": 0.082843, "close": 0.087813, "volume": 80000}, "trend_line": 0.086801, "activity_lines": {"activity_5": 0.089065, "activity_10": 0.086227, "activity_20": 0.085202, "activity_30": 0.085837}, "trend_signal": 0, "fair_value": 0.105033, "relative_strength": 24.042541, "rate_of_change": 0.21242943071222, "market_dynamics": 0.535723, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082843, "high": 0.088366, "low": 0.075111, "close": 0.083947, "volume": 200000}, "trend_line": 0.086654, "activity_lines": {"activity_5": 0.08785, "activity_10": 0.086126, "activity_20": 0.085052, "activity_30": 0.085653}, "trend_signal": 0, "fair_value": 0.104527, "relative_strength": 13.097214, "rate_of_change": -0.1693528876395528, "market_dynamics": 0.448926, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.082291, "high": 0.088918, "low": 0.080081, "close": 0.087261, "volume": 440000}, "trend_line": 0.08669, "activity_lines": {"activity_5": 0.087298, "activity_10": 0.086608, "activity_20": 0.085239, "activity_30": 0.085692}, "trend_signal": 0, "fair_value": 0.104042, "relative_strength": 19.90523, "rate_of_change": 0.041544533431818784, "market_dynamics": 0.398037, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085604, "high": 0.090575, "low": 0.080081, "close": 0.090575, "volume": 270000}, "trend_line": 0.086672, "activity_lines": {"activity_5": 0.088071, "activity_10": 0.087602, "activity_20": 0.085751, "activity_30": 0.085943}, "trend_signal": 0, "fair_value": 0.103614, "relative_strength": 21.879553, "rate_of_change": -0.02076364055831598, "market_dynamics": 0.414089, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.090575, "high": 0.090575, "low": 0.087261, "close": 0.08947, "volume": 140000}, "trend_line": 0.086543, "activity_lines": {"activity_5": 0.088476, "activity_10": 0.088245, "activity_20": 0.086125, "activity_30": 0.086123}, "trend_signal": 0, "fair_value": 0.103125, "relative_strength": 15.388685, "rate_of_change": -0.14883699464648806, "market_dynamics": 0.446565, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.090575, "high": 0.090575, "low": 0.083947, "close": 0.08947, "volume": 160000}, "trend_line": 0.086469, "activity_lines": {"activity_5": 0.089028, "activity_10": 0.088637, "activity_20": 0.086504, "activity_30": 0.086312}, "trend_signal": 0, "fair_value": 0.102707, "relative_strength": 12.214229, "rate_of_change": -0.08550662676356348, "market_dynamics": 0.525673, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08947, "high": 0.090575, "low": 0.083395, "close": 0.090575, "volume": 990000}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.089838, "activity_10": 0.089129, "activity_20": 0.086985, "activity_30": 0.086577}, "trend_signal": 0, "fair_value": 0.102261, "relative_strength": 13.962386, "rate_of_change": 0.12836970474967904, "market_dynamics": 0.715262, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.090575, "high": 0.090575, "low": 0.082291, "close": 0.087813, "volume": 990000}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.089286, "activity_10": 0.088878, "activity_20": 0.087198, "activity_30": 0.086656}, "trend_signal": 1, "fair_value": 0.101762, "relative_strength": 11.661213, "rate_of_change": 0.0, "market_dynamics": 0.715327, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085604, "high": 0.097202, "low": 0.085052, "close": 0.093336, "volume": 2000000}, "trend_line": 0.086746, "activity_lines": {"activity_5": 0.090538, "activity_10": 0.089681, "activity_20": 0.087926, "activity_30": 0.087092}, "trend_signal": 1, "fair_value": 0.101316, "relative_strength": 15.575073, "rate_of_change": 0.19173019173019112, "market_dynamics": 0.925536, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.090023, "high": 0.093889, "low": 0.088366, "close": 0.088918, "volume": 370000}, "trend_line": 0.086764, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.089631, "activity_20": 0.088221, "activity_30": 0.087233}, "trend_signal": 1, "fair_value": 0.100895, "relative_strength": 11.258458, "rate_of_change": 0.020750236322124645, "market_dynamics": 0.879147, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088918, "high": 0.08947, "low": 0.087261, "close": 0.087261, "volume": 50000}, "trend_line": 0.086635, "activity_lines": {"activity_5": 0.089212, "activity_10": 0.08933, "activity_20": 0.088295, "activity_30": 0.087265}, "trend_signal": 1, "fair_value": 0.100569, "relative_strength": 8.722939, "rate_of_change": -0.14867917569497746, "market_dynamics": 0.655165, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.087261, "high": 0.087261, "low": 0.087261, "close": 0.087261, "volume": 0}, "trend_line": 0.086598, "activity_lines": {"activity_5": 0.088439, "activity_10": 0.089038, "activity_20": 0.08835, "activity_30": 0.087305}, "trend_signal": 1, "fair_value": 0.100311, "relative_strength": 7.108898, "rate_of_change": -0.04270791250650343, "market_dynamics": 0.29822, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087261, "high": 0.087261, "low": 0.082843, "close": 0.085052, "volume": 60000}, "trend_line": 0.086451, "activity_lines": {"activity_5": 0.087151, "activity_10": 0.088285, "activity_20": 0.088174, "activity_30": 0.087205}, "trend_signal": 1, "fair_value": 0.100006, "relative_strength": 3.96518, "rate_of_change": -0.1697498787500801, "market_dynamics": -0.269373, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085052, "high": 0.092232, "low": 0.083395, "close": 0.087261, "volume": 110000}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.086782, "activity_10": 0.087974, "activity_20": 0.088195, "activity_30": 0.087257}, "trend_signal": 1, "fair_value": 0.099716, "relative_strength": 9.409939, "rate_of_change": 0.1492174757955421, "market_dynamics": -0.500878, "expectation": {"probability": 33.9427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083395, "high": 0.092784, "low": 0.082843, "close": 0.086157, "volume": 160000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.086451, "activity_10": 0.087522, "activity_20": 0.088087, "activity_30": 0.08723}, "trend_signal": 1, "fair_value": 