{"ticker": {"uuid": "9eeb71f2-2dee-4398-8688-53cd950f5c14", "symbol": "SPG", "name": "Super Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG rose 4.81%, moving from 1,600.00 to 1,677.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,677.00"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1706.0, "high": 1738.0, "low": 1655.0, "close": 1677.0, "volume": 3705672}, "trend_line": 1739.6, "activity_lines": {"activity_5": 1658.533333, "activity_10": 1660.254545, "activity_20": 1663.595238, "activity_30": 1696.836559}, "trend_signal": 0, "fair_value": 2463.328732, "relative_strength": -5.228548, "rate_of_change": 0.13623195888793177, "market_dynamics": 0.229956, "expectation": {"probability": 53.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3169.75082, "high": 3307.91168, "low": 3171.738747, "close": 3230.382324, "volume": 2392109}, "trend_line": 2979.605477, "activity_lines": {"activity_5": 3093.480501, "activity_10": 3076.480749, "activity_20": 3130.512827, "activity_30": 3081.852275}, "trend_signal": 1, "fair_value": 2791.886937, "relative_strength": 6.341264, "rate_of_change": 0.5984606141644317, "market_dynamics": -0.504297, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3275.110848, "high": 3335.742735, "low": 3180.684284, "close": 3280.080811, "volume": 1300783}, "trend_line": 2998.656454, "activity_lines": {"activity_5": 3175.64821, "activity_10": 3111.630939, "activity_20": 3142.989447, "activity_30": 3101.23778}, "trend_signal": 1, "fair_value": 2800.900741, "relative_strength": 5.942892, "rate_of_change": 0.6393791777823301, "market_dynamics": -0.356536, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3240.322197, "high": 3291.014354, "low": 3121.046462, "close": 3166.768799, "volume": 2040535}, "trend_line": 3015.818888, "activity_lines": {"activity_5": 3195.129899, "activity_10": 3123.811506, "activity_20": 3142.497193, "activity_30": 3112.083738}, "trend_signal": 1, "fair_value": 2811.009785, "relative_strength": 8.206742, "rate_of_change": 0.5723374538989403, "market_dynamics": -0.185957, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3157.823486, "high": 3294.990021, "low": 3116.076544, "close": 3193.605713, "volume": 3311542}, "trend_line": 3037.553556, "activity_lines": {"activity_5": 3206.858643, "activity_10": 3140.690794, "activity_20": 3144.627099, "activity_30": 3123.553855}, "trend_signal": 1, "fair_value": 2820.3928, "relative_strength": 6.80365, "rate_of_change": 0.7206887683634687, "market_dynamics": -0.039545, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3187.642175, "high": 3247.279921, "low": 3142.913893, "close": 3216.467041, "volume": 2930263}, "trend_line": 3057.664754, "activity_lines": {"activity_5": 3209.84056, "activity_10": 3160.786945, "activity_20": 3148.546155, "activity_30": 3135.096661}, "trend_signal": 1, "fair_value": 2829.36187, "relative_strength": 9.082471, "rate_of_change": 0.6620853798700911, "market_dynamics": 0.070548, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3199.569445, "high": 3343.694387, "low": 3155.835325, "close": 3264.177246, "volume": 4696022}, "trend_line": 3081.122298, "activity_lines": {"activity_5": 3225.412663, "activity_10": 3188.889009, "activity_20": 3156.990109, "activity_30": 3148.420047}, "trend_signal": 1, "fair_value": 2838.706836, "relative_strength": 6.42862, "rate_of_change": 0.7671718741995176, "market_dynamics": 0.335173, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3281.074691, "high": 3379.477085, "low": 3171.73876, "close": 3349.658203, "volume": 3744378}, "trend_line": 3105.109953, "activity_lines": {"activity_5": 3267.225423, "activity_10": 3229.027082, "activity_20": 3173.059193, "activity_30": 3165.744945}, "trend_signal": 1, "fair_value": 2848.32588, "relative_strength": 10.296288, "rate_of_change": 0.7785362825607762, "market_dynamics": 0.56322, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3348.664255, "high": 3564.354161, "low": 3298.966087, "close": 3500.740479, "volume": 5506840}, "trend_line": 3134.067424, "activity_lines": {"activity_5": 3354.760449, "activity_10": 3288.574521, "activity_20": 3204.449497, "activity_30": 3191.269495}, "trend_signal": 1, "fair_value": 2858.665001, "relative_strength": 12.571632, "rate_of_change": 0.9325747377165331, "market_dynamics": 0.870041, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3527.577636, "high": 3593.179284, "low": 3332.760839, "close": 3460.982178, "volume": 4342234}, "trend_line": 3162.097201, "activity_lines": {"activity_5": 3406.77793, "activity_10": 3330.266806, "activity_20": 3231.437987, "activity_30": 3212.360769}, "trend_signal": 1, "fair_value": 2869.539045, "relative_strength": 13.211785, "rate_of_change": 0.8943578171086659, "market_dynamics": 1.078173, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3435.139255, "high": 3505.710594, "low": 3383.453072, "close": 3463.964111, "volume": 1438237}, "trend_line": 3187.310759, "activity_lines": {"activity_5": 3441.96429, "activity_10": 3363.17607, "activity_20": 3257.247925, "activity_30": 3231.836054}, "trend_signal": 1, "fair_value": 2880.151957, "relative_strength": 13.030835, "rate_of_change": 0.7973682147413508, "market_dynamics": 1.043094, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3463.964053, "high": 3490.800975, "low": 3365.561565, "close": 3408.302002, "volume": 1436538}, "trend_line": 3209.542415, "activity_lines": {"activity_5": 3442.09681, "activity_10": 3380.561399, "activity_20": 3277.0704, "activity_30": 3246.093553}, "trend_signal": 1, "fair_value": 2890.000432, "relative_strength": 16.775286, "rate_of_change": 