{"ticker": {"uuid": "9eeb693d-9918-4083-ad77-fbecf1657e00", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUS rose 11.94%, moving from 599.89 to 671.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.52"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.01001, "high": 674.299988, "low": 666.77002, "close": 671.52002, "volume": 5144}, "trend_line": 611.403668, "activity_lines": {"activity_5": 662.412671, "activity_10": 646.104182, "activity_20": 626.000238, "activity_30": 619.160839}, "trend_signal": 1, "fair_value": 524.154616, "relative_strength": -0.683179, "rate_of_change": 0.3241288411704867, "market_dynamics": 1.221828, "expectation": {"probability": 59.1686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.480011, "high": 400.540009, "low": 396.079987, "close": 399.51001, "volume": 3268}, "trend_line": 374.492668, "activity_lines": {"activity_5": 394.255341, "activity_10": 386.915823, "activity_20": 380.706955, "activity_30": 377.477872}, "trend_signal": 1, "fair_value": 357.86814, "relative_strength": -5.970748, "rate_of_change": 0.17404892976176997, "market_dynamics": 1.789871, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.440002, "high": 404.790009, "low": 399.790009, "close": 404.790009, "volume": 3396}, "trend_line": 375.352001, "activity_lines": {"activity_5": 399.016675, "activity_10": 391.049279, "activity_20": 383.257194, "activity_30": 379.43254}, "trend_signal": 1, "fair_value": 358.724743, "relative_strength": -6.963729, "rate_of_change": 0.22946590772772948, "market_dynamics": 1.875865, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.320007, "high": 403.320007, "low": 395.100006, "close": 399.290009, "volume": 2207}, "trend_line": 375.880001, "activity_lines": {"activity_5": 400.130009, "activity_10": 393.594007, "activity_20": 385.129861, "activity_30": 380.976927}, "trend_signal": 1, "fair_value": 359.589487, "relative_strength": -5.823763, "rate_of_change": 0.14066795930042744, "market_dynamics": 1.835664, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.700012, "high": 407.190002, "low": 395.940002, "close": 406.929993, "volume": 3235}, "trend_line": 376.693, "activity_lines": {"activity_5": 402.910004, "activity_10": 397.075278, "activity_20": 387.657575, "activity_30": 382.980153}, "trend_signal": 1, "fair_value": 360.469615, "relative_strength": -7.216341, "rate_of_change": 0.2162921671376687, "market_dynamics": 1.885549, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.670013, "high": 409.600006, "low": 403.390015, "close": 403.390015, "volume": 3105}, "trend_line": 377.704335, "activity_lines": {"activity_5": 403.442007, "activity_10": 399.325279, "activity_20": 389.718481, "activity_30": 384.702541}, "trend_signal": 1, "fair_value": 361.295192, "relative_strength": -6.179788, "rate_of_change": 0.26847724805080825, "market_dynamics": 1.829099, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.399994, "high": 403.450012, "low": 400.399994, "close": 402.98999, "volume": 1922}, "trend_line": 379.148667, "activity_lines": {"activity_5": 403.511334, "activity_10": 400.971822, "activity_20": 391.624051, "activity_30": 386.333873}, "trend_signal": 1, "fair_value": 362.107179, "relative_strength": -8.716412, "rate_of_change": 0.3823975173597026, "market_dynamics": 1.640559, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.26001, "high": 411.630005, "low": 401.26001, "close": 410.230011, "volume": 3204}, "trend_line": 380.923001, "activity_lines": {"activity_5": 405.762004, "activity_10": 403.378732, "activity_20": 394.079813, "activity_30": 388.339121}, "trend_signal": 1, "fair_value": 362.994871, "relative_strength": -7.241566, "rate_of_change": 0.4679784354879481, "market_dynamics": 1.68482, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.0, "high": 419.149994, "low": 410.0, "close": 416.959991, "volume": 4874}, "trend_line": 383.028335, "activity_lines": {"activity_5": 409.893333, "activity_10": 406.415457, "activity_20": 397.021479, "activity_30": 390.664088}, "trend_signal": 1, "fair_value": 363.937627, "relative_strength": -7.3653, "rate_of_change": 0.5526927999813872, "market_dynamics": 1.686193, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.959991, "high": 418.660004, "low": 411.160004, "close": 411.220001, "volume": 3143}, "trend_line": 384.697667, "activity_lines": {"activity_5": 410.933333, "activity_10": 407.847274, "activity_20": 399.180479, "activity_30": 392.482905}, "trend_signal": 1, "fair_value": 364.788589, "relative_strength": -5.311654, "rate_of_change": 0.43582467599949154, "market_dynamics": 1.605972, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.230011, "high": 411.630005, "low": 407.0, "close": 407.320007, "volume": 13898}, "trend_line": 386.131668, "activity_lines": {"activity_5": 410.387335, "activity_10": 408.20073, "activity_20": 400.754051, "activity_30": 393.942411}, "trend_signal": 1, "fair_value": 365.604166, "relative_strength": -4.758896, "rate_of_change": 0.37276051377768465, "market_dynamics": 1.650122, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.299988, "high": 410.859985, "low": 400.640015, "close": 401.73999, "volume": 4313}, "trend_line": 387.503668, "activity_lines": {"activity_5": 407.719332, "activity_10": 407.378363, "activity_20": 401.594192, "activity_30": 394.9494}, "trend_signal": 1, "fair_value": 366.364935, "relative_strength": -3.835468, "rate_of_change": 0.35531921199480954, "market_dynamics": 1.241038, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.5, "high": 411.769989, "low": 402.299988, "close": 407.220001, "volume": 5754}, "trend_line": 388.661002, "activity_lines": {"activity_5": 406.961332, "activity_10": 407.511818, "activity_20": 402.82743, "activity_30": 396.221421}, "trend_signal": 1, "fair_value": 367.120448, "relative_strength": -3.54452, "rate_of_change": 0.2986640116139473, "market_dynamics": 0.799368, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.100006, "high": 419.890015, "low": 408.089996, "close": 419.890015, "volume": 1853}, "trend_line": 389.855669, "activity_lines": {"activity_5": 410.627338, "activity_10": 409.90473, "activity_20": 405.101575, "activity_30": 398.236196}, "trend_signal": 1, "fair_value": 368.014615, "relative_strength": -1.644881, "rate_of_change": 0.30738020893590484, "market_dynamics": 0.528341, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.440002, "high": 422.290009, "low": 417.359985, "close": 419.230011, "volume": 2572}, "trend_line": 391.173336, "activity_lines": {"activity_5": 413.878007, "activity_10": 411.803095, "activity_20": 407.096242, "activity_30": 400.131315}, "trend_signal": 1, "fair_value": 368.914935, "relative_strength": 0.076563, "rate_of_change": 0.33798841591297435, "market_dynamics": 0.243499, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.73999, "high": 425.029999, "low": 416.399994, "close": 419.98999, "volume": 1722}, "trend_line": 392.547336, "activity_lines": {"activity_5": 416.848002, "activity_10": 413.616002, "activity_20": 408.950812, "activity_30": 401.990454}, "trend_signal": 1, "fair_value": 369.828525, "relative_strength": -1.56854, "rate_of_change": 0.3512509349563557, "market_dynamics": 0.237409, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.970001, "high": 420.0, "low": 408.76001, "close": 410.170013, "volume": 4070}, "trend_line": 393.762003, "activity_lines": {"activity_5": 415.700006, "activity_10": 413.34164, "activity_20": 409.652099, "activity_30": 403.127401}, "trend_signal": 1, "fair_value": 370.677948, "relative_strength": -2.350728, "rate_of_change": 0.30943198147191603, "market_dynamics": 0.102232, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.450012, "high": 411.399994, "low": 407.100006, "close": 410.339996, "volume": 3126}, "trend_line": 394.851002, "activity_lines": {"activity_5": 414.046669, "activity_10": 412.967639, "activity_20": 410.189765, "activity_30": 404.196949}, "trend_signal": 1, "fair_value": 371.489807, "relative_strength": -0.70907, "rate_of_change": 0.27656274391716795, "market_dynamics": -0.076676, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.73999, "high": 411.420013, "low": 402.799988, "close": 406.480011, "volume": 5109}, "trend_line": 396.153669, "activity_lines": {"activity_5": 410.898671, "activity_10": 411.889823, "activity_20": 410.203765, "activity_30": 404.947208}, "trend_signal": 1, "fair_value": 372.233461, "relative_strength": 0.307307, "rate_of_change": 0.3299135606600247, "market_dynamics": -0.285014, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.410004, "high": 417.23999, "low": 