0.099472, "relative_strength": -1.006815, "rate_of_change": -0.1697851697851793, "market_dynamics": -0.711992, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0845, "high": 0.085604, "low": 0.077872, "close": 0.081186, "volume": 770000}, "trend_line": 0.086175, "activity_lines": {"activity_5": 0.084647, "activity_10": 0.086227, "activity_20": 0.087456, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.099121, "relative_strength": -11.049942, "rate_of_change": -0.2984971018013888, "market_dynamics": -0.75653, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0845, "high": 0.085052, "low": 0.079529, "close": 0.081738, "volume": 650000}, "trend_line": 0.085917, "activity_lines": {"activity_5": 0.083432, "activity_10": 0.085182, "activity_20": 0.08689, "activity_30": 0.086605}, "trend_signal": 0, "fair_value": 0.098795, "relative_strength": -12.702462, "rate_of_change": -0.29939077458660657, "market_dynamics": -0.752071, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.081738, "high": 0.085604, "low": 0.079529, "close": 0.082291, "volume": 200000}, "trend_line": 0.085807, "activity_lines": {"activity_5": 0.082769, "activity_10": 0.084399, "activity_20": 0.086356, "activity_30": 0.086371}, "trend_signal": 0, "fair_value": 0.098448, "relative_strength": -14.784298, "rate_of_change": -0.12803054110362208, "market_dynamics": -0.887611, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.080081, "high": 0.088918, "low": 0.080081, "close": 0.086709, "volume": 560000}, "trend_line": 0.085678, "activity_lines": {"activity_5": 0.083763, "activity_10": 0.08452, "activity_20": 0.086283, "activity_30": 0.08643}, "trend_signal": 0, "fair_value": 0.098137, "relative_strength": -5.804174, "rate_of_change": -0.15033738506181343, "market_dynamics": -0.823111, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086709, "high": 0.091127, "low": 0.080081, "close": 0.083395, "volume": 500000}, "trend_line": 0.085936, "activity_lines": {"activity_5": 0.08369, "activity_10": 0.084158, "activity_20": 0.085912, "activity_30": 0.086282}, "trend_signal": 0, "fair_value": 0.097751, "relative_strength": -6.849698, "rate_of_change": 0.30112747729871653, "market_dynamics": -0.7997, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.082843, "high": 0.0845, "low": 0.082843, "close": 0.0845, "volume": 140000}, "trend_line": 0.085972, "activity_lines": {"activity_5": 0.084168, "activity_10": 0.084098, "activity_20": 0.085686, "activity_30": 0.08619}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -7.159015, "rate_of_change": 0.041891640290458304, "market_dynamics": -0.750336, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.088366, "high": 0.088366, "low": 0.087261, "close": 0.087261, "volume": 0}, "trend_line": 0.08612, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.08459, "activity_20": 0.085738, "activity_30": 0.086273}, "trend_signal": 0, "fair_value": 0.097011, "relative_strength": -2.068017, "rate_of_change": 0.1721490717908102, "market_dynamics": -0.504291, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083947, "high": 0.087261, "low": 0.076215, "close": 0.079529, "volume": 2520000}, "trend_line": 0.086028, "activity_lines": {"activity_5": 0.083579, "activity_10": 0.083676, "activity_20": 0.085039, "activity_30": 0.085848}, "trend_signal": 0, "fair_value": 0.096636, "relative_strength": -11.193875, "rate_of_change": -0.10682768230377235, "market_dynamics": -0.628625, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079529, "high": 0.079529, "low": 0.076215, "close": 0.078977, "volume": 70000}, "trend_line": 0.085917, "activity_lines": {"activity_5": 0.081812, "activity_10": 0.082763, "activity_20": 0.084324, "activity_30": 0.085393}, "trend_signal": 0, "fair_value": 0.096257, "relative_strength": -10.193332, "rate_of_change": -0.12902775840424047, "market_dynamics": -0.811338, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079529, "high": 0.079529, "low": 0.072349, "close": 0.076215, "volume": 530000}, "trend_line": 0.085936, "activity_lines": {"activity_5": 0.079639, "activity_10": 0.081497, "activity_20": 0.0834, "activity_30": 0.084767}, "trend_signal": 0, "fair_value": 0.095864, "relative_strength": -13.591403, "rate_of_change": 0.022114366190631802, "market_dynamics": -0.983768, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076768, "high": 0.076768, "low": 0.069036, "close": 0.073454, "volume": 350000}, "trend_line": 0.085586, "activity_lines": {"activity_5": 0.077025, "activity_10": 0.079911, "activity_20": 0.082277, "activity_30": 0.083962}, "trend_signal": 0, "fair_value": 0.09545, "relative_strength": -18.755553, "rate_of_change": -0.40727983615714375, "market_dynamics": -1.304968, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.073454, "high": 0.075663, "low": 0.07014, "close": 0.075663, "volume": 90000}, "trend_line": 0.085531, "activity_lines": {"activity_5": 0.075884, "activity_10": 0.078866, "activity_20": 0.081441, "activity_30": 0.083321}, "trend_signal": 0, "fair_value": 0.09506, "relative_strength": -11.916572, "rate_of_change": -0.06426284672726788, "market_dynamics": -1.42415, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075663, "high": 0.080081, "low": 0.075663, "close": 0.080081, "volume": 30000}, "trend_line": 0.085181, "activity_lines": {"activity_5": 0.076988, "activity_10": 0.078736, "activity_20": 0.081097, "activity_30": 0.08297}, "trend_signal": 0, "fair_value": 0.094696, "relative_strength": -4.640179, "rate_of_change": -0.40920835720380827, "market_dynamics": -1.263372, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.080081, "high": 0.085052, "low": 0.074559, "close": 0.077872, "volume": 220000}, "trend_line": 0.084757, "activity_lines": {"activity_5": 0.07732, "activity_10": 0.078244, "activity_20": 0.080578, "activity_30": 0.082498}, "trend_signal": 0, "fair_value": 0.094342, "relative_strength": -6.902852, "rate_of_change": -0.49776358577617974, "market_dynamics": -1.135771, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075111, "high": 0.088366, "low": 0.074559, "close": 0.076768, "volume": 1120000}, "trend_line": 0.08426, "activity_lines": {"activity_5": 0.077357, "activity_10": 