0.6975051283350538, "market_dynamics": 0.95296, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3393.392594, "high": 3546.463044, "low": 3386.434847, "close": 3508.692383, "volume": 1250012}, "trend_line": 3232.403589, "activity_lines": {"activity_5": 3466.084473, "activity_10": 3412.964622, "activity_20": 3305.649226, "activity_30": 3265.393551}, "trend_signal": 1, "fair_value": 2900.581603, "relative_strength": 18.479913, "rate_of_change": 0.7122876424114845, "market_dynamics": 0.807683, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3527.577645, "high": 3632.937687, "low": 3338.724633, "close": 3392.398682, "volume": 5129183}, "trend_line": 3239.460734, "activity_lines": {"activity_5": 3440.70529, "activity_10": 3420.066961, "activity_20": 3321.443791, "activity_30": 3275.715815}, "trend_signal": 1, "fair_value": 2910.640225, "relative_strength": 12.876612, "rate_of_change": 0.21832499580236556, "market_dynamics": 0.746142, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3416.253798, "high": 3447.066677, "low": 3212.491242, "close": 3284.056641, "volume": 2932762}, "trend_line": 3245.192595, "activity_lines": {"activity_5": 3386.43488, "activity_10": 3403.368386, "activity_20": 3325.798307, "activity_30": 3278.59297}, "trend_signal": 1, "fair_value": 2918.698655, "relative_strength": 10.758862, "rate_of_change": 0.17693873982916467, "market_dynamics": 0.558298, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3320.833176, "high": 3362.57964, "low": 3230.382509, "close": 3296.978027, "volume": 2426035}, "trend_line": 3248.008822, "activity_lines": {"activity_5": 3348.266634, "activity_10": 3387.374592, "activity_20": 3330.706591, "activity_30": 3281.933966}, "trend_signal": 1, "fair_value": 2926.425914, "relative_strength": 9.604838, "rate_of_change": 0.08678150579841931, "market_dynamics": 0.313802, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3298.965938, "high": 3338.724405, "low": 3229.38857, "close": 3255.231445, "volume": 1558324}, "trend_line": 3251.322022, "activity_lines": {"activity_5": 3307.315267, "activity_10": 3362.326673, "activity_20": 3331.080496, "activity_30": 3282.399942}, "trend_signal": 1, "fair_value": 2934.407844, "relative_strength": 9.820995, "rate_of_change": 0.10200711209767926, "market_dynamics": -0.07805, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3255.231613, "high": 3293.002046, "low": 3200.563602, "close": 3288.032227, "volume": 1352645}, "trend_line": 3242.740796, "activity_lines": {"activity_5": 3287.502197, "activity_10": 3343.405185, "activity_20": 3333.70265, "activity_30": 3284.768342}, "trend_signal": 1, "fair_value": 2941.625545, "relative_strength": 12.166217, "rate_of_change": -0.2639303625397641, "market_dynamics": -0.483877, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3318.845197, "high": 3318.845197, "low": 2990.83743, "close": 3090.233643, "volume": 1438125}, "trend_line": 3233.364396, "activity_lines": {"activity_5": 3216.466944, "activity_10": 3289.640789, "activity_20": 3315.669312, "activity_30": 3274.929171}, "trend_signal": 0, "fair_value": 2948.581644, "relative_strength": 6.312643, "rate_of_change": -0.28915046221289475, "market_dynamics": -0.780121, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3075.324169, "high": 3299.960158, "low": 3049.481108, "close": 3250.261963, "volume": 4186876}, "trend_line": 3236.578215, "activity_lines": {"activity_5": 3218.918799, "activity_10": 3272.436213, "activity_20": 3312.048463, "activity_30": 3276.019337}, "trend_signal": 0, "fair_value": 2957.187748, "relative_strength": 9.66522, "rate_of_change": 0.09939550902384768, "market_dynamics": -0.826084, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3238.334211, "high": 3275.110874, "low": 3095.966536, "close": 3131.758057, "volume": 2668421}, "trend_line": 3230.308846, "activity_lines": {"activity_5": 3184.122331, "activity_10": 3237.516748, "activity_20": 3295.702646, "activity_30": 3269.256746}, "trend_signal": 0, "fair_value": 2964.728489, "relative_strength": 9.433418, "rate_of_change": -0.1937036148530122, "market_dynamics": -0.875419, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3108.891494, "high": 3207.317956, "low": 3048.244795, "close": 3067.134766, "volume": 3640300}, "trend_line": 3224.569068, "activity_lines": {"activity_5": 3138.799431, "activity_10": 3196.887704, "activity_20": 3273.368948, "activity_30": 3258.729386}, "trend_signal": 0, "fair_value": 2972.765777, "relative_strength": 8.090238, "rate_of_change": -0.17768511537550102, "market_dynamics": -0.946487, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3092.98415, "high": 3368.380039, "low": 3048.244746, "close": 3300.773682, "volume": 3931055}, "trend_line": 3229.599138, "activity_lines": {"activity_5": 3183.895948, "activity_10": 3204.941504, "activity_20": 3274.063944, "activity_30": 3263.645812}, "trend_signal": 0, "fair_value": 2980.389985, "relative_strength": 10.535101, "rate_of_change": 0.1559920068054269, "market_dynamics": -0.71349, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3281.883742, "high": 3449.905029, "low": 3272.935977, "close": 3449.905029, "volume": 2880851}, "trend_line": 3239.368327, "activity_lines": {"activity_5": 3277.853483, "activity_10": 3243.890434, "activity_20": 3288.863388, "activity_30": 3277.859096}, "trend_signal": 1, "fair_value": 2988.810932, "relative_strength": 17.272088, "rate_of_change": 0.3024892125172501, "market_dynamics": -0.592239, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3448.910898, "high": 3545.349031, "low": 3400.194669, "close": 3439.962891, "volume": 