407.410004, "close": 415.059998, "volume": 3388}, "trend_line": 397.779669, "activity_lines": {"activity_5": 411.504669, "activity_10": 412.562549, "activity_20": 410.937812, "activity_30": 406.166971}, "trend_signal": 1, "fair_value": 372.996282, "relative_strength": 1.267795, "rate_of_change": 0.41044678548718255, "market_dynamics": -0.398344, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.329987, "high": 417.429993, "low": 401.799988, "close": 401.799988, "volume": 8822}, "trend_line": 399.009669, "activity_lines": {"activity_5": 407.968665, "activity_10": 410.754546, "activity_20": 410.294001, "activity_30": 406.426346}, "trend_signal": 1, "fair_value": 373.722371, "relative_strength": 1.541327, "rate_of_change": 0.30921640693505664, "market_dynamics": -0.462672, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.029999, "high": 402.859985, "low": 392.790009, "close": 392.790009, "volume": 6591}, "trend_line": 399.613003, "activity_lines": {"activity_5": 402.642001, "activity_10": 407.408729, "activity_20": 408.776145, "activity_30": 406.025078}, "trend_signal": 1, "fair_value": 374.45891, "relative_strength": -0.124047, "rate_of_change": 0.15120786458937116, "market_dynamics": -0.597916, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.170013, "high": 409.079987, "low": 391.730011, "close": 409.079987, "volume": 2787}, "trend_line": 400.835335, "activity_lines": {"activity_5": 403.903996, "activity_10": 407.187454, "activity_20": 408.841715, "activity_30": 406.635851}, "trend_signal": 1, "fair_value": 375.205192, "relative_strength": -0.784402, "rate_of_change": 0.3058789355760764, "market_dynamics": -0.685361, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.23999, "high": 412.970001, "low": 408.019989, "close": 412.079987, "volume": 4420}, "trend_line": 402.091335, "activity_lines": {"activity_5": 406.249992, "activity_10": 407.477815, "activity_20": 409.172571, "activity_30": 407.361312}, "trend_signal": 1, "fair_value": 375.93705, "relative_strength": 0.688316, "rate_of_change": 0.31334562857339626, "market_dynamics": -0.761022, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.850006, "high": 419.200012, "low": 413.350006, "close": 416.820007, "volume": 5223}, "trend_line": 403.498336, "activity_lines": {"activity_5": 409.802663, "activity_10": 408.771998, "activity_20": 409.893952, "activity_30": 408.311549}, "trend_signal": 1, "fair_value": 376.692563, "relative_strength": -1.423092, "rate_of_change": 0.34992074624039826, "market_dynamics": -0.622031, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.850006, "high": 422.0, "low": 415.660004, "close": 419.859985, "volume": 3720}, "trend_line": 405.020335, "activity_lines": {"activity_5": 414.251326, "activity_10": 410.662723, "activity_20": 410.85776, "activity_30": 409.36714}, "trend_signal": 1, "fair_value": 377.441153, "relative_strength": -0.314719, "rate_of_change": 0.37720081204993966, "market_dynamics": -0.361552, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.619995, "high": 425.119995, "low": 417.799988, "close": 425.119995, "volume": 4408}, "trend_line": 406.777335, "activity_lines": {"activity_5": 419.249326, "activity_10": 413.512177, "activity_20": 412.244093, "activity_30": 410.663892}, "trend_signal": 1, "fair_value": 378.223653, "relative_strength": -0.560692, "rate_of_change": 0.43380537917929607, "market_dynamics": -0.02003, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.769989, "high": 429.140015, "low": 424.100006, "close": 430.640015, "volume": 3240}, "trend_line": 408.546335, "activity_lines": {"activity_5": 423.932001, "activity_10": 417.093453, "activity_20": 414.050761, "activity_30": 412.20342}, "trend_signal": 1, "fair_value": 379.058397, "relative_strength": -0.68576, "rate_of_change": 0.4348816533743223, "market_dynamics": 0.232287, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.970001, "high": 437.950012, "low": 431.170013, "close": 437.519989, "volume": 2999}, "trend_line": 410.260668, "activity_lines": {"activity_5": 429.470664, "activity_10": 421.556542, "activity_20": 416.415474, "activity_30": 414.072688}, "trend_signal": 1, "fair_value": 379.921153, "relative_strength": 1.106735, "rate_of_change": 0.4196177650204623, "market_dynamics": 0.418988, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.799988, "high": 440.049988, "low": 435.200012, "close": 437.140015, "volume": 1453}, "trend_line": 411.801668, "activity_lines": {"activity_5": 433.18667, "activity_10": 425.386182, "activity_20": 418.646095, "activity_30": 415.806839}, "trend_signal": 1, "fair_value": 380.770833, "relative_strength": 1.163803, "rate_of_change": 0.3756148517751638, "market_dynamics": 0.557427, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.390015, "high": 437.829987, "low": 434.910004, "close": 435.269989, "volume": 1665}, "trend_line": 413.029001, "activity_lines": {"activity_5": 434.924666, "activity_10": 428.474362, "activity_20": 420.575189, "activity_30": 417.320924}, "trend_signal": 1, "fair_value": 381.608076, "relative_strength": 0.813769, "rate_of_change": 0.29803983212617474, "market_dynamics": 0.627194, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.920013, "high": 438.640015, "low": 433.160004, "close": 433.790009, "volume": 1823}, "trend_line": 414.171668, "activity_lines": {"activity_5": 435.142003, "activity_10": 430.684909, "activity_20": 422.230238, "activity_30": 418.660344}, "trend_signal": 1, "fair_value": 382.393012, "relative_strength": 0.189723, "rate_of_change": 0.27665539156656394, "market_dynamics": 0.663782, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.209991, "high": 442.040009, "low": 432.5, "close": 440.549988, "volume": 1733}, "trend_line": 415.363667, "activity_lines": {"activity_5": 437.034664, "activity_10": 433.37909, "activity_20": 424.376475, "activity_30": 420.362171}, "trend_signal": 1, "fair_value": 383.213269, "relative_strength": 1.605719, "rate_of_change": 0.2878031241866621, "market_dynamics": 0.670806, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.940002, "high": 446.309998, "low": 439.980011, "close": 445.779999, "volume": 2873}, "trend_line": 416.913333, "activity_lines": {"activity_5": 440.009998, "activity_10": 436.451999, "activity_20": 426.862094, "activity_30": 422.324515}, "trend_signal": 1, "fair_value": 384.046089, "relative_strength": 3.34469, "rate_of_change": 0.37308655597938994, "market_dynamics": 0.733542, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.980011, "high": 456.320007, "low": 449.980011, "close": 455.910004, "volume": 3837}, "trend_line": 418.546, "activity_lines": {"activity_5": 445.811332, "activity_10": 440.754, "activity_20": 430.189189, "activity_30": 424.840429}, "trend_signal": 1, "fair_value": 384.995576, "relative_strength": 5.232346, "rate_of_change": 0.3916082482303269, "market_dynamics": 0.937223, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.25, "high": 463.51001, "low": 453.179993, "close": 463.51001, "volume": 6071}, "trend_line": 420.55, "activity_lines": {"activity_5": 452.89467, "activity_10": 445.727093, "activity_20": 434.065428, "activity_30": 427.741333}, "trend_signal": 1, "fair_value": 385.889871, "relative_strength": 5.686268, "rate_of_change": 0.47880041859198724, "market_dynamics": 1.285735, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.089996, "high": 470.899994, "low": 464.089996, "close": 470.0, "volume": 6391}, "trend_line": 422.783667, "activity_lines": {"activity_5": 460.258669, "activity_10": 451.086547, "activity_20": 438.352524, "activity_30": 430.931656}, "trend_signal": 1, "fair_value": 386.816218, "relative_strength": 5.494579, "rate_of_change": 0.5311299488764637, "market_dynamics": 1.597629, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.359985, "high": 476.25, "low": 467.119995, "close": 472.640015, "volume": 5802}, "trend_line": 424.864001, "activity_lines": {"activity_5": 466.088674, "activity_10": 456.110004, "activity_20": 442.606144, "activity_30": 434.148194}, "trend_signal": 1, "fair_value": 387.760705, "relative_strength": 3.987221, "rate_of_change": 0.4920563783274044, "market_dynamics": 1.872587, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.420013, "high": 477.109985, "low": 463.679993, "close": 475.769989, "volume": 6433}, "trend_line": 426.824334, "activity_lines": {"activity_5": 470.822669, "activity_10": 460.938911, "activity_20": 446.861191, "activity_30": 437.432452}, "trend_signal": 1, "fair_value": 388.775128, "relative_strength": 1.478711, "rate_of_change": 0.46140247123456535, "market_dynamics": 