0.077712, "activity_20": 0.080029, "activity_30": 0.081983}, "trend_signal": 0, "fair_value": 0.093963, "relative_strength": -8.960293, "rate_of_change": -0.5863822457142153, "market_dynamics": -0.880071, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.076768, "high": 0.080634, "low": 0.076768, "close": 0.080081, "volume": 50000}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.078461, "activity_10": 0.077902, "activity_20": 0.079853, "activity_30": 0.081713}, "trend_signal": 0, "fair_value": 0.09363, "relative_strength": -6.764206, "rate_of_change": -0.3050083076192822, "market_dynamics": -0.6381, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079529, "high": 0.082291, "low": 0.075663, "close": 0.081738, "volume": 90000}, "trend_line": 0.083929, "activity_lines": {"activity_5": 0.079676, "activity_10": 0.078475, "activity_20": 0.079868, "activity_30": 0.081567}, "trend_signal": 0, "fair_value": 0.093287, "relative_strength": -5.731331, "rate_of_change": -0.08809209194908604, "market_dynamics": -0.397296, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079529, "high": 0.081186, "low": 0.076215, "close": 0.081186, "volume": 120000}, "trend_line": 0.083726, "activity_lines": {"activity_5": 0.080302, "activity_10": 0.079047, "activity_20": 0.079858, "activity_30": 0.08139}, "trend_signal": 0, "fair_value": 0.092943, "relative_strength": -8.170689, "rate_of_change": -0.24187110533904696, "market_dynamics": -0.142777, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081738, "high": 0.081738, "low": 0.070693, "close": 0.070693, "volume": 520000}, "trend_line": 0.083064, "activity_lines": {"activity_5": 0.077357, "activity_10": 0.077681, "activity_20": 0.078866, "activity_30": 0.080549}, "trend_signal": 0, "fair_value": 0.09255, "relative_strength": -17.282543, "rate_of_change": -0.790674342498144, "market_dynamics": -0.244316, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074006, "high": 0.074006, "low": 0.067931, "close": 0.071245, "volume": 200000}, "trend_line": 0.082456, "activity_lines": {"activity_5": 0.075074, "activity_10": 0.076567, "activity_20": 0.078006, "activity_30": 0.079787}, "trend_signal": 0, "fair_value": 0.092147, "relative_strength": -16.005737, "rate_of_change": -0.7319657131850109, "market_dynamics": -0.414294, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071245, "high": 0.082291, "low": 0.066827, "close": 0.080634, "volume": 280000}, "trend_line": 0.082162, "activity_lines": {"activity_5": 0.076289, "activity_10": 0.07725, "activity_20": 0.078112, "activity_30": 0.079669}, "trend_signal": 0, "fair_value": 0.091821, "relative_strength": -9.495644, "rate_of_change": -0.35655379838944723, "market_dynamics": -0.391797, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072902, "high": 0.087261, "low": 0.069036, "close": 0.086157, "volume": 1020000}, "trend_line": 0.082014, "activity_lines": {"activity_5": 0.079309, "activity_10": 0.078806, "activity_20": 0.078745, "activity_30": 0.079927}, "trend_signal": 0, "fair_value": 0.091513, "relative_strength": -14.11425, "rate_of_change": -0.18013193447091766, "market_dynamics": -0.099855, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082843, "high": 0.093889, "low": 0.075111, "close": 0.082843, "volume": 4710000}, "trend_line": 0.081849, "activity_lines": {"activity_5": 0.080929, "activity_10": 0.079569, "activity_20": 0.079043, "activity_30": 0.07998}, "trend_signal": 0, "fair_value": 0.091205, "relative_strength": -24.632057, "rate_of_change": -0.20118516350866741, "market_dynamics": 0.428266, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.092784, "high": 0.092784, "low": 0.072349, "close": 0.080081, "volume": 2640000}, "trend_line": 0.081407, "activity_lines": {"activity_5": 0.081517, "activity_10": 0.07978, "activity_20": 0.079074, "activity_30": 0.079866}, "trend_signal": 0, "fair_value": 0.090886, "relative_strength": -21.663496, "rate_of_change": -0.5400188151352024, "market_dynamics": 0.958041, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076215, "high": 0.090575, "low": 0.070693, "close": 0.074006, "volume": 1880000}, "trend_line": 0.08091, "activity_lines": {"activity_5": 0.079455, "activity_10": 0.078846, "activity_20": 0.078559, "activity_30": 0.079389}, "trend_signal": 0, "fair_value": 0.090518, "relative_strength": -25.623112, "rate_of_change": -0.6105126094807541, "market_dynamics": 0.986754, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071797, "high": 0.072902, "low": 0.069036, "close": 0.072349, "volume": 850000}, "trend_line": 0.080413, "activity_lines": {"activity_5": 0.076657, "activity_10": 0.077661, "activity_20": 0.07793, "activity_30": 0.078837}, "trend_signal": 0, "fair_value": 0.090143, "relative_strength": -26.029585, "rate_of_change": -0.6142627610925688, "market_dynamics": 0.608839, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072902, "high": 0.075663, "low": 0.068483, "close": 0.071245, "volume": 300000}, "trend_line": 0.079879, "activity_lines": {"activity_5": 0.074043, "activity_10": 0.076416, "activity_20": 0.077254, "activity_30": 0.078245}, "trend_signal": 0, "fair_value": 0.089771, "relative_strength": -26.620566, "rate_of_change": -0.6640717296954383, "market_dynamics": 0.116732, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075111, "high": 0.0845, "low": 0.071245, "close": 0.074559, "volume": 910000}, "trend_line": 0.079529, "activity_lines": {"activity_5": 0.073528, "activity_10": 0.075964, "activity_20": 0.07697, "activity_30": 0.077902}, "trend_signal": 0, "fair_value": 0.089449, "relative_strength": -23.640963, "rate_of_change": -0.4381627211156913, "market_dynamics": -0.213685, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076768, "high": 0.07732, "low": 0.072902, "close": 0.074006, "volume": 120000}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.07338, "activity_10": 0.075533, "activity_20": 0.076657, "activity_30": 0.077546}, "trend_signal": 0, "fair_value": 0.089113, "relative_strength": -18.817637, "rate_of_change": -0.5557721082875403, "market_dynamics": -0.412042, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07732, "high": 