4271699}, "trend_line": 3249.303093, "activity_lines": {"activity_5": 3344.51888, "activity_10": 3279.986133, "activity_20": 3301.367695, "activity_30": 3290.800681}, "trend_signal": 1, "fair_value": 2996.505748, "relative_strength": 12.452309, "rate_of_change": 0.3066883724581115, "market_dynamics": -0.27676, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3390.252646, "high": 3479.731194, "low": 3264.982178, "close": 3264.982178, "volume": 8130182}, "trend_line": 3252.146159, "activity_lines": {"activity_5": 3340.210645, "activity_10": 3281.432498, "activity_20": 3296.034042, "activity_30": 3291.812234}, "trend_signal": 1, "fair_value": 3001.766835, "relative_strength": 3.87481, "rate_of_change": 0.08749771623720631, "market_dynamics": -0.020894, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3261.005184, "high": 3280.889362, "low": 2820.570811, "close": 2852.385498, "volume": 3858321}, "trend_line": 3244.847404, "activity_lines": {"activity_5": 3189.488574, "activity_10": 3208.443027, "activity_20": 3251.174442, "activity_30": 3266.021224}, "trend_signal": 0, "fair_value": 3004.765223, "relative_strength": -9.390135, "rate_of_change": -0.22442887383155283, "market_dynamics": -0.235472, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2858.350675, "high": 2943.852934, "low": 2724.132627, "close": 2741.03418, "volume": 3931500}, "trend_line": 3239.336857, "activity_lines": {"activity_5": 3015.966016, "activity_10": 3122.532333, "activity_20": 3197.670868, "activity_30": 3233.517145}, "trend_signal": 0, "fair_value": 3006.699513, "relative_strength": -10.754064, "rate_of_change": -0.1698245345284137, "market_dynamics": -0.533964, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2761.912666, "high": 2844.431885, "low": 2665.47421, "close": 2844.431885, "volume": 2967475}, "trend_line": 3236.941585, "activity_lines": {"activity_5": 2914.225326, "activity_10": 3065.366642, "activity_20": 3156.912905, "activity_30": 3208.039405}, "trend_signal": 0, "fair_value": 3008.691533, "relative_strength": -9.344504, "rate_of_change": -0.07394328239817727, "market_dynamics": -0.927746, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2848.408621, "high": 2872.269636, "low": 2784.77923, "close": 2828.524414, "volume": 1739423}, "trend_line": 3232.955843, "activity_lines": {"activity_5": 2847.547022, "activity_10": 3009.777806, "activity_20": 3117.765223, "activity_30": 3181.68991}, "trend_signal": 0, "fair_value": 3011.575181, "relative_strength": -8.842544, "rate_of_change": -0.12313296039909369, "market_dynamics": -1.295252, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2839.460763, "high": 2957.771729, "low": 2873.263868, "close": 2957.771729, "volume": 736401}, "trend_line": 3225.989274, "activity_lines": {"activity_5": 2864.713721, "activity_10": 2985.356437, "activity_20": 3093.938513, "activity_30": 3163.936096}, "trend_signal": 0, "fair_value": 3015.624905, "relative_strength": -7.896585, "rate_of_change": -0.21548605481526098, "market_dynamics": -1.254504, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2976.661578, "high": 2976.661578, "low": 2791.73877, "close": 2835.483887, "volume": 706092}, "trend_line": 3212.825993, "activity_lines": {"activity_5": 2861.598503, "activity_10": 2941.864302, "activity_20": 3060.875781, "activity_30": 3138.7422}, "trend_signal": 0, "fair_value": 3017.986303, "relative_strength": -9.020425, "rate_of_change": -0.40803858543765564, "market_dynamics": -1.250764, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2847.414658, "high": 2910.049697, "low": 2794.72128, "close": 2902.095947, "volume": 1480706}, "trend_line": 3200.226498, "activity_lines": {"activity_5": 2881.814079, "activity_10": 2914.695286, "activity_20": 3036.884761, "activity_30": 3118.695101}, "trend_signal": 0, "fair_value": 3020.755595, "relative_strength": -6.785319, "rate_of_change": -0.39216238375347123, "market_dynamics": -1.14573, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2886.188604, "high": 2933.910813, "low": 2763.901044, "close": 2782.791016, "volume": 996626}, "trend_line": 3187.427238, "activity_lines": {"activity_5": 2851.523893, "activity_10": 2873.08315, "activity_20": 3004.419921, "activity_30": 3091.763779}, "trend_signal": 0, "fair_value": 3023.199588, "relative_strength": -8.829289, "rate_of_change": -0.39994856639049603, "market_dynamics": -1.101394, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2783.785077, "high": 2852.385626, "low": 2690.329435, "close": 2803.669189, "volume": 1477221}, "trend_line": 3174.429354, "activity_lines": {"activity_5": 2832.30249, "activity_10": 2847.396391, "activity_20": 2976.846372, "activity_30": 3067.005195}, "trend_signal": 0, "fair_value": 3026.04492, "relative_strength": -11.207604, "rate_of_change": -0.40778606159355224, "market_dynamics": -1.086764, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2848.40885, "high": 2908.06123, "low": 2759.923953, "close": 2873.263916, "volume": 2929106}, "trend_line": 3162.98925, "activity_lines": {"activity_5": 2837.936344, "activity_10": 2845.932196, "activity_20": 2958.188451, "activity_30": 3047.575167}, "trend_signal": 0, "fair_value": 3028.068899, "relative_strength": -8.101741, "rate_of_change": -0.3603830082274306, "market_dynamics": -0.912954, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2927.945276, "high": 2864.315905, "low": 2746.005312, "close": 2813.611328, "volume": 2226923}, "trend_line": 3147.970386, "activity_lines": {"activity_5": 2829.319857, "activity_10": 2840.744225, "activity_20": 2935.867018, "activity_30": 3025.034656}, "trend_signal": 0, "fair_value": 