2.018358, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.48999, "high": 478.089996, "low": 471.660004, "close": 478.089996, "volume": 6761}, "trend_line": 429.053334, "activity_lines": {"activity_5": 474.330666, "activity_10": 465.494182, "activity_20": 451.007238, "activity_30": 440.739914}, "trend_signal": 1, "fair_value": 389.837692, "relative_strength": 1.12413, "rate_of_change": 0.5222288942879215, "market_dynamics": 2.063968, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.079987, "high": 479.079987, "low": 472.75, "close": 477.059998, "volume": 7325}, "trend_line": 431.378, "activity_lines": {"activity_5": 476.016665, "activity_10": 469.117637, "activity_20": 454.755048, "activity_30": 443.837118}, "trend_signal": 1, "fair_value": 390.795128, "relative_strength": -0.621971, "rate_of_change": 0.541812827400143, "market_dynamics": 2.095925, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.470001, "high": 480.0, "low": 472.25, "close": 475.269989, "volume": 6845}, "trend_line": 433.829, "activity_lines": {"activity_5": 476.202661, "activity_10": 471.655816, "activity_20": 457.973999, "activity_30": 446.668859}, "trend_signal": 1, "fair_value": 391.735128, "relative_strength": -2.510979, "rate_of_change": 0.56817918391759, "market_dynamics": 2.08177, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.220001, "high": 491.290009, "low": 476.429993, "close": 490.209991, "volume": 7093}, "trend_line": 436.595333, "activity_lines": {"activity_5": 481.017326, "activity_10": 476.156178, "activity_20": 462.223046, "activity_30": 450.306343}, "trend_signal": 1, "fair_value": 392.746666, "relative_strength": -0.653271, "rate_of_change": 0.6376551590603612, "market_dynamics": 2.042616, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.589996, "high": 492.529999, "low": 487.730011, "close": 492.529999, "volume": 4097}, "trend_line": 439.016666, "activity_lines": {"activity_5": 485.433995, "activity_10": 480.175451, "activity_20": 466.306713, "activity_30": 453.915031}, "trend_signal": 1, "fair_value": 393.72891, "relative_strength": -1.396083, "rate_of_change": 0.5545943387351793, "market_dynamics": 1.915082, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.200012, "high": 494.299988, "low": 482.100006, "close": 485.850006, "volume": 10559}, "trend_line": 441.237332, "activity_lines": {"activity_5": 486.506665, "activity_10": 482.13018, "activity_20": 469.371094, "activity_30": 456.936537}, "trend_signal": 1, "fair_value": 394.637436, "relative_strength": -0.699763, "rate_of_change": 0.5058272662477907, "market_dynamics": 1.821904, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.950012, "high": 493.200012, "low": 482.98999, "close": 490.709991, "volume": 12547}, "trend_line": 443.594666, "activity_lines": {"activity_5": 488.681996, "activity_10": 484.424178, "activity_20": 472.569617, "activity_30": 460.128321}, "trend_signal": 1, "fair_value": 395.552628, "relative_strength": 0.878806, "rate_of_change": 0.5342553381226676, "market_dynamics": 1.787713, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.130005, "high": 492.0, "low": 473.649994, "close": 473.76001, "volume": 5670}, "trend_line": 445.714332, "activity_lines": {"activity_5": 484.297335, "activity_10": 483.141817, "activity_20": 473.816475, "activity_30": 462.074472}, "trend_signal": 1, "fair_value": 396.374872, "relative_strength": -3.119464, "rate_of_change": 0.4778384778864756, "market_dynamics": 1.233023, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.320007, "high": 483.230011, "low": 473.040009, "close": 483.230011, "volume": 6655}, "trend_line": 448.143999, "activity_lines": {"activity_5": 483.170005, "activity_10": 483.51291, "activity_20": 475.733619, "activity_30": 464.494839}, "trend_signal": 1, "fair_value": 397.249487, "relative_strength": -2.166977, "rate_of_change": 0.5451175395454851, "market_dynamics": 0.788057, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.019989, "high": 484.149994, "low": 476.640015, "close": 481.359985, "volume": 4393}, "trend_line": 450.639998, "activity_lines": {"activity_5": 481.884666, "activity_10": 483.351453, "activity_20": 477.222237, "activity_30": 466.637805}, "trend_signal": 1, "fair_value": 398.113846, "relative_strength": -0.838112, "rate_of_change": 0.5569636111539191, "market_dynamics": 0.191174, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.869995, "high": 492.279999, "low": 483.299988, "close": 490.209991, "volume": 4278}, "trend_line": 453.144998, "activity_lines": {"activity_5": 484.293996, "activity_10": 484.697452, "activity_20": 479.34495, "activity_30": 469.190708}, "trend_signal": 1, "fair_value": 399.071089, "relative_strength": -2.054511, "rate_of_change": 0.555876089809497, "market_dynamics": -0.374545, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.450012, "high": 496.559998, "low": 489.019989, "close": 494.179993, "volume": 2962}, "trend_line": 456.224332, "activity_lines": {"activity_5": 487.735994, "activity_10": 486.544906, "activity_20": 481.593045, "activity_30": 471.838127}, "trend_signal": 1, "fair_value": 400.054102, "relative_strength": -3.322056, "rate_of_change": 0.6795471678140463, "market_dynamics": -0.401528, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.100006, "high": 500.070007, "low": 493.339996, "close": 495.929993, "volume": 2273}, "trend_line": 459.662331, "activity_lines": {"activity_5": 491.529993, "activity_10": 488.399269, "activity_20": 483.727283, "activity_30": 474.399783}, "trend_signal": 1, "fair_value": 401.026282, "relative_strength": -0.391721, "rate_of_change": 0.7535764225744958, "market_dynamics": -0.453554, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.019989, "high": 496.019989, "low": 486.269989, "close": 486.269989, "volume": 2580}, "trend_line": 462.235331, "activity_lines": {"activity_5": 490.625991, "activity_10": 488.121631, "activity_20": 484.645615, "activity_30": 476.116406}, "trend_signal": 1, "fair_value": 401.928589, "relative_strength": -2.253745, "rate_of_change": 0.5597587242797103, "market_dynamics": -0.493071, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.600006, "high": 502.049988, "low": 489.600006, "close": 502.049988, "volume": 1558}, "trend_line": 465.234331, "activity_lines": {"activity_5": 494.779323, "activity_10": 490.78472, "activity_20": 486.84909, "activity_30": 478.685093}, "trend_signal": 1, "fair_value": 402.906346, "relative_strength": 0.458996, "rate_of_change": 0.648803715092913, "market_dynamics": -0.450801, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.640015, "high": 513.0, "low": 502.600006, "close": 512.869995, "volume": 2589}, "trend_line": 468.435998, "activity_lines": {"activity_5": 501.159992, "activity_10": 495.241993, "activity_20": 489.81509, "activity_30": 481.758362}, "trend_signal": 1, "fair_value": 403.934807, "relative_strength": 8.72175, "rate_of_change": 0.6881837359504723, "market_dynamics": -0.312874, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.0, "high": 519.25, "low": 512.48999, "close": 517.820007, "volume": 3372}, "trend_line": 471.701332, "activity_lines": {"activity_5": 507.679997, "activity_10": 500.107995, "activity_20": 492.981282, "activity_30": 484.944427}, "trend_signal": 1, "fair_value": 404.955128, "relative_strength": 7.523967, "rate_of_change": 0.6970715346261659, "market_dynamics": -0.116618, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.299988, "high": 522.070007, "low": 514.349976, "close": 520.080017, "volume": 9838}, "trend_line": 474.866666, "activity_lines": {"activity_5": 513.377338, "activity_10": 504.891999, "activity_20": 496.104093, "activity_30": 488.065633}, "trend_signal": 1, "fair_value": 405.940897, "relative_strength": 8.314809, "rate_of_change": 0.6710462288879078, "market_dynamics": 0.309073, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.570007, "high": 519.650024, "low": 514.309998, "close": 519.359985, "volume": 3179}, "trend_line": 477.823998, "activity_lines": {"activity_5": 517.224666, "activity_10": 508.702906, "activity_20": 498.919854, "activity_30": 490.936169}, "trend_signal": 1, "fair_value": 406.91032, "relative_strength": 5.404496, "rate_of_change": 0.6227710243194893, "market_dynamics": 0.498212, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.01001, "high": 526.26001, "low": 519.840027, "close": 523.780029, "volume": 5537}, "trend_line": 480.699333, "activity_lines": {"activity_5": 520.339343, "activity_10": 512.660548, "activity_20": 501.934095, "activity_30": 493.901075}, "trend_signal": 1, "fair_value": 407.907628, "relative_strength": 