0.080081, "low": 0.072902, "close": 0.076768, "volume": 210000}, "trend_line": 0.078774, "activity_lines": {"activity_5": 0.074559, "activity_10": 0.075543, "activity_20": 0.076631, "activity_30": 0.077396}, "trend_signal": 0, "fair_value": 0.088826, "relative_strength": -14.685106, "rate_of_change": -0.39576668731903814, "market_dynamics": -0.405216, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075111, "high": 0.080634, "low": 0.073454, "close": 0.077872, "volume": 620000}, "trend_line": 0.078664, "activity_lines": {"activity_5": 0.075921, "activity_10": 0.075653, "activity_20": 0.076707, "activity_30": 0.077338}, "trend_signal": 0, "fair_value": 0.088589, "relative_strength": -14.009845, "rate_of_change": -0.13963998273541903, "market_dynamics": -0.216049, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079529, "high": 0.080081, "low": 0.076215, "close": 0.077872, "volume": 400000}, "trend_line": 0.078535, "activity_lines": {"activity_5": 0.076915, "activity_10": 0.075814, "activity_20": 0.076762, "activity_30": 0.077287}, "trend_signal": 0, "fair_value": 0.088344, "relative_strength": -15.676374, "rate_of_change": -0.16398860978338772, "market_dynamics": -0.125884, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.077872, "high": 0.080081, "low": 0.072349, "close": 0.076215, "volume": 1090000}, "trend_line": 0.078332, "activity_lines": {"activity_5": 0.076915, "activity_10": 0.075824, "activity_20": 0.076649, "activity_30": 0.077137}, "trend_signal": 0, "fair_value": 0.088196, "relative_strength": -17.50246, "rate_of_change": -0.2584834787037561, "market_dynamics": 0.105135, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078425, "high": 0.093889, "low": 0.078425, "close": 0.088366, "volume": 570000}, "trend_line": 0.078388, "activity_lines": {"activity_5": 0.080855, "activity_10": 0.078163, "activity_20": 0.077712, "activity_30": 0.077784}, "trend_signal": 0, "fair_value": 0.088107, "relative_strength": -3.033485, "rate_of_change": 0.07149057856304, "market_dynamics": 0.44625, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085604, "high": 0.092784, "low": 0.0845, "close": 0.086157, "volume": 460000}, "trend_line": 0.07848, "activity_lines": {"activity_5": 0.083101, "activity_10": 0.079951, "activity_20": 0.078514, "activity_30": 0.078286}, "trend_signal": 0, "fair_value": 0.088005, "relative_strength": -6.800096, "rate_of_change": 0.117364902791237, "market_dynamics": 0.673034, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.086157, "high": 0.090023, "low": 0.080081, "close": 0.088366, "volume": 70000}, "trend_line": 0.078609, "activity_lines": {"activity_5": 0.085457, "activity_10": 0.081919, "activity_20": 0.079482, "activity_30": 0.078923}, "trend_signal": 1, "fair_value": 0.087923, "relative_strength": -2.402989, "rate_of_change": 0.16437308868502054, "market_dynamics": 0.844751, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.088366, "high": 0.091679, "low": 0.080634, "close": 0.086157, "volume": 470000}, "trend_line": 0.078572, "activity_lines": {"activity_5": 0.086378, "activity_10": 0.083194, "activity_20": 0.0802, "activity_30": 0.07941}, "trend_signal": 1, "fair_value": 0.087806, "relative_strength": -0.901189, "rate_of_change": -0.0470684018369339, "market_dynamics": 0.952382, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086157, "high": 0.092784, "low": 0.080081, "close": 0.088366, "volume": 510000}, "trend_line": 0.078866, "activity_lines": {"activity_5": 0.087482, "activity_10": 0.0846, "activity_20": 0.081107, "activity_30": 0.080042}, "trend_signal": 1, "fair_value": 0.087721, "relative_strength": -0.544595, "rate_of_change": 0.37417909687929873, "market_dynamics": 0.963252, "expectation": {"probability": 25.5392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088366, "high": 0.088366, "low": 0.079529, "close": 0.082291, "volume": 130000}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.085752, "activity_10": 0.084651, "activity_20": 0.081402, "activity_30": 0.080263}, "trend_signal": 1, "fair_value": 0.087558, "relative_strength": -9.160091, "rate_of_change": 0.14074506124312122, "market_dynamics": 0.915992, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082843, "high": 0.085604, "low": 0.082843, "close": 0.085604, "volume": 0}, "trend_line": 0.07929, "activity_lines": {"activity_5": 0.085531, "activity_10": 0.085153, "activity_20": 0.081957, "activity_30": 0.080691}, "trend_signal": 1, "fair_value": 0.087403, "relative_strength": -5.68901, "rate_of_change": 0.39631791534243366, "market_dynamics": 0.93423, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085604, "high": 0.091127, "low": 0.082291, "close": 0.08947, "volume": 60000}, "trend_line": 0.079824, "activity_lines": {"activity_5": 0.086635, "activity_10": 0.086197, "activity_20": 0.082811, "activity_30": 0.081348}, "trend_signal": 1, "fair_value": 0.087321, "relative_strength": -5.049025, "rate_of_change": 0.6734771093454492, "market_dynamics": 0.959651, "expectation": {"probability": 28.1381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082291, "high": 0.088918, "low": 0.080081, "close": 0.0845, "volume": 270000}, "trend_line": 0.080118, "activity_lines": {"activity_5": 0.086009, "activity_10": 0.086127, "activity_20": 0.083151, "activity_30": 0.081649}, "trend_signal": 1, "fair_value": 0.087158, "relative_strength": -15.584246, "rate_of_change": 0.36831028262175375, "market_dynamics": 0.817001, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082843, "high": 0.093336, "low": 0.07732, "close": 0.085604, "volume": 8590000}, "trend_line": 0.080302, "activity_lines": {"activity_5": 0.085862, "activity_10": 0.086137, "activity_20": 0.083603, "activity_30": 0.082003}, "trend_signal": 1, "fair_value": 0.087017, "relative_strength": -16.990779, "rate_of_change": 0.22966124965676082, "market_dynamics": 0.898974, "expectation": {"probability": 37.6958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082843, "high": 0.083395, "low": 0.074559, "close": 0.081738, "volume": 6360000}, "trend_line": 0.080431, "activity_lines": {"activity_5": 