3029.532151, "relative_strength": -8.789599, "rate_of_change": -0.4748313324175895, "market_dynamics": -0.95226, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2841.449089, "high": 2850.397108, "low": 2718.167193, "close": 2774.837158, "volume": 2103990}, "trend_line": 3128.809684, "activity_lines": {"activity_5": 2809.236816, "activity_10": 2829.21139, "activity_20": 2911.955759, "activity_30": 3000.961545}, "trend_signal": 0, "fair_value": 3031.14811, "relative_strength": -10.16567, "rate_of_change": -0.6086684323719724, "market_dynamics": -0.939858, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2778.813967, "high": 2833.495459, "low": 2451.719232, "close": 2679.393066, "volume": 4246398}, "trend_line": 3101.431437, "activity_lines": {"activity_5": 2765.822998, "activity_10": 2799.710485, "activity_20": 2881.398374, "activity_30": 2971.966924}, "trend_signal": 0, "fair_value": 3031.222345, "relative_strength": -13.759588, "rate_of_change": -0.8750371471938863, "market_dynamics": -0.954432, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2650.561114, "high": 2745.011016, "low": 2604.827423, "close": 2741.03418, "volume": 3004504}, "trend_line": 3077.433171, "activity_lines": {"activity_5": 2749.849414, "activity_10": 2784.41776, "activity_20": 2858.667954, "activity_30": 2948.715488}, "trend_signal": 0, "fair_value": 3031.22676, "relative_strength": -9.716398, "rate_of_change": -0.773780316846645, "market_dynamics": -0.975789, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2738.051468, "high": 2888.177021, "low": 2589.914211, "close": 2625.705811, "volume": 5951265}, "trend_line": 3049.491227, "activity_lines": {"activity_5": 2699.608708, "activity_10": 2749.746973, "activity_20": 2827.378774, "activity_30": 2919.571787}, "trend_signal": 0, "fair_value": 3029.84223, "relative_strength": -14.285472, "rate_of_change": -0.9079626574285777, "market_dynamics": -0.780754, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2625.705908, "high": 2716.178925, "low": 2545.175, "close": 2589.914307, "volume": 6022316}, "trend_line": 3022.211638, "activity_lines": {"activity_5": 2653.941374, "activity_10": 2714.606201, "activity_20": 2795.090652, "activity_30": 2889.921664}, "trend_signal": 0, "fair_value": 3027.979868, "relative_strength": -14.294303, "rate_of_change": -0.8945619767149362, "market_dynamics": -0.550616, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.891151, "high": 2607.810068, "low": 2492.481714, "close": 2592.896973, "volume": 2479067}, "trend_line": 2991.685124, "activity_lines": {"activity_5": 2624.181397, "activity_10": 2684.472634, "activity_20": 2765.359072, "activity_30": 2862.223943}, "trend_signal": 0, "fair_value": 3025.225827, "relative_strength": -14.143331, "rate_of_change": -1.0100720153470646, "market_dynamics": -0.512915, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2594.885261, "high": 2639.624594, "low": 2503.418041, "close": 2555.116943, "volume": 1786876}, "trend_line": 2963.775733, "activity_lines": {"activity_5": 2593.957422, "activity_10": 2653.09177, "activity_20": 2735.400235, "activity_30": 2834.058254}, "trend_signal": 0, "fair_value": 3023.191358, "relative_strength": -16.526641, "rate_of_change": -0.9328986789453362, "market_dynamics": -0.619377, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2563.070653, "high": 2657.520498, "low": 2507.394952, "close": 2624.71167, "volume": 1929873}, "trend_line": 2941.797567, "activity_lines": {"activity_5": 2595.216764, "activity_10": 2638.504022, "activity_20": 2716.330363, "activity_30": 2812.183153}, "trend_signal": 0, "fair_value": 3021.736762, "relative_strength": -14.296217, "rate_of_change": -0.7415596853461339, "market_dynamics": -0.825484, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2611.786937, "high": 2831.507087, "low": 2624.711653, "close": 2722.144287, "volume": 2756900}, "trend_line": 2922.636442, "activity_lines": {"activity_5": 2636.70848, "activity_10": 2644.885068, "activity_20": 2710.421937, "activity_30": 2798.011974}, "trend_signal": 0, "fair_value": 3020.741134, "relative_strength": -11.587521, "rate_of_change": -0.6513407045726911, "market_dynamics": -0.715912, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2679.393321, "high": 2747.993744, "low": 2594.885229, "close": 2632.665283, "volume": 2014369}, "trend_line": 2901.884237, "activity_lines": {"activity_5": 2641.944629, "activity_10": 2637.744833, "activity_20": 2698.576643, "activity_30": 2779.304157}, "trend_signal": 0, "fair_value": 3018.630543, "relative_strength": -12.039271, "rate_of_change": -0.710050853461567, "market_dynamics": -0.602184, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2632.665449, "high": 2711.20785, "low": 2594.885498, "close": 2655.532227, "volume": 1670274}, "trend_line": 2880.800903, "activity_lines": {"activity_5": 2651.953027, "activity_10": 2638.052153, "activity_20": 2689.95544, "activity_30": 2763.410479}, "trend_signal": 0, "fair_value": 3017.723824, "relative_strength": -13.417197, "rate_of_change": -0.7265394577488921, "market_dynamics": -0.3501, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2667.462658, "high": 2808.640381, "low": 2641.613271, "close": 2732.086182, "volume": 2720173}, "trend_line": 2868.862655, "activity_lines": {"activity_5": 2683.303727, "activity_10": 2654.447554, "activity_20": 2689.032242, "activity_30": 2753.815981}, "trend_signal": 0, "fair_value": 3016.403403, "relative_strength": -12.005388, "rate_of_change": -0.414407256939128, "market_dynamics": 0.081026, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2757.935623, "high": 