4.328256, "rate_of_change": 0.6017560884415869, "market_dynamics": 0.711546, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.23999, "high": 526.200012, "low": 513.530029, "close": 513.530029, "volume": 5146}, "trend_line": 483.245667, "activity_lines": {"activity_5": 518.588684, "activity_10": 513.983281, "activity_20": 503.743527, "activity_30": 496.019184}, "trend_signal": 1, "fair_value": 408.790256, "relative_strength": 3.269498, "rate_of_change": 0.5297144857906432, "market_dynamics": 0.724146, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.140015, "high": 521.77002, "low": 505.190002, "close": 509.929993, "volume": 6405}, "trend_line": 485.734333, "activity_lines": {"activity_5": 515.59401, "activity_10": 514.227461, "activity_20": 505.041335, "activity_30": 497.740753}, "trend_signal": 1, "fair_value": 409.677436, "relative_strength": 3.640913, "rate_of_change": 0.5149898219366685, "market_dynamics": 0.625796, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.320007, "high": 521.900024, "low": 493.549988, "close": 493.549988, "volume": 5318}, "trend_line": 487.726333, "activity_lines": {"activity_5": 507.665336, "activity_10": 511.207095, "activity_20": 504.62262, "activity_30": 498.244989}, "trend_signal": 1, "fair_value": 410.421026, "relative_strength": 5.785165, "rate_of_change": 0.41010072063405467, "market_dynamics": 0.309326, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.709991, "high": 496.029999, "low": 470.579987, "close": 494.609985, "volume": 2584}, "trend_line": 489.528333, "activity_lines": {"activity_5": 501.858663, "activity_10": 508.422728, "activity_20": 504.217809, "activity_30": 498.689096}, "trend_signal": 1, "fair_value": 411.162051, "relative_strength": 6.640074, "rate_of_change": 0.36946949099833903, "market_dynamics": -0.215874, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.429993, "high": 512.669983, "low": 495.26001, "close": 511.019989, "volume": 3876}, "trend_line": 491.702999, "activity_lines": {"activity_5": 503.171991, "activity_10": 508.470362, "activity_20": 505.354903, "activity_30": 500.075654}, "trend_signal": 1, "fair_value": 412.001089, "relative_strength": 5.841067, "rate_of_change": 0.4442370039488607, "market_dynamics": -0.474957, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.959991, "high": 514.609985, "low": 509.959991, "close": 510.859985, "volume": 3594}, "trend_line": 493.534665, "activity_lines": {"activity_5": 505.282654, "activity_10": 508.325814, "activity_20": 506.388712, "activity_30": 501.311589}, "trend_signal": 1, "fair_value": 412.82173, "relative_strength": 3.791214, "rate_of_change": 0.3725147098401247, "market_dynamics": -0.770555, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.22998, "high": 516.539978, "low": 509.359985, "close": 513.940002, "volume": 4796}, "trend_line": 495.215665, "activity_lines": {"activity_5": 508.597992, "activity_10": 508.777814, "activity_20": 507.59676, "activity_30": 502.628062}, "trend_signal": 1, "fair_value": 413.662051, "relative_strength": 2.180912, "rate_of_change": 0.3406042410415048, "market_dynamics": -0.685476, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.799988, "high": 518.299988, "low": 496.519989, "close": 496.519989, "volume": 11797}, "trend_line": 496.099664, "activity_lines": {"activity_5": 505.839325, "activity_10": 506.133085, "activity_20": 507.03514, "activity_30": 502.712212}, "trend_signal": 1, "fair_value": 414.408974, "relative_strength": 1.917144, "rate_of_change": 0.1785078830250689, "market_dynamics": -0.612765, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.929993, "high": 515.869995, "low": 498.679993, "close": 515.669983, "volume": 4004}, "trend_line": 497.533997, "activity_lines": {"activity_5": 509.265989, "activity_10": 507.398537, "activity_20": 508.188948, "activity_30": 503.974813}, "trend_signal": 1, "fair_value": 415.282563, "relative_strength": 4.860533, "rate_of_change": 0.28912194546456715, "market_dynamics": -0.691483, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.780029, "high": 521.73999, "low": 513.049988, "close": 518.950012, "volume": 12240}, "trend_line": 498.973331, "activity_lines": {"activity_5": 512.381997, "activity_10": 509.327448, "activity_20": 509.500664, "activity_30": 505.356492}, "trend_signal": 1, "fair_value": 416.170833, "relative_strength": 4.78124, "rate_of_change": 0.28929359775990826, "market_dynamics": -0.60534, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.299988, "high": 526.5, "low": 519.969971, "close": 523.599976, "volume": 4554}, "trend_line": 500.49033, "activity_lines": {"activity_5": 516.519324, "activity_10": 512.189627, "activity_20": 511.076233, "activity_30": 506.945308}, "trend_signal": 1, "fair_value": 417.131217, "relative_strength": 2.708467, "rate_of_change": 0.3040240641638618, "market_dynamics": -0.648855, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.549988, "high": 532.099976, "low": 520.090027, "close": 529.549988, "volume": 6367}, "trend_line": 502.239996, "activity_lines": {"activity_5": 521.790656, "activity_10": 515.950535, "activity_20": 513.05947, "activity_30": 508.820124}, "trend_signal": 1, "fair_value": 418.083781, "relative_strength": 7.217784, "rate_of_change": 0.3495903707070719, "market_dynamics": -0.469383, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.22998, "high": 540.549988, "low": 527.150024, "close": 540.549988, "volume": 4006}, "trend_line": 504.415996, "activity_lines": {"activity_5": 529.687988, "activity_10": 521.354717, "activity_20": 515.921898, "activity_30": 511.291737}, "trend_signal": 1, "fair_value": 419.071601, "relative_strength": 7.019325, "rate_of_change": 0.433259003132038, "market_dynamics": -0.1564, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.400024, "high": 552.349976, "low": 541.400024, "close": 549.5, "volume": 1291}, "trend_line": 506.39233, "activity_lines": {"activity_5": 537.633325, "activity_10": 527.531628, "activity_20": 519.424232, "activity_30": 514.200382}, "trend_signal": 1, "fair_value": 420.086025, "relative_strength": 5.894854, "rate_of_change": 0.3918063692809632, "market_dynamics": 0.097698, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.919983, "high": 552.109985, "low": 547.099976, "close": 549.340027, "volume": 6380}, "trend_line": 508.285997, "activity_lines": {"activity_5": 543.270003, "activity_10": 532.681453, "activity_20": 522.610235, "activity_30": 516.971201}, "trend_signal": 1, "fair_value": 421.052499, "relative_strength": 6.971299, "rate_of_change": 0.3739525438704795, "market_dynamics": 0.567061, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.280029, "high": 550.280029, "low": 536.51001, "close": 540.940002, "volume": 7119}, "trend_line": 510.122331, "activity_lines": {"activity_5": 544.080672, "activity_10": 535.607272, "activity_20": 524.771045, "activity_30": 519.077911}, "trend_signal": 1, "fair_value": 421.905576, "relative_strength": 5.456191, "rate_of_change": 0.36127967538715516, "market_dynamics": 0.834839, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.590027, "high": 570.289978, "low": 535.0, "close": 570.289978, "volume": 9911}, "trend_line": 512.774997, "activity_lines": {"activity_5": 553.518664, "activity_10": 543.322541, "activity_20": 529.593424, "activity_30": 522.959695}, "trend_signal": 1, "fair_value": 422.934358, "relative_strength": 13.646416, "rate_of_change": 0.5200058571833058, "market_dynamics": 1.188708, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.909973, "high": 583.390015, "low": 569.590027, "close": 569.590027, "volume": 10776}, "trend_line": 515.969331, "activity_lines": {"activity_5": 560.00734, "activity_10": 549.886002, "activity_20": 534.099284, "activity_30": 526.625181}, "trend_signal": 1, "fair_value": 423.91314, "relative_strength": 11.895438, "rate_of_change": 0.622950420494084, "market_dynamics": 1.448916, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.190002, "high": 588.450012, "low": 564.210022, "close": 586.52002, "volume": 16858}, "trend_line": 519.412331, "activity_lines": {"activity_5": 570.203345, "activity_10": 558.199097, "activity_20": 539.981762, "activity_30": 531.176838}, "trend_signal": 1, "fair_value": 425.067243, "relative_strength": 17.12797, "rate_of_change": 0.6672877229596391, "market_dynamics": 1.600694, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.400024, "high": 587.400024, "low": 580.969971, "close": 585.549988, "volume": 6898}, "trend_line": 522.885331, "activity_lines": {"activity_5": 577.608004, "activity_10": 565.04764, "activity_20": 