0.08461, "activity_10": 0.085273, "activity_20": 0.083674, "activity_30": 0.082096}, "trend_signal": 1, "fair_value": 0.086872, "relative_strength": -18.206407, "rate_of_change": 0.1606435705212873, "market_dynamics": 0.76555, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.083947, "high": 0.083947, "low": 0.083947, "close": 0.083947, "volume": 0}, "trend_line": 0.080671, "activity_lines": {"activity_5": 0.084131, "activity_10": 0.084931, "activity_20": 0.083947, "activity_30": 0.082323}, "trend_signal": 1, "fair_value": 0.086755, "relative_strength": -19.793295, "rate_of_change": 0.2983924108863549, "market_dynamics": 0.479236, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079529, "high": 0.088918, "low": 0.077872, "close": 0.085604, "volume": 1148000}, "trend_line": 0.080855, "activity_lines": {"activity_5": 0.084315, "activity_10": 0.084931, "activity_20": 0.084331, "activity_30": 0.082641}, "trend_signal": 1, "fair_value": 0.086634, "relative_strength": -16.537329, "rate_of_change": 0.22808692095051467, "market_dynamics": 0.326292, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.087261, "high": 0.092784, "low": 0.081738, "close": 0.090575, "volume": 2580000}, "trend_line": 0.081149, "activity_lines": {"activity_5": 0.086414, "activity_10": 0.085885, "activity_20": 0.085126, "activity_30": 0.083268}, "trend_signal": 1, "fair_value": 0.086535, "relative_strength": -10.050506, "rate_of_change": 0.36361387669284845, "market_dynamics": 0.220166, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.090023, "high": 0.209869, "low": 0.090023, "close": 0.140833, "volume": 48098000}, "trend_line": 0.083137, "activity_lines": {"activity_5": 0.104861, "activity_10": 0.095897, "activity_20": 0.090614, "activity_30": 0.087119}, "trend_signal": 1, "fair_value": 0.086751, "relative_strength": 40.961672, "rate_of_change": 2.4498145386880967, "market_dynamics": 0.510582, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143594, "high": 0.151879, "low": 0.138071, "close": 0.143594, "volume": 3620000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.120545, "activity_10": 0.105456, "activity_20": 0.09605, "activity_30": 0.091019}, "trend_signal": 1, "fair_value": 0.08702, "relative_strength": 46.64794, "rate_of_change": 2.9228863201703232, "market_dynamics": 0.844636, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.133653, "high": 0.157401, "low": 0.129235, "close": 0.149117, "volume": 7370000}, "trend_line": 0.088163, "activity_lines": {"activity_5": 0.133948, "activity_10": 0.114905, "activity_20": 0.101681, "activity_30": 0.095119}, "trend_signal": 1, "fair_value": 0.087304, "relative_strength": 64.866936, "rate_of_change": 3.033879883599987, "market_dynamics": 1.157145, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.151879, "high": 0.165686, "low": 0.149117, "close": 0.162924, "volume": 8210000}, "trend_line": 0.090906, "activity_lines": {"activity_5": 0.147607, "activity_10": 0.12571, "activity_20": 0.108282, "activity_30": 0.099942}, "trend_signal": 1, "fair_value": 0.087679, "relative_strength": 74.353142, "rate_of_change": 3.111282510803847, "market_dynamics": 1.311549, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.162924, "high": 0.198823, "low": 0.149117, "close": 0.1933, "volume": 12520000}, "trend_line": 0.094478, "activity_lines": {"activity_5": 0.166238, "activity_10": 0.140702, "activity_20": 0.117371, "activity_30": 0.106548}, "trend_signal": 1, "fair_value": 0.088259, "relative_strength": 97.938661, "rate_of_change": 3.929333597342316, "market_dynamics": 1.271096, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.196061, "high": 0.209869, "low": 0.165686, "close": 0.198823, "volume": 5650000}, "trend_line": 0.098344, "activity_lines": {"activity_5": 0.179861, "activity_10": 0.15472, "activity_20": 0.126437, "activity_30": 0.11328}, "trend_signal": 1, "fair_value": 0.088868, "relative_strength": 95.104132, "rate_of_change": 4.091957916128616, "market_dynamics": 1.269751, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.198823, "high": 0.198823, "low": 0.176731, "close": 0.190539, "volume": 2820000}, "trend_line": 0.102026, "activity_lines": {"activity_5": 0.186857, "activity_10": 0.165174, "activity_20": 0.134129, "activity_30": 0.119228}, "trend_signal": 1, "fair_value": 0.089403, "relative_strength": 80.91636, "rate_of_change": 3.7440006507768695, "market_dynamics": 1.237027, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1933, "high": 0.21, "low": 0.15, "close": 0.158, "volume": 30560000}, "trend_line": 0.104825, "activity_lines": {"activity_5": 0.179877, "activity_10": 0.167733, "activity_20": 0.138236, "activity_30": 0.12284}, "trend_signal": 1, "fair_value": 0.089747, "relative_strength": 45.399385, "rate_of_change": 2.7434183443435947, "market_dynamics": 1.169558, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.151, "close": 0.162, "volume": 5430000}, "trend_line": 0.107814, "activity_lines": {"activity_5": 0.173638, "activity_10": 0.169672, "activity_20": 0.142382, "activity_30": 0.126528}, "trend_signal": 1, "fair_value": 0.090112, "relative_strength": 46.131088, "rate_of_change": 2.8514190317195243, "market_dynamics": 0.971081, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.155, "close": 0.168, "volume": 1620000}, "trend_line": 0.111039, "activity_lines": {"activity_5": 0.16946, "activity_10": 0.171314, "activity_20": 0.146749, "activity_30": 0.130411}, "trend_signal": 1, "fair_value": 0.090524, "relative_strength": 51.952187, "rate_of_change": 2.9912627302576715, "market_dynamics": 0.7758, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.168, "high": 0.183, "low": 0.165, "close": 0.183, "volume": 1390000}, "trend_line": 0.114654, "activity_lines": {"activity_5": 0.171969, "activity_10": 0.174275, "activity_20": 0.152154, "activity_30": 0.135054}, "trend_signal": 1, "fair_value": 0.090925, "relative_strength": 60.018124, "rate_of_change": 3.255612892767412, "market_dynamics": 0.629057, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.178, "high": 0.209, "low": 0.178, "close": 0.187, "volume": 3530000}, "trend_line": 