2899.113138, "low": 2684.364161, "close": 2826.535889, "volume": 1815459}, "trend_line": 2854.738452, "activity_lines": {"activity_5": 2734.339714, "activity_10": 2687.057573, "activity_20": 2697.639234, "activity_30": 2751.085222}, "trend_signal": 0, "fair_value": 3015.331756, "relative_strength": -11.280087, "rate_of_change": -0.4923276119678811, "market_dynamics": 0.253271, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2794.721513, "high": 2871.275487, "low": 2777.819873, "close": 2816.593994, "volume": 1688136}, "trend_line": 2844.232984, "activity_lines": {"activity_5": 2768.606787, "activity_10": 2716.305398, "activity_20": 2705.308847, "activity_30": 2748.624289}, "trend_signal": 0, "fair_value": 3014.667698, "relative_strength": -12.699486, "rate_of_change": -0.3680010682813977, "market_dynamics": 0.590319, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2837.472559, "high": 2873.264014, "low": 2685.358467, "close": 2783.785156, "volume": 1201203}, "trend_line": 2834.787997, "activity_lines": {"activity_5": 2785.640934, "activity_10": 2736.117285, "activity_20": 2710.526085, "activity_30": 2744.724429}, "trend_signal": 0, "fair_value": 3012.697823, "relative_strength": -13.165657, "rate_of_change": -0.33207501119396027, "market_dynamics": 0.788317, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2785.773652, "high": 2824.547804, "low": 2684.364238, "close": 2695.300537, "volume": 1215172}, "trend_line": 2814.605558, "activity_lines": {"activity_5": 2763.10555, "activity_10": 2736.316135, "activity_20": 2707.5624, "activity_30": 2735.725238}, "trend_signal": 0, "fair_value": 3009.593878, "relative_strength": -12.999514, "rate_of_change": -0.7119558507147054, "market_dynamics": 0.775128, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2705.242742, "high": 2770.860288, "low": 2651.555303, "close": 2709.219482, "volume": 2015246}, "trend_line": 2789.91604, "activity_lines": {"activity_5": 2742.558594, "activity_10": 2737.18382, "activity_20": 2706.909069, "activity_30": 2728.926137}, "trend_signal": 0, "fair_value": 3007.101433, "relative_strength": -12.43729, "rate_of_change": -0.8771928247574409, "market_dynamics": 0.70054, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2694.306082, "high": 2805.657853, "low": 2640.618802, "close": 2753.958984, "volume": 1745941}, "trend_line": 2767.049243, "activity_lines": {"activity_5": 2738.449251, "activity_10": 2743.384095, "activity_20": 2710.866984, "activity_30": 2726.606327}, "trend_signal": 0, "fair_value": 3005.870271, "relative_strength": -10.968333, "rate_of_change": -0.819623123855732, "market_dynamics": 0.689793, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2813.611517, "high": 3038.302446, "low": 2800.6868, "close": 2870.28125, "volume": 2549552}, "trend_line": 2753.892546, "activity_lines": {"activity_5": 2777.952457, "activity_10": 2768.383922, "activity_20": 2726.139925, "activity_30": 2733.266456}, "trend_signal": 0, "fair_value": 3004.875227, "relative_strength": -10.081281, "rate_of_change": -0.47547751574292796, "market_dynamics": 0.854851, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2871.275339, "high": 2910.049487, "low": 2734.074736, "close": 2810.628662, "volume": 1130445}, "trend_line": 2752.500651, "activity_lines": {"activity_5": 2793.992318, "activity_10": 2779.844425, "activity_20": 2735.74587, "activity_30": 2736.926851}, "trend_signal": 0, "fair_value": 3003.281241, "relative_strength": -11.596769, "rate_of_change": -0.05054282172417791, "market_dynamics": 0.908262, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2883.206026, "high": 3041.285244, "low": 2840.455078, "close": 3004.499512, "volume": 1828275}, "trend_line": 2761.282829, "activity_lines": {"activity_5": 2872.866227, "activity_10": 2823.318475, "activity_20": 2763.82991, "activity_30": 2753.184842}, "trend_signal": 0, "fair_value": 3003.140201, "relative_strength": -6.51259, "rate_of_change": 0.31906179556432684, "market_dynamics": 1.117358, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2957.771709, "high": 3044.26789, "low": 2843.437502, "close": 2961.748535, "volume": 1230964}, "trend_line": 2765.193384, "activity_lines": {"activity_5": 2916.876546, "activity_10": 2852.67476, "activity_20": 2786.748797, "activity_30": 2766.118113}, "trend_signal": 1, "fair_value": 3001.680562, "relative_strength": -8.592882, "rate_of_change": 0.14162095091925592, "market_dynamics": 1.212526, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2926.95101, "high": 3045.261898, "low": 2901.101579, "close": 2925.957031, "volume": 1255612}, "trend_line": 2768.441138, "activity_lines": {"activity_5": 2932.121094, "activity_10": 2871.34782, "activity_20": 2804.914419, "activity_30": 2776.489961}, "trend_signal": 1, "fair_value": 3000.016969, "relative_strength": -7.390748, "rate_of_change": 0.11745124296883484, "market_dynamics": 1.126983, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2965.725362, "high": 3018.418437, "low": 2913.032411, "close": 2942.858643, "volume": 1440999}, "trend_line": 2767.944035, "activity_lines": {"activity_5": 2941.532975, "activity_10": 2891.286244, "activity_20": 2823.809134, "activity_30": 2787.742704}, "trend_signal": 1, "fair_value": 2998.614579, "relative_strength": -7.858516, "rate_of_change": -0.017956061740914353, "market_dynamics": 1.25618, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2930.928134, "high": 3062.163622, "low": 2930.928134, "close": 2972.684814, "volume": 3869817}, "trend_line": 2772.517399, "activity_lines": {"activity_5": 2956.048421, "activity_10": 2914.351886, "activity_20": 