545.452047, "activity_30": 535.443784}, "trend_signal": 1, "fair_value": 426.252884, "relative_strength": 16.715939, "rate_of_change": 0.6686402676104269, "market_dynamics": 1.685473, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.130005, "high": 593.679993, "low": 586.25, "close": 590.700012, "volume": 7300}, "trend_line": 526.234999, "activity_lines": {"activity_5": 584.31534, "activity_10": 571.621642, "activity_20": 551.118667, "activity_30": 539.818924}, "trend_signal": 1, "fair_value": 427.396089, "relative_strength": 12.809546, "rate_of_change": 0.6406123487139985, "market_dynamics": 1.567236, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.630005, "high": 594.150024, "low": 587.75, "close": 590.880005, "volume": 4706}, "trend_line": 529.458332, "activity_lines": {"activity_5": 587.76534, "activity_10": 577.00837, "activity_20": 556.434954, "activity_30": 543.98957}, "trend_signal": 1, "fair_value": 428.552884, "relative_strength": 12.03238, "rate_of_change": 0.6125272941034515, "market_dynamics": 1.462634, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.289978, "high": 593.01001, "low": 571.849976, "close": 584.900024, "volume": 8023}, "trend_line": 532.424, "activity_lines": {"activity_5": 587.849345, "activity_10": 580.192737, "activity_20": 560.796242, "activity_30": 547.566453}, "trend_signal": 1, "fair_value": 429.629935, "relative_strength": 14.162747, "rate_of_change": 0.5601324638328549, "market_dynamics": 1.311016, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.530029, "high": 591.22998, "low": 583.599976, "close": 585.619995, "volume": 2755}, "trend_line": 535.735667, "activity_lines": {"activity_5": 587.152673, "activity_10": 582.701643, "activity_20": 564.791099, "activity_30": 550.998453}, "trend_signal": 1, "fair_value": 430.676218, "relative_strength": 12.581756, "rate_of_change": 0.6219980692080104, "market_dynamics": 1.202259, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.299988, "high": 588.830017, "low": 578.72998, "close": 588.75, "volume": 6042}, "trend_line": 538.625667, "activity_lines": {"activity_5": 587.559338, "activity_10": 585.122915, "activity_20": 568.65067, "activity_30": 554.418733}, "trend_signal": 1, "fair_value": 431.825897, "relative_strength": 12.865152, "rate_of_change": 0.539445136476229, "market_dynamics": 1.130625, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.0, "high": 592.960022, "low": 582.080017, "close": 582.080017, "volume": 8861}, "trend_line": 540.932668, "activity_lines": {"activity_5": 585.529342, "activity_10": 585.614917, "activity_20": 571.504862, "activity_30": 557.222239}, "trend_signal": 1, "fair_value": 432.97641, "relative_strength": 8.237238, "rate_of_change": 0.42831248886622664, "market_dynamics": 0.944315, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.950012, "high": 597.890015, "low": 579.51001, "close": 597.630005, "volume": 4747}, "trend_line": 543.593001, "activity_lines": {"activity_5": 589.25734, "activity_10": 588.186189, "activity_20": 575.500862, "activity_30": 560.880132}, "trend_signal": 1, "fair_value": 434.295897, "relative_strength": 7.282553, "rate_of_change": 0.49180483216811804, "market_dynamics": 0.754582, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.880005, "high": 600.559998, "low": 592.97998, "close": 596.900024, "volume": 2433}, "trend_line": 546.153668, "activity_lines": {"activity_5": 592.292012, "activity_10": 590.127647, "activity_20": 579.028817, "activity_30": 564.319294}, "trend_signal": 1, "fair_value": 435.643846, "relative_strength": 7.151126, "rate_of_change": 0.47106327625437555, "market_dynamics": 0.558017, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.909973, "high": 604.200012, "low": 581.820007, "close": 603.169983, "volume": 6466}, "trend_line": 548.947335, "activity_lines": {"activity_5": 596.616671, "activity_10": 592.712551, "activity_20": 582.67591, "activity_30": 567.997766}, "trend_signal": 1, "fair_value": 437.024166, "relative_strength": 7.277907, "rate_of_change": 0.5115166598130242, "market_dynamics": 0.383537, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.130005, "high": 602.73999, "low": 591.630005, "close": 600.539978, "volume": 4677}, "trend_line": 551.506, "activity_lines": {"activity_5": 598.894661, "activity_10": 594.516546, "activity_20": 585.65586, "activity_30": 571.326324}, "trend_signal": 1, "fair_value": 438.368461, "relative_strength": 4.98003, "rate_of_change": 0.46610391140709684, "market_dynamics": 0.260594, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.530029, "high": 603.679993, "low": 595.669983, "close": 597.469971, "volume": 7493}, "trend_line": 554.303998, "activity_lines": {"activity_5": 599.363318, "activity_10": 595.489813, "activity_20": 587.954905, "activity_30": 574.291742}, "trend_signal": 1, "fair_value": 439.756923, "relative_strength": 1.801592, "rate_of_change": 0.5073377261534792, "market_dynamics": 0.093218, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.349976, "high": 604.0, "low": 596.659973, "close": 596.77002, "volume": 4292}, "trend_line": 557.198665, "activity_lines": {"activity_5": 598.572661, "activity_10": 596.212725, "activity_20": 589.835526, "activity_30": 577.031485}, "trend_signal": 1, "fair_value": 441.117307, "relative_strength": 0.38708, "rate_of_change": 0.5222165112364978, "market_dynamics": -0.048, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.5, "high": 592.159973, "low": 576.679993, "close": 579.25, "volume": 7554}, "trend_line": 560.055332, "activity_lines": {"activity_5": 591.999329, "activity_10": 593.643089, "activity_20": 589.727478, "activity_30": 578.454152}, "trend_signal": 1, "fair_value": 442.33282, "relative_strength": -3.206314, "rate_of_change": 0.5126837480847187, "market_dynamics": -0.3056, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.599976, "high": 587.599976, "low": 536.289978, "close": 536.289978, "volume": 27960}, "trend_line": 561.444666, "activity_lines": {"activity_5": 572.282658, "activity_10": 583.365267, "activity_20": 585.343713, "activity_30": 576.920903}, "trend_signal": 1, "fair_value": 443.310128, "relative_strength": -10.198041, "rate_of_change": 0.24807084597133383, "market_dynamics": -0.525614, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.190002, "high": 541.190002, "low": 521.73999, "close": 527.799988, "volume": 17534}, "trend_line": 562.003999, "activity_lines": {"activity_5": 554.194658, "activity_10": 572.440719, "activity_20": 580.214283, "activity_30": 574.750279}, "trend_signal": 0, "fair_value": 444.146923, "relative_strength": -11.723148, "rate_of_change": 0.0996238870670895, "market_dynamics": -0.704192, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.330017, "high": 538.960022, "low": 524.780029, "close": 534.289978, "volume": 24406}, "trend_line": 562.784999, "activity_lines": {"activity_5": 543.11932, "activity_10": 563.804352, "activity_20": 575.805519, "activity_30": 572.962277}, "trend_signal": 0, "fair_value": 444.960063, "relative_strength": -11.4453, "rate_of_change": 0.13896698268866747, "market_dynamics": -0.806516, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.469971, "high": 549.580017, "low": 528.280029, "close": 528.280029, "volume": 19342}, "trend_line": 563.263, "activity_lines": {"activity_5": 534.252665, "activity_10": 554.944177, "activity_20": 570.856046, "activity_30": 570.73615}, "trend_signal": 0, "fair_value": 445.736153, "relative_strength": -11.711172, "rate_of_change": 0.08493492201274237, "market_dynamics": -0.862227, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.070007, "high": 533.679993, "low": 476.809998, "close": 480.399994, "volume": 21461}, "trend_line": 562.725666, "activity_lines": {"activity_5": 513.991998, "activity_10": 538.63945, "activity_20": 561.546617, "activity_30": 565.39015}, "trend_signal": 0, "fair_value": 446.181602, "relative_strength": -10.188988, "rate_of_change": -0.09539664419640329, "market_dynamics": -0.890791, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.640015, "high": 507.980011, "low": 447.089996, "close": 473.910004, "volume": 14063}, "trend_line": 561.333667, "activity_lines": {"activity_5": 498.158002, "activity_10": 523.272907, "activity_20": 552.043807, "activity_30": 559.660107}, "trend_signal": 0, "fair_value": 446.610512, "relative_strength": -9.717209, "rate_of_change": -0.24736724910643318, "market_dynamics": -0.947057, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.179993, "high": 493.179993, "low": 474.700012, "close": 476.559998, "volume": 9317}, "trend_line": 