0.11842, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.177197, "activity_20": 0.15749, "activity_30": 0.139721}, "trend_signal": 1, "fair_value": 0.091419, "relative_strength": 60.923486, "rate_of_change": 3.284665166500943, "market_dynamics": 0.50922, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.17, "close": 0.184, "volume": 2330000}, "trend_line": 0.121994, "activity_lines": {"activity_5": 0.181, "activity_10": 0.178785, "activity_20": 0.162042, "activity_30": 0.143952}, "trend_signal": 1, "fair_value": 0.091862, "relative_strength": 58.640401, "rate_of_change": 3.0180712717446445, "market_dynamics": 0.447749, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.179, "close": 0.184, "volume": 1960000}, "trend_line": 0.125532, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.179738, "activity_20": 0.166125, "activity_30": 0.147953}, "trend_signal": 1, "fair_value": 0.09232, "relative_strength": 51.868507, "rate_of_change": 2.9001426299654076, "market_dynamics": 0.367904, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.169, "close": 0.175, "volume": 2670000}, "trend_line": 0.12877, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178671, "activity_20": 0.168901, "activity_30": 0.151144}, "trend_signal": 1, "fair_value": 0.092825, "relative_strength": 44.967095, "rate_of_change": 2.5794219800528877, "market_dynamics": 0.130874, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.164, "close": 0.167, "volume": 2540000}, "trend_line": 0.131796, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.176483, "activity_20": 0.170484, "activity_30": 0.153611}, "trend_signal": 1, "fair_value": 0.09328, "relative_strength": 35.559923, "rate_of_change": 2.3499262250524198, "market_dynamics": -0.15857, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.159, "close": 0.168, "volume": 2450000}, "trend_line": 0.13445, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175055, "activity_20": 0.171774, "activity_30": 0.155946}, "trend_signal": 1, "fair_value": 0.093808, "relative_strength": 31.402995, "rate_of_change": 2.0137181705059257, "market_dynamics": -0.399696, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.162, "close": 0.168, "volume": 5210000}, "trend_line": 0.137178, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.174036, "activity_20": 0.172654, "activity_30": 0.158111}, "trend_signal": 1, "fair_value": 0.094336, "relative_strength": 27.579571, "rate_of_change": 2.0290070658237327, "market_dynamics": -0.589771, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.159, "close": 0.164, "volume": 2460000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172109, "activity_20": 0.172752, "activity_30": 0.159841}, "trend_signal": 1, "fair_value": 0.09485, "relative_strength": 28.021578, "rate_of_change": 1.838487220982954, "market_dynamics": -0.702718, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.152, "close": 0.161, "volume": 2800000}, "trend_line": 0.142194, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.1696, "activity_20": 0.172192, "activity_30": 0.161216}, "trend_signal": 1, "fair_value": 0.095358, "relative_strength": 23.006944, "rate_of_change": 1.7852541159627748, "market_dynamics": -0.767544, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.152, "close": 0.16, "volume": 1900000}, "trend_line": 0.144582, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167036, "activity_20": 0.171201, "activity_30": 0.162364}, "trend_signal": 1, "fair_value": 0.095817, "relative_strength": 19.495321, "rate_of_change": 1.6793957550951526, "market_dynamics": -0.839033, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.159, "high": 0.171, "low": 0.152, "close": 0.154, "volume": 2680000}, "trend_line": 0.146972, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.1638, "activity_20": 0.169547, "activity_30": 0.162972}, "trend_signal": 1, "fair_value": 0.096266, "relative_strength": 14.105815, "rate_of_change": 1.6530411807832257, "market_dynamics": -0.872543, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.153, "close": 0.157, "volume": 3500000}, "trend_line": 0.149352, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.161709, "activity_20": 0.168129, "activity_30": 0.163619}, "trend_signal": 1, "fair_value": 0.096784, "relative_strength": 16.804816, "rate_of_change": 1.6193560678224566, "market_dynamics": -0.829766, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.154, "close": 0.16, "volume": 1060000}, "trend_line": 0.151703, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.160655, "activity_20": 0.16696, "activity_30": 0.164306}, "trend_signal": 1, "fair_value": 0.097289, "relative_strength": 16.50549, "rate_of_change": 1.5741335904440463, "market_dynamics": -0.826916, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.146, "close": 0.151, "volume": 13190000}, "trend_line": 0.15392, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.1584, "activity_20": 0.164947, "activity_30": 0.164261}, "trend_signal": 1, "fair_value": 0.097729, "relative_strength": 5.302247, "rate_of_change": 1.4614081461803634, "market_dynamics": -0.783406, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.148, "close": 0.152, "volume": 6010000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.156764, "activity_20": 0.163231, "activity_30": 0.164137}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": 4.886721, "rate_of_change": 1.4377598752598706, "market_dynamics": -0.859147, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.147, "close": 0.148, "volume": 1940000}, "trend_line": 0.158342, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.154673, "activity_20": 0.161357, "activity_30": 0.163612}, "trend_signal": 0, "fair_value": 0.098668, "relative_strength": 3.214865, "rate_of_change": 1.414819416779295, "market_dynamics": -1.061592, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.146, "close": 0.15, "volume": 1500000}, "trend_line": 0.160544, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153309, "activity_20": 0.159876, "activity_30": 0.163074}, "trend_signal": 0, "fair_value": 0.099106, "relative_strength": 0.046119, "rate_of_change": 