2844.034185, "activity_30": 2800.951786}, "trend_signal": 1, "fair_value": 2997.16135, "relative_strength": -5.881566, "rate_of_change": 0.16522602849518436, "market_dynamics": 1.333575, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2961.748535, "high": 3017.424046, "low": 2849.402921, "close": 2936.893311, "volume": 2441443}, "trend_line": 2773.677311, "activity_lines": {"activity_5": 2947.829622, "activity_10": 2927.475444, "activity_20": 2859.027805, "activity_30": 2811.556684}, "trend_signal": 1, "fair_value": 2995.497798, "relative_strength": -6.851914, "rate_of_change": 0.04183605846507717, "market_dynamics": 1.335985, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2937.887287, "high": 2946.835167, "low": 2454.701851, "close": 2589.914307, "volume": 4869265}, "trend_line": 2767.248088, "activity_lines": {"activity_5": 2828.458236, "activity_10": 2873.119314, "activity_20": 2839.337728, "activity_30": 2799.701006}, "trend_signal": 1, "fair_value": 2991.820206, "relative_strength": -19.314245, "rate_of_change": -0.23179419518278968, "market_dynamics": 1.079156, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2649.566855, "high": 2698.283012, "low": 2582.954844, "close": 2674.422119, "volume": 1305523}, "trend_line": 2762.939852, "activity_lines": {"activity_5": 2762.045068, "activity_10": 2836.297425, "activity_20": 2827.530312, "activity_30": 2793.712234}, "trend_signal": 0, "fair_value": 2989.537809, "relative_strength": -17.542867, "rate_of_change": -0.15568665558690784, "market_dynamics": 0.588532, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2682.37578, "high": 2771.854778, "low": 2584.943217, "close": 2758.929932, "volume": 4637793}, "trend_line": 2759.128719, "activity_lines": {"activity_5": 2740.570166, "activity_10": 2816.286719, "activity_20": 2823.534542, "activity_30": 2793.453529}, "trend_signal": 0, "fair_value": 2986.969129, "relative_strength": -13.790763, "rate_of_change": -0.13793760284869766, "market_dynamics": 0.175922, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2726.120939, "high": 2811.622908, "low": 2692.31773, "close": 2724.132568, "volume": 1955575}, "trend_line": 2756.146094, "activity_lines": {"activity_5": 2719.758057, "activity_10": 2791.973788, "activity_20": 2816.049569, "activity_30": 2791.195713}, "trend_signal": 0, "fair_value": 2983.183789, "relative_strength": -11.890441, "rate_of_change": -0.10810024843932059, "market_dynamics": -0.252666, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2739.045664, "high": 2808.640401, "low": 2369.200058, "close": 2420.898926, "volume": 4925048}, "trend_line": 2744.348153, "activity_lines": {"activity_5": 2614.438216, "activity_10": 2714.100124, "activity_20": 2779.249642, "activity_30": 2769.566864}, "trend_signal": 0, "fair_value": 2977.39732, "relative_strength": -21.703105, "rate_of_change": -0.42805934800349754, "market_dynamics": -0.431467, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2394.055176, "high": 2547.16333, "low": 2374.170913, "close": 2385.107422, "volume": 6503768}, "trend_line": 2734.538631, "activity_lines": {"activity_5": 2531.5875, "activity_10": 2640.329834, "activity_20": 2740.158302, "activity_30": 2746.390042}, "trend_signal": 0, "fair_value": 2969.846437, "relative_strength": -23.947822, "rate_of_change": -0.35744451698945995, "market_dynamics": -0.448046, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2369.199845, "high": 2490.493536, "low": 2369.199845, "close": 2428.852295, "volume": 4682003}, "trend_line": 2724.132568, "activity_lines": {"activity_5": 2476.972201, "activity_10": 2584.997541, "activity_20": 2706.88542, "activity_30": 2726.668343}, "trend_signal": 0, "fair_value": 2962.525015, "relative_strength": -25.188461, "rate_of_change": -0.3805418172569201, "market_dynamics": -0.66097, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2441.777146, "high": 2465.638108, "low": 2291.234871, "close": 2315.101807, "volume": 5228024}, "trend_line": 2713.779102, "activity_lines": {"activity_5": 2400.811393, "activity_10": 2518.021609, "activity_20": 2664.67289, "activity_30": 2700.279262}, "trend_signal": 0, "fair_value": 2956.034882, "relative_strength": -27.044649, "rate_of_change": -0.3800646900088757, "market_dynamics": -0.742441, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2292.229311, "high": 2340.957874, "low": 2207.700213, "close": 2333.002197, "volume": 3335132}, "trend_line": 2705.215365, "activity_lines": {"activity_5": 2360.205925, "activity_10": 2465.714054, "activity_20": 2626.553217, "activity_30": 2675.71301}, "trend_signal": 0, "fair_value": 2948.016237, "relative_strength": -25.643925, "rate_of_change": -0.3155649991441325, "market_dynamics": -0.85962, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2323.057448, "high": 2447.364926, "low": 2257.423177, "close": 2425.486816, "volume": 5134344}, "trend_line": 2699.635026, "activity_lines": {"activity_5": 2376.50402, "activity_10": 2441.852477, "activity_20": 2599.388188, "activity_30": 2657.666007}, "trend_signal": 0, "fair_value": 2941.785014, "relative_strength": -22.945469, "rate_of_change": -0.2062807668549559, "market_dynamics": -0.846448, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.559022, "high": 2432.448214, "low": 2239.523012, "close": 2307.14624, "volume": 2559300}, "trend_line": 2691.369336, "activity_lines": {"activity_5": 2353.049398, "activity_10": 2405.772732, "activity_20": 2562.237456, "activity_30": 2632.34415}, "trend_signal": 0, "fair_value": 2936.2412, "relative_strength": -25.851461, "rate_of_change": -0.3061780544552663, "market_dynamics": -0.965161, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2313.112896, "high": 