559.920667, "activity_lines": {"activity_5": 487.366002, "activity_10": 510.738362, "activity_20": 543.329617, "activity_30": 554.190838}, "trend_signal": 0, "fair_value": 447.115, "relative_strength": -14.060565, "rate_of_change": -0.25172194063321895, "market_dynamics": -1.036724, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.529999, "high": 498.089996, "low": 463.0, "close": 494.48999, "volume": 7741}, "trend_line": 558.950334, "activity_lines": {"activity_5": 485.966665, "activity_10": 503.717997, "activity_20": 536.842044, "activity_30": 549.969504}, "trend_signal": 0, "fair_value": 447.740641, "relative_strength": -14.000228, "rate_of_change": -0.17329830048941244, "market_dynamics": -1.112285, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.540009, "high": 512.590027, "low": 491.220001, "close": 512.590027, "volume": 13701}, "trend_line": 558.385002, "activity_lines": {"activity_5": 493.254006, "activity_10": 501.860912, "activity_20": 532.536428, "activity_30": 546.978517}, "trend_signal": 0, "fair_value": 448.557307, "relative_strength": -13.029612, "rate_of_change": -0.10114172326445235, "market_dynamics": -1.106347, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.070007, "high": 519.460022, "low": 506.109985, "close": 516.130005, "volume": 5767}, "trend_line": 557.571002, "activity_lines": {"activity_5": 502.76734, "activity_10": 502.178004, "activity_20": 528.940762, "activity_30": 544.252388}, "trend_signal": 0, "fair_value": 449.422564, "relative_strength": -14.636239, "rate_of_change": -0.14577755439068268, "market_dynamics": -1.074533, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.72998, "high": 546.130005, "low": 534.450012, "close": 546.130005, "volume": 6918}, "trend_line": 557.458669, "activity_lines": {"activity_5": 519.898674, "activity_10": 509.097277, "activity_20": 528.529715, "activity_30": 543.514259}, "trend_signal": 0, "fair_value": 450.60032, "relative_strength": -12.473792, "rate_of_change": -0.020146851180764078, "market_dynamics": -0.855717, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 538.890015, "high": 543.940002, "low": 522.859985, "close": 525.26001, "volume": 2871}, "trend_line": 556.656002, "activity_lines": {"activity_5": 525.258675, "activity_10": 512.043097, "activity_20": 526.319097, "activity_30": 541.436926}, "trend_signal": 0, "fair_value": 451.529487, "relative_strength": -13.183376, "rate_of_change": -0.1439868181510049, "market_dynamics": -0.660902, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.849976, "high": 546.429993, "low": 528.830017, "close": 533.280029, "volume": 1093}, "trend_line": 556.400669, "activity_lines": {"activity_5": 530.045349, "activity_10": 516.493283, "activity_20": 525.174623, "activity_30": 539.928799}, "trend_signal": 0, "fair_value": 452.521667, "relative_strength": -13.116786, "rate_of_change": -0.04586908235653058, "market_dynamics": -0.488257, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.830017, "high": 541.780029, "low": 527.210022, "close": 540.929993, "volume": 2099}, "trend_line": 555.422003, "activity_lines": {"activity_5": 534.796008, "activity_10": 522.352735, "activity_20": 524.991099, "activity_30": 538.930691}, "trend_signal": 0, "fair_value": 453.639423, "relative_strength": -12.861079, "rate_of_change": -0.1758923118764215, "market_dynamics": -0.2265, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.030029, "high": 542.719971, "low": 528.929993, "close": 534.179993, "volume": 1938}, "trend_line": 554.241669, "activity_lines": {"activity_5": 535.407337, "activity_10": 526.754915, "activity_20": 524.434717, "activity_30": 537.560238}, "trend_signal": 0, "fair_value": 454.841602, "relative_strength": -11.169963, "rate_of_change": -0.2125112065464962, "market_dynamics": -0.102048, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.559998, "high": 537.880005, "low": 531.619995, "close": 534.0, "volume": 883}, "trend_line": 552.491001, "activity_lines": {"activity_5": 534.755335, "activity_10": 530.14655, "activity_20": 524.15986, "activity_30": 536.254324}, "trend_signal": 0, "fair_value": 455.933333, "relative_strength": -10.510768, "rate_of_change": -0.3158672647545053, "market_dynamics": 0.05635, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.349976, "high": 542.630005, "low": 533.349976, "close": 542.630005, "volume": 1693}, "trend_line": 551.060335, "activity_lines": {"activity_5": 537.788668, "activity_10": 534.014732, "activity_20": 525.036289, "activity_30": 535.618131}, "trend_signal": 0, "fair_value": 457.107885, "relative_strength": -10.002447, "rate_of_change": -0.2589482900916922, "market_dynamics": 0.171343, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.51001, "high": 549.23999, "low": 539.22998, "close": 545.299988, "volume": 5172}, "trend_line": 549.547001, "activity_lines": {"activity_5": 540.553996, "activity_10": 537.167092, "activity_20": 526.442764, "activity_30": 535.246496}, "trend_signal": 0, "fair_value": 458.163333, "relative_strength": -9.110807, "rate_of_change": -0.274622197222739, "market_dynamics": 0.271703, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.0, "high": 553.169983, "low": 546.169983, "close": 550.219971, "volume": 2840}, "trend_line": 548.191667, "activity_lines": {"activity_5": 544.157988, "activity_10": 540.290177, "activity_20": 528.566237, "activity_30": 535.289913}, "trend_signal": 0, "fair_value": 459.270961, "relative_strength": -9.170664, "rate_of_change": -0.2466274945607374, "market_dynamics": 0.386254, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.01001, "high": 559.210022, "low": 546.869995, "close": 556.309998, "volume": 2721}, "trend_line": 547.238666, "activity_lines": {"activity_5": 549.172657, "activity_10": 543.836358, "activity_20": 531.49138, "activity_30": 535.813676}, "trend_signal": 0, "fair_value": 460.371859, "relative_strength": -8.557824, "rate_of_change": -0.1738444885919956, "market_dynamics": 0.515018, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.130005, "high": 560.150024, "low": 552.719971, "close": 559.789978, "volume": 4192}, "trend_line": 546.377665, "activity_lines": {"activity_5": 553.871985, "activity_10": 547.284718, "activity_20": 534.857188, "activity_30": 536.623438}, "trend_signal": 0, "fair_value": 461.416346, "relative_strength": -8.765854, "rate_of_change": -0.1573355564023664, "market_dynamics": 0.670098, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.059998, "high": 578.940002, "low": 554.650024, "close": 555.940002, "volume": 4985}, "trend_line": 545.283999, "activity_lines": {"activity_5": 555.568656, "activity_10": 549.784719, "activity_20": 537.744426, "activity_30": 537.240363}, "trend_signal": 0, "fair_value": 462.402499, "relative_strength": -7.440421, "rate_of_change": -0.2001666740897955, "market_dynamics": 0.779359, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.390015, "high": 566.700012, "low": 557.390015, "close": 563.02002, "volume": 3912}, "trend_line": 544.648665, "activity_lines": {"activity_5": 558.738001, "activity_10": 553.014178, "activity_20": 541.171952, "activity_30": 538.384623}, "trend_signal": 0, "fair_value": 463.378397, "relative_strength": -9.812451, "rate_of_change": -0.11651433036089208, "market_dynamics": 0.887209, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.869995, "high": 570.48999, "low": 565.369995, "close": 570.440002, "volume": 1637}, "trend_line": 543.742332, "activity_lines": {"activity_5": 563.199337, "activity_10": 557.051998, "activity_20": 545.169333, "activity_30": 540.04858}, "trend_signal": 0, "fair_value": 464.362948, "relative_strength": -10.590511, "rate_of_change": -0.16640690746942668, "market_dynamics": 1.058043, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.599976, "high": 570.0, "low": 560.030029, "close": 569.349976, "volume": 2964}, "trend_line": 542.823997, "activity_lines": {"activity_5": 565.949329, "activity_10": 560.355085, "activity_20": 548.86214, "activity_30": 541.700686}, "trend_signal": 0, "fair_value": 465.39391, "relative_strength": -11.882404, "rate_of_change": -0.16889157712298, "market_dynamics": 1.137366, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.0, "high": 576.059998, "low": 567.940002, "close": 568.830017, "volume": 1838}, "trend_line": 541.679332, "activity_lines": {"activity_5": 567.656669, "activity_10": 562.92418, "activity_20": 552.081856, "activity_30": 543.378494}, "trend_signal": 1, "fair_value": 466.499423, "relative_strength": -9.466954, "rate_of_change": -0.21087221757440433, "market_dynamics": 