1.3906607217289042, "market_dynamics": -1.231628, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.148, "volume": 4360000}, "trend_line": 0.162624, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.151909, "activity_20": 0.158243, "activity_30": 0.162264}, "trend_signal": 0, "fair_value": 0.099555, "relative_strength": 1.249864, "rate_of_change": 1.295594977077934, "market_dynamics": -1.38729, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.144, "close": 0.15, "volume": 1300000}, "trend_line": 0.164604, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151164, "activity_20": 0.156867, "activity_30": 0.16145}, "trend_signal": 0, "fair_value": 0.100007, "relative_strength": 5.984405, "rate_of_change": 1.2175324675324735, "market_dynamics": -1.446897, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.145, "close": 0.146, "volume": 1550000}, "trend_line": 0.164777, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.149891, "activity_20": 0.155195, "activity_30": 0.16025}, "trend_signal": 0, "fair_value": 0.10043, "relative_strength": -1.143368, "rate_of_change": 0.10510072659231033, "market_dynamics": -1.411099, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.138, "close": 0.145, "volume": 1460000}, "trend_line": 0.164823, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148691, "activity_20": 0.153605, "activity_30": 0.158974}, "trend_signal": 0, "fair_value": 0.100849, "relative_strength": -1.571487, "rate_of_change": 0.027916517475127287, "market_dynamics": -1.34572, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.138, "close": 0.143, "volume": 990000}, "trend_line": 0.16462, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.147291, "activity_20": 0.152024, "activity_30": 0.157566}, "trend_signal": 0, "fair_value": 0.101207, "relative_strength": -4.765567, "rate_of_change": -0.12316242272013539, "market_dynamics": -1.317118, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.132, "close": 0.137, "volume": 2469600}, "trend_line": 0.163755, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.145055, "activity_20": 0.150067, "activity_30": 0.155784}, "trend_signal": 0, "fair_value": 0.101533, "relative_strength": -10.302472, "rate_of_change": -0.5254525574049186, "market_dynamics": -1.291137, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.131, "close": 0.14, "volume": 1370000}, "trend_line": 0.161979, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.143782, "activity_20": 0.148619, "activity_30": 0.154251}, "trend_signal": 0, "fair_value": 0.101871, "relative_strength": -3.924012, "rate_of_change": -1.0845470367317027, "market_dynamics": -1.251889, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.134, "close": 0.142, "volume": 2980000}, "trend_line": 0.160085, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.143073, "activity_20": 0.147529, "activity_30": 0.152962}, "trend_signal": 0, "fair_value": 0.102225, "relative_strength": -5.425627, "rate_of_change": -1.1692873767587197, "market_dynamics": -1.142378, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.134, "close": 0.143, "volume": 3490000}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142727, "activity_20": 0.146652, "activity_30": 0.15186}, "trend_signal": 0, "fair_value": 0.102575, "relative_strength": -6.071439, "rate_of_change": -0.990099009900992, "market_dynamics": -0.98022, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.137, "close": 0.149, "volume": 3240000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143564, "activity_20": 0.146467, "activity_30": 0.151247}, "trend_signal": 0, "fair_value": 0.102904, "relative_strength": -2.340102, "rate_of_change": -0.18927444794952347, "market_dynamics": -0.674199, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.146, "close": 0.153, "volume": 1680000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.145145, "activity_20": 0.146752, "activity_30": 0.150912}, "trend_signal": 0, "fair_value": 0.103261, "relative_strength": 0.911808, "rate_of_change": -0.1896333754740801, "market_dynamics": -0.28766, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.146, "close": 0.151, "volume": 550000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.146273, "activity_20": 0.1469, "activity_30": 0.150467}, "trend_signal": 0, "fair_value": 0.10362, "relative_strength": -1.40377, "rate_of_change": -0.35908803039899423, "market_dynamics": -0.031722, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.143, "close": 0.156, "volume": 280000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.148291, "activity_20": 0.147571, "activity_30": 0.150381}, "trend_signal": 0, "fair_value": 0.104008, "relative_strength": -0.61578, "rate_of_change": -0.5720351102438852, "market_dynamics": 0.24642, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.144, "close": 0.154, "volume": 2890000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.149764, "activity_20": 0.148071, "activity_30": 0.150224}, "trend_signal": 0, "fair_value": 0.104461, "relative_strength": -1.918662, "rate_of_change": -0.703176439753754, "market_dynamics": 0.459818, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.152, "high": 0.161, "low": 0.149, "close": 0.154, "volume": 2150000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.151073, "activity_20": 0.148571, "activity_30": 0.150138}, "trend_signal": 0, "fair_value": 0.104892, "relative_strength": -4.534535, "rate_of_change": -0.6437782055326304, "market_dynamics": 0.56366, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.15, "close": 0.158, "volume": 3730000}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.152909, "activity_20": 0.149467, "activity_30": 0.150374}, "trend_signal": 0, "fair_value": 0.105356, "relative_strength": -2.270156, "rate_of_change": -0.5611243220827727, "market_dynamics": 0.817386, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.152, "high": 0.171, "low": 0.151, "close": 0.168, "volume": 7320000}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.156182, "activity_20": 0.151324, "activity_30": 0.151312}, "trend_signal": 0, "fair_value": 0.105884, "relative_strength": 