2379.741686, "low": 2135.104767, "close": 2176.87207, "volume": 3961119}, "trend_line": 2676.441349, "activity_lines": {"activity_5": 2291.367464, "activity_10": 2351.148011, "activity_20": 2514.594294, "activity_30": 2599.150778}, "trend_signal": 0, "fair_value": 2930.034285, "relative_strength": -28.605103, "rate_of_change": -0.554661406010759, "market_dynamics": -1.073187, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2153.004985, "high": 2287.257017, "low": 2123.171198, "close": 2247.478516, "volume": 3488487}, "trend_line": 2660.619157, "activity_lines": {"activity_5": 2270.019694, "activity_10": 2318.407191, "activity_20": 2476.423589, "activity_30": 2571.475756}, "trend_signal": 0, "fair_value": 2923.54742, "relative_strength": -24.459147, "rate_of_change": -0.5911652801923621, "market_dynamics": -1.099474, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2250.462067, "high": 2334.991037, "low": 2238.528579, "close": 2321.068604, "volume": 3342901}, "trend_line": 2650.232601, "activity_lines": {"activity_5": 2277.710173, "activity_10": 2308.345503, "activity_20": 2448.22719, "activity_30": 2549.569269}, "trend_signal": 0, "fair_value": 2918.309433, "relative_strength": -19.990976, "rate_of_change": -0.39038116269565476, "market_dynamics": -1.169376, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2321.068702, "high": 2427.475866, "low": 2290.240454, "close": 2347.918945, "volume": 1986722}, "trend_line": 2639.978825, "activity_lines": {"activity_5": 2295.146338, "activity_10": 2310.494132, "activity_20": 2424.919206, "activity_30": 2530.065162}, "trend_signal": 0, "fair_value": 2914.020708, "relative_strength": -20.008256, "rate_of_change": -0.3869009835638957, "market_dynamics": -1.002712, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2635.317887, "high": 2881.943831, "low": 2611.45073, "close": 2830.231934, "volume": 9931858}, "trend_line": 2643.25035, "activity_lines": {"activity_5": 2478.524691, "activity_10": 2401.66294, "activity_20": 2450.672366, "activity_30": 2542.339556}, "trend_signal": 0, "fair_value": 2909.989061, "relative_strength": -2.09346, "rate_of_change": 0.12392239547601884, "market_dynamics": -0.377431, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2809.348172, "high": 3308.566987, "low": 2663.162649, "close": 2983.378662, "volume": 22736797}, "trend_line": 2648.478442, "activity_lines": {"activity_5": 2678.079574, "activity_10": 2512.583434, "activity_20": 2491.637198, "activity_30": 2564.283318}, "trend_signal": 0, "fair_value": 2908.022032, "relative_strength": 0.481962, "rate_of_change": 0.19779026984713305, "market_dynamics": 0.300155, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2973.434185, "high": 2983.378781, "low": 2834.209655, "close": 2884.927246, "volume": 9203799}, "trend_line": 2650.756217, "activity_lines": {"activity_5": 2791.050212, "activity_10": 2595.521373, "activity_20": 2522.952268, "activity_30": 2579.53808}, "trend_signal": 0, "fair_value": 2904.82512, "relative_strength": -2.791602, "rate_of_change": 0.08600315425939266, "market_dynamics": 0.820843, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2883.932651, "high": 2943.600321, "low": 2766.586426, "close": 2916.75, "volume": 5794266}, "trend_line": 2655.188379, "activity_lines": {"activity_5": 2872.131852, "activity_10": 2673.884806, "activity_20": 2557.573941, "activity_30": 2596.698969}, "trend_signal": 0, "fair_value": 2901.94686, "relative_strength": 1.41888, "rate_of_change": 0.1672036821634308, "market_dynamics": 1.229621, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2916.749861, "high": 2962.49517, "low": 2881.943942, "close": 2883.932861, "volume": 856050}, "trend_line": 2661.476123, "activity_lines": {"activity_5": 2902.562353, "activity_10": 2735.667889, "activity_20": 2589.336528, "activity_30": 2611.456677}, "trend_signal": 0, "fair_value": 2898.769054, "relative_strength": 0.372172, "rate_of_change": 0.23680971375627385, "market_dynamics": 1.090068, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2864.043653, "high": 2992.328816, "low": 2864.043653, "close": 2923.711182, "volume": 2693348}, "trend_line": 2668.625846, "activity_lines": {"activity_5": 2910.518034, "activity_10": 2796.348011, "activity_20": 2625.139719, "activity_30": 2628.375068}, "trend_signal": 0, "fair_value": 2895.865347, "relative_strength": 1.991397, "rate_of_change": 0.2686375030087014, "market_dynamics": 0.91698, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2903.821966, "high": 2962.49499, "low": 28.779661, "close": 28.988497, "volume": 2571316}, "trend_line": 2577.793497, "activity_lines": {"activity_5": 1947.334203, "activity_10": 2319.504647, "activity_20": 2383.665527, "activity_30": 2458.075884}, "trend_signal": 0, "fair_value": 2873.673169, "relative_strength": -98.950567, "rate_of_change": -3.403712406373801, "market_dynamics": 0.34973, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2927.689036, "high": 3060.946676, "low": 2836.198619, "close": 3033.101807, "volume": 6073755}, "trend_line": 2583.220849, "activity_lines": {"activity_5": 2182.480819, "activity_10": 2427.916131, "activity_20": 2440.894667, "activity_30": 2487.450614}, "trend_signal": 0, "fair_value": 2871.082109, "relative_strength": 8.360645, "rate_of_change": 0.21054254370320882, "market_dynamics": 0.164448, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3031.112848, "high": 3115.641954, "low": 2934.650081, "close": 3002.273438, "volume": 6294838}, "trend_line": 2589.609008, "activity_lines": {"activity_5": 