1.322877, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.070007, "high": 575.340027, "low": 563.840027, "close": 567.710022, "volume": 2153}, "trend_line": 540.585, "activity_lines": {"activity_5": 568.388009, "activity_10": 564.656367, "activity_20": 554.742905, "activity_30": 545.057893}, "trend_signal": 1, "fair_value": 467.568718, "relative_strength": -8.217749, "rate_of_change": -0.202025799278605, "market_dynamics": 1.454312, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.400024, "high": 579.719971, "low": 569.940002, "close": 579.719971, "volume": 1282}, "trend_line": 539.993333, "activity_lines": {"activity_5": 572.337997, "activity_10": 568.11618, "activity_20": 558.113712, "activity_30": 547.58273}, "trend_signal": 1, "fair_value": 468.702051, "relative_strength": -8.178467, "rate_of_change": -0.10944939278744868, "market_dynamics": 1.527387, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.599976, "high": 584.76001, "low": 574.75, "close": 583.0, "volume": 2529}, "trend_line": 539.534332, "activity_lines": {"activity_5": 576.267997, "activity_10": 571.546544, "activity_20": 561.391045, "activity_30": 550.357354}, "trend_signal": 1, "fair_value": 470.027051, "relative_strength": -6.912449, "rate_of_change": -0.08500123463562419, "market_dynamics": 1.693939, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.719971, "high": 587.080017, "low": 581.299988, "close": 584.590027, "volume": 2109}, "trend_line": 539.712333, "activity_lines": {"activity_5": 579.890674, "activity_10": 574.670004, "activity_20": 564.484524, "activity_30": 553.264173}, "trend_signal": 1, "fair_value": 471.393397, "relative_strength": -7.224522, "rate_of_change": 0.032991598391924906, "market_dynamics": 1.726781, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.190002, "high": 592.98999, "low": 581.289978, "close": 592.52002, "volume": 4503}, "trend_line": 541.586668, "activity_lines": {"activity_5": 585.140678, "activity_10": 578.721098, "activity_20": 568.00724, "activity_30": 556.67112}, "trend_signal": 1, "fair_value": 472.803782, "relative_strength": -7.046445, "rate_of_change": 0.34728407809055706, "market_dynamics": 1.848156, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.559998, "high": 602.190002, "low": 588.559998, "close": 588.559998, "volume": 3680}, "trend_line": 543.612002, "activity_lines": {"activity_5": 587.491341, "activity_10": 581.457097, "activity_20": 570.931907, "activity_30": 559.701658}, "trend_signal": 1, "fair_value": 474.214423, "relative_strength": -4.792183, "rate_of_change": 0.37396304592932295, "market_dynamics": 1.867987, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.77002, "high": 596.539978, "low": 576.27002, "close": 585.01001, "volume": 6273}, "trend_line": 545.302669, "activity_lines": {"activity_5": 587.268677, "activity_10": 582.954552, "activity_20": 573.21705, "activity_30": 562.372497}, "trend_signal": 1, "fair_value": 475.568718, "relative_strength": -4.509448, "rate_of_change": 0.3110061944511806, "market_dynamics": 1.824251, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.340027, "high": 600.390015, "low": 591.299988, "close": 598.179993, "volume": 1424}, "trend_line": 547.632668, "activity_lines": {"activity_5": 591.083338, "activity_10": 586.446732, "activity_20": 576.510145, "activity_30": 565.783937}, "trend_signal": 1, "fair_value": 476.936154, "relative_strength": -3.818537, "rate_of_change": 0.42728545676711693, "market_dynamics": 1.723278, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.070007, "high": 614.340027, "low": 607.26001, "close": 612.26001, "volume": 2062}, "trend_line": 552.028002, "activity_lines": {"activity_5": 598.579338, "activity_10": 591.994551, "activity_20": 580.871575, "activity_30": 569.953443}, "trend_signal": 1, "fair_value": 478.46968, "relative_strength": -2.942422, "rate_of_change": 0.8026062462731036, "market_dynamics": 1.582876, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.159973, "high": 616.0, "low": 592.469971, "close": 592.559998, "volume": 1433}, "trend_line": 555.983002, "activity_lines": {"activity_5": 597.664002, "activity_10": 593.180368, "activity_20": 582.985003, "activity_30": 572.568411}, "trend_signal": 1, "fair_value": 479.832308, "relative_strength": -5.121056, "rate_of_change": 0.7164491630263424, "market_dynamics": 1.299868, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.590027, "high": 612.859985, "low": 589.669983, "close": 600.109985, "volume": 5016}, "trend_line": 560.101335, "activity_lines": {"activity_5": 599.262663, "activity_10": 595.307455, "activity_20": 585.538621, "activity_30": 575.415313}, "trend_signal": 1, "fair_value": 481.249615, "relative_strength": -5.889042, "rate_of_change": 0.7407300196562291, "market_dynamics": 1.205149, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.77002, "high": 605.619995, "low": 582.97998, "close": 589.25, "volume": 12432}, "trend_line": 563.260002, "activity_lines": {"activity_5": 596.47133, "activity_10": 594.87091, "activity_20": 586.78424, "activity_30": 577.295872}, "trend_signal": 1, "fair_value": 482.568846, "relative_strength": -4.234842, "rate_of_change": 0.5639456295886238, "market_dynamics": 0.968737, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.539978, "high": 608.890015, "low": 591.049988, "close": 608.380005, "volume": 6493}, "trend_line": 566.453001, "activity_lines": {"activity_5": 599.773999, "activity_10": 597.739273, "activity_20": 589.642478, "activity_30": 580.20684}, "trend_signal": 1, "fair_value": 484.016538, "relative_strength": -2.255685, "rate_of_change": 0.5668783490150942, "market_dynamics": 0.83606, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.5, "high": 610.590027, "low": 602.359985, "close": 609.530029, "volume": 3057}, "trend_line": 569.566335, "activity_lines": {"activity_5": 602.780009, "activity_10": 600.355278, "activity_20": 592.33329, "activity_30": 582.986003}, "trend_signal": 1, "fair_value": 485.532436, "relative_strength": -1.852477, "rate_of_change": 0.5496191201218491, "market_dynamics": 0.827647, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.190002, "high": 609.320007, "low": 599.530029, "close": 599.530029, "volume": 3822}, "trend_line": 571.346336, "activity_lines": {"activity_5": 602.634684, "activity_10": 600.699646, "activity_20": 593.818293, "activity_30": 584.919144}, "trend_signal": 1, "fair_value": 487.070064, "relative_strength": -3.231372, "rate_of_change": 0.31251864631359755, "market_dynamics": 0.492188, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.609985, "high": 602.289978, "low": 592.140015, "close": 601.840027, "volume": 2210}, "trend_line": 573.899003, "activity_lines": {"activity_5": 602.79469, "activity_10": 601.336559, "activity_20": 595.334057, "activity_30": 586.886479}, "trend_signal": 1, "fair_value": 488.639552, "relative_strength": -5.061489, "rate_of_change": 0.4467810221504671, "market_dynamics": 0.313933, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.630005, "high": 604.659973, "low": 601.98999, "close": 604.659973, "volume": 695}, "trend_line": 576.278335, "activity_lines": {"activity_5": 603.779342, "activity_10": 602.244734, "activity_20": 596.899815, "activity_30": 588.871058}, "trend_signal": 1, "fair_value": 490.247629, "relative_strength": -3.825275, "rate_of_change": 0.414590718499641, "market_dynamics": -0.020462, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.940002, "high": 607.119995, "low": 600.820007, "close": 601.799988, "volume": 3377}, "trend_line": 578.307335, "activity_lines": {"activity_5": 602.783333, "activity_10": 602.27564, "activity_20": 597.994909, "activity_30": 590.517616}, "trend_signal": 1, "fair_value": 491.790321, "relative_strength": -5.38336, "rate_of_change": 0.35208680888550087, "market_dynamics": -0.276417, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.619995, "high": 617.309998, "low": 606.619995, "close": 617.23999, "volume": 3315}, "trend_line": 581.076001, "activity_lines": {"activity_5": 607.37266, "activity_10": 605.048001, "activity_20": 600.411146, "activity_30": 593.0294}, "trend_signal": 1, "fair_value": 493.411731, "relative_strength": -3.278465, "rate_of_change": 0.4787533950265481, "market_dynamics": -0.246579, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.059998, "high": 620.200012, "low": 610.440002, "close": 618.77002, "volume": 2553}, "trend_line": 583.901668, "activity_lines": {"activity_5": 611.958, "activity_10": 608.008005, "activity_20": 602.745052, "activity_30": 595.461273}, "trend_signal": 1, "fair_value": 495.066795, "relative_strength": -2.812797, "rate_of_change": 