0.885566, "rate_of_change": -0.15247577655130043, "market_dynamics": 1.010057, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.16, "close": 0.162, "volume": 4370000}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.157855, "activity_20": 0.152529, "activity_30": 0.151877}, "trend_signal": 0, "fair_value": 0.106385, "relative_strength": -0.276297, "rate_of_change": -0.10833175621439212, "market_dynamics": 1.092385, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.153, "close": 0.159, "volume": 1190000}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.158618, "activity_20": 0.1534, "activity_30": 0.15226}, "trend_signal": 0, "fair_value": 0.106855, "relative_strength": -2.836595, "rate_of_change": -0.19599260454573647, "market_dynamics": 1.054915, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.159091, "activity_20": 0.154219, "activity_30": 0.152662}, "trend_signal": 1, "fair_value": 0.107333, "relative_strength": -2.989828, "rate_of_change": -0.19637748990292062, "market_dynamics": 0.917365, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.152, "close": 0.157, "volume": 1070000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159018, "activity_20": 0.154805, "activity_30": 0.152955}, "trend_signal": 1, "fair_value": 0.107783, "relative_strength": -5.673195, "rate_of_change": -0.1534758341149129, "market_dynamics": 0.740966, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.142, "close": 0.147, "volume": 3860000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157055, "activity_20": 0.154395, "activity_30": 0.152617}, "trend_signal": 1, "fair_value": 0.108177, "relative_strength": -9.312796, "rate_of_change": -0.3061097133998503, "market_dynamics": 0.413159, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.144, "close": 0.149, "volume": 790000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.155527, "activity_20": 0.15419, "activity_30": 0.152439}, "trend_signal": 1, "fair_value": 0.108569, "relative_strength": -7.668865, "rate_of_change": -0.2418180500372322, "market_dynamics": 0.127286, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.142, "close": 0.143, "volume": 1780000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153036, "activity_20": 0.1534, "activity_30": 0.151897}, "trend_signal": 0, "fair_value": 0.108891, "relative_strength": -11.220929, "rate_of_change": -0.24240422721268576, "market_dynamics": -0.247907, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.131, "close": 0.131, "volume": 2620000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.148564, "activity_20": 0.151476, "activity_30": 0.150604}, "trend_signal": 0, "fair_value": 0.109097, "relative_strength": -17.420378, "rate_of_change": -0.5733846245522539, "market_dynamics": -0.695769, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.121, "close": 0.123, "volume": 530000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.143055, "activity_20": 0.148848, "activity_30": 0.148852}, "trend_signal": 0, "fair_value": 0.109337, "relative_strength": -22.647142, "rate_of_change": -0.8217517830149003, "market_dynamics": -1.053696, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 40000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.139091, "activity_20": 0.146762, "activity_30": 0.147501}, "trend_signal": 0, "fair_value": 0.109633, "relative_strength": -21.396218, "rate_of_change": -0.514325233494267, "market_dynamics": -1.270728, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.124, "high": 0.133, "low": 0.121, "close": 0.129, "volume": 510000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.136036, "activity_20": 0.144829, "activity_30": 0.146265}, "trend_signal": 0, "fair_value": 0.109925, "relative_strength": -20.941181, "rate_of_change": -0.517659127875971, "market_dynamics": -1.355669, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.13, "volume": 110000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.133764, "activity_20": 0.143052, "activity_30": 0.145142}, "trend_signal": 0, "fair_value": 0.110235, "relative_strength": -18.820789, "rate_of_change": -0.4070556309362208, "market_dynamics": -1.322567, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.12, "close": 0.125, "volume": 1100000}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.131109, "activity_20": 0.140862, "activity_30": 0.143735}, "trend_signal": 0, "fair_value": 0.110533, "relative_strength": -20.342379, "rate_of_change": -0.5674386920980928, "market_dynamics": -1.201736, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.121, "close": 0.124, "volume": 820000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.128891, "activity_20": 0.13869, "activity_30": 0.142318}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -21.931202, "rate_of_change": -0.5480690841080674, "market_dynamics": -1.160565, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.119, "close": 0.123, "volume": 1970000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127091, "activity_20": 0.136562, "activity_30": 0.140888}, "trend_signal": 0, "fair_value": 0.111041, "relative_strength": -20.761154, "rate_of_change": -0.6199756142924937, "market_dynamics": -1.085558, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.117, "volume": 2190000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.124636, "activity_20": 0.133995, "activity_30": 0.139129}, "trend_signal": 0, "fair_value": 0.111281, "relative_strength": -23.008193, "rate_of_change": -0.670284957751943, "market_dynamics": -1.068194, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.102, "close": 0.113, "volume": 2460000}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122036, "activity_20": 0.131233, "activity_30": 0.137174}, "trend_signal": 0, "fair_value": 0.111478, "relative_strength": -23.715558, "rate_of_change": -0.7445917655268753, "market_dynamics": -1.098371, "expectation": {"probability": 49.1971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eeb0330-7de4-463c-8e1f-b329fe1eba84/", "share_image": "https://sharemaestro.com/terminal/9eeb0330-7de4-463c-8e1f-b329fe1eba84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}