0.4862818280460963, "market_dynamics": -0.129073, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.75, "high": 611.109985, "low": 597.369995, "close": 606.619995, "volume": 11678}, "trend_line": 586.034668, "activity_lines": {"activity_5": 611.210665, "activity_10": 608.282366, "activity_20": 603.684004, "activity_30": 596.926971}, "trend_signal": 1, "fair_value": 496.567565, "relative_strength": -2.264031, "rate_of_change": 0.3653012342482362, "market_dynamics": -0.023345, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.460022, "high": 606.380005, "low": 596.280029, "close": 602.119995, "volume": 14076}, "trend_line": 587.928668, "activity_lines": {"activity_5": 608.644666, "activity_10": 607.620183, "activity_20": 604.009098, "activity_30": 597.964734}, "trend_signal": 1, "fair_value": 497.965449, "relative_strength": -4.028419, "rate_of_change": 0.32318907112846873, "market_dynamics": -0.000527, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.869995, "high": 611.289978, "low": 592.719971, "close": 601.640015, "volume": 29528}, "trend_line": 589.64267, "activity_lines": {"activity_5": 606.088005, "activity_10": 606.63673, "activity_20": 604.181813, "activity_30": 598.849337}, "trend_signal": 1, "fair_value": 499.388142, "relative_strength": -4.424109, "rate_of_change": 0.29153230541225056, "market_dynamics": -0.149449, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.909973, "high": 607.5, "low": 591.400024, "close": 595.289978, "volume": 10576}, "trend_line": 590.942002, "activity_lines": {"activity_5": 601.42533, "activity_10": 604.62127, "activity_20": 603.661001, "activity_30": 599.21368}, "trend_signal": 1, "fair_value": 500.77609, "relative_strength": -4.151351, "rate_of_change": 0.22035922196744165, "market_dynamics": -0.44821, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.72998, "high": 603.549988, "low": 591.400024, "close": 603.140015, "volume": 16354}, "trend_line": 592.387004, "activity_lines": {"activity_5": 600.842668, "activity_10": 604.292, "activity_20": 603.836859, "activity_30": 600.000648}, "trend_signal": 1, "fair_value": 502.246667, "relative_strength": -4.722503, "rate_of_change": 0.24452518100076512, "market_dynamics": -0.61553, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.049988, "high": 606.530029, "low": 596.0, "close": 599.27002, "volume": 3663}, "trend_line": 593.831338, "activity_lines": {"activity_5": 600.012008, "activity_10": 603.193458, "activity_20": 603.593575, "activity_30": 600.444714}, "trend_signal": 1, "fair_value": 503.66718, "relative_strength": -6.509243, "rate_of_change": 0.24381594975029403, "market_dynamics": -0.768686, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.659973, "high": 610.01001, "low": 595.659973, "close": 607.25, "volume": 14366}, "trend_line": 595.30567, "activity_lines": {"activity_5": 602.33134, "activity_10": 603.592549, "activity_20": 604.059289, "activity_30": 601.310434}, "trend_signal": 1, "fair_value": 505.20468, "relative_strength": 1.317597, "rate_of_change": 0.2482745361613105, "market_dynamics": -0.802526, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.570007, "high": 604.72998, "low": 592.570007, "close": 599.890015, "volume": 7977}, "trend_line": 596.287337, "activity_lines": {"activity_5": 601.855343, "activity_10": 602.60637, "activity_20": 603.718148, "activity_30": 601.606198}, "trend_signal": 1, "fair_value": 506.70218, "relative_strength": -0.266402, "rate_of_change": 0.16490133547695185, "market_dynamics": -0.824513, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.599976, "high": 604.840027, "low": 585.380005, "close": 585.380005, "volume": 13326}, "trend_line": 596.821672, "activity_lines": {"activity_5": 596.659343, "activity_10": 599.016734, "activity_20": 601.986957, "activity_30": 600.902499}, "trend_signal": 0, "fair_value": 508.115514, "relative_strength": 0.677565, "rate_of_change": 0.0896103215420212, "market_dynamics": -0.931305, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 577.909973, "high": 595.27002, "low": 574.01001, "close": 574.619995, "volume": 12165}, "trend_line": 597.014671, "activity_lines": {"activity_5": 588.537337, "activity_10": 594.050005, "activity_20": 599.359004, "activity_30": 599.470133}, "trend_signal": 0, "fair_value": 509.397116, "relative_strength": -2.344676, "rate_of_change": 0.032337800226528324, "market_dynamics": -0.968709, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 573.090027, "high": 588.530029, "low": 573.090027, "close": 588.119995, "volume": 6939}, "trend_line": 597.695003, "activity_lines": {"activity_5": 586.816667, "activity_10": 592.340549, "activity_20": 598.102194, "activity_30": 598.896283}, "trend_signal": 0, "fair_value": 510.779872, "relative_strength": -4.839177, "rate_of_change": 0.11395565855366079, "market_dynamics": -1.127928, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.849976, "high": 602.369995, "low": 584.190002, "close": 601.289978, "volume": 4387}, "trend_line": 598.414004, "activity_lines": {"activity_5": 590.229325, "activity_10": 593.361998, "activity_20": 598.156762, "activity_30": 599.128217}, "trend_signal": 0, "fair_value": 512.234295, "relative_strength": -6.590589, "rate_of_change": 0.12029563513013587, "market_dynamics": -1.041624, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.580017, "high": 624.23999, "low": 597.669983, "close": 624.23999, "volume": 3475}, "trend_line": 599.78867, "activity_lines": {"activity_5": 601.689323, "activity_10": 598.571269, "activity_20": 600.339714, "activity_30": 600.794409}, "trend_signal": 0, "fair_value": 513.834488, "relative_strength": -5.462276, "rate_of_change": 0.2297182202975396, "market_dynamics": -0.777119, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.73999, "high": 631.080017, "low": 622.030029, "close": 630.619995, "volume": 2011}, "trend_line": 601.323002, "activity_lines": {"activity_5": 613.652657, "activity_10": 604.529632, "activity_20": 603.05476, "activity_30": 602.783527}, "trend_signal": 1, "fair_value": 515.478206, "relative_strength": -2.064154, "rate_of_change": 0.25581210128559934, "market_dynamics": -0.397519, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 633.609985, "low": 628.25, "close": 631.72998, "volume": 2874}, "trend_line": 602.630001, "activity_lines": {"activity_5": 622.969987, "activity_10": 610.047446, "activity_20": 605.775092, "activity_30": 604.745268}, "trend_signal": 1, "fair_value": 517.140513, "relative_strength": -3.052925, "rate_of_change": 0.21735390059135287, "market_dynamics": 0.100857, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.469971, "high": 648.460022, "low": 635.609985, "close": 647.840027, "volume": 3053}, "trend_line": 604.606002, "activity_lines": {"activity_5": 633.85, "activity_10": 617.974543, "activity_20": 609.87638, "activity_30": 607.662044}, "trend_signal": 1, "fair_value": 518.873013, "relative_strength": -2.69108, "rate_of_change": 0.32789622101804333, "market_dynamics": 0.561575, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.169983, "high": 664.210022, "low": 646.5, "close": 660.26001, "volume": 5158}, "trend_line": 607.114335, "activity_lines": {"activity_5": 644.888672, "activity_10": 627.276727, "activity_20": 614.941477, "activity_30": 611.252625}, "trend_signal": 1, "fair_value": 520.630513, "relative_strength": -0.475601, "rate_of_change": 0.41487067473736283, "market_dynamics": 0.872793, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 655.059998, "high": 667.599976, "low": 653.940002, "close": 667.599976, "volume": 6893}, "trend_line": 609.428335, "activity_lines": {"activity_5": 654.442664, "activity_10": 636.949632, "activity_20": 620.440855, "activity_30": 615.154924}, "trend_signal": 1, "fair_value": 522.404167, "relative_strength": -0.1973, "rate_of_change": 0.3811473171688434, "market_dynamics": 1.106049, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.01001, "high": 674.299988, "low": 666.77002, "close": 671.52002, "volume": 5144}, "trend_line": 611.403668, "activity_lines": {"activity_5": 662.412671, "activity_10": 646.104182, "activity_20": 626.000238, "activity_30": 619.160839}, "trend_signal": 1, "fair_value": 524.154616, "relative_strength": -0.683179, "rate_of_change": 0.3241288411704867, "market_dynamics": 1.221828, "expectation": {"probability": 59.1686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eeb693d-9918-4083-ad77-fbecf1657e00/", "share_image": "https://sharemaestro.com/terminal/9eeb693d-9918-4083-ad77-fbecf1657e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}