2397.473009, "activity_10": 2516.438397, "activity_20": 2493.882192, "activity_30": 2514.486265}, "trend_signal": 0, "fair_value": 2869.440043, "relative_strength": 7.888415, "rate_of_change": 0.24729434196356193, "market_dynamics": 0.087516, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2997.301136, "high": 3013.212565, "low": 2799.403757, "close": 2816.30957, "volume": 5396391}, "trend_line": 2583.33601, "activity_lines": {"activity_5": 2544.77568, "activity_10": 2558.763509, "activity_20": 2527.834391, "activity_30": 2529.112108}, "trend_signal": 0, "fair_value": 2865.516622, "relative_strength": -0.415277, "rate_of_change": -0.24223726364176737, "market_dynamics": -0.025248, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2872.993681, "high": 2872.993681, "low": 2654.212572, "close": 2655.207031, "volume": 8418461}, "trend_line": 2573.11796, "activity_lines": {"activity_5": 2642.885724, "activity_10": 2563.281056, "activity_20": 2544.560584, "activity_30": 2533.748948}, "trend_signal": 0, "fair_value": 2860.127327, "relative_strength": -7.309395, "rate_of_change": -0.3955370095274578, "market_dynamics": 0.346458, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2669.129366, "high": 2735.758293, "low": 2565.705762, "close": 2709.902344, "volume": 12217727}, "trend_line": 2565.916137, "activity_lines": {"activity_5": 2777.127816, "activity_10": 2580.925477, "activity_20": 2565.209666, "activity_30": 2542.573747}, "trend_signal": 0, "fair_value": 2854.438899, "relative_strength": -6.331899, "rate_of_change": -0.2798870130306765, "market_dynamics": 0.39437, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2740.730637, "high": 2833.215296, "low": 2700.952192, "close": 2744.708496, "volume": 6735763}, "trend_line": 2559.311132, "activity_lines": {"activity_5": 2744.244368, "activity_10": 2609.870586, "activity_20": 2587.835286, "activity_30": 2554.108738}, "trend_signal": 0, "fair_value": 2851.610788, "relative_strength": -5.045562, "rate_of_change": -0.25741312838551067, "market_dynamics": 0.348783, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2738.741611, "high": 2799.403742, "low": 2598.522839, "close": 2606.478516, "volume": 5534993}, "trend_line": 2547.104255, "activity_lines": {"activity_5": 2684.510482, "activity_10": 2616.232403, "activity_20": 2595.250399, "activity_30": 2557.151795}, "trend_signal": 1, "fair_value": 2848.979497, "relative_strength": -6.303761, "rate_of_change": -0.4769594773911069, "market_dynamics": 0.276531, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2620.401066, "high": 2734.763921, "low": 2581.617101, "close": 2705.924561, "volume": 4224974}, "trend_line": 2539.405297, "activity_lines": {"activity_5": 2684.311605, "activity_10": 2646.316618, "activity_20": 2610.834297, "activity_30": 2567.398266}, "trend_signal": 1, "fair_value": 2848.329762, "relative_strength": -5.329484, "rate_of_change": -0.3022631674729153, "market_dynamics": 0.181377, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2677.085273, "high": 2734.763802, "low": 2590.56719, "close": 2729.791504, "volume": 6317215}, "trend_line": 2544.06787, "activity_lines": {"activity_5": 2699.427377, "activity_10": 2683.976793, "activity_20": 2627.355818, "activity_30": 2579.681247}, "trend_signal": 1, "fair_value": 2847.864871, "relative_strength": -3.5295, "rate_of_change": 0.1836088554083246, "market_dynamics": 0.098528, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2729.791634, "high": 2925.699982, "low": 2635.31794, "close": 2795.425781, "volume": 17781180}, "trend_line": 2548.101326, "activity_lines": {"activity_5": 2731.448942, "activity_10": 2737.096285, "activity_20": 2648.115627, "activity_30": 2595.897887}, "trend_signal": 1, "fair_value": 2848.228397, "relative_strength": -2.73597, "rate_of_change": 0.15854356904401748, "market_dynamics": 0.204287, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2784.486816, "high": 2905.810757, "low": 2745.702912, "close": 2866.032471, "volume": 5491550}, "trend_line": 2551.67141, "activity_lines": {"activity_5": 2781.304509, "activity_10": 2752.754497, "activity_20": 2672.654389, "activity_30": 2616.409573}, "trend_signal": 1, "fair_value": 2847.439275, "relative_strength": -0.202705, "rate_of_change": 0.14010761517102838, "market_dynamics": 0.262664, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2868.021421, "high": 2874.982638, "low": 2535.87185, "close": 2551.783203, "volume": 11205642}, "trend_line": 2545.926431, "activity_lines": {"activity_5": 2718.322054, "activity_10": 2714.314103, "activity_20": 2664.319154, "activity_30": 2616.416786}, "trend_signal": 1, "fair_value": 2845.718642, "relative_strength": -2.184608, "rate_of_change": -0.22514572125099985, "market_dynamics": 0.366778, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2493.11006, "high": 2874.982536, "low": 2368.802618, "close": 2784.486816, "volume": 9383258}, "trend_line": 2558.046028, "activity_lines": {"activity_5": 2736.553825, "activity_10": 2726.374188, "activity_20": 2677.047526, "activity_30": 2631.807778}, "trend_signal": 1, "fair_value": 2846.241367, "relative_strength": 0.978839, "rate_of_change": 0.47603877521472415, "market_dynamics": 0.448177, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2796.42026, "high": 2944.594813, "low": 2796.42026, "close": 2880.949463, "volume": 5152218}, "trend_line": 2574.574096, "activity_lines": {"activity_5": 2781.702327, "activity_10": 2756.551531, "activity_20": 2696.883923, "activity_30": 2652.640258}, "trend_signal": 1, "fair_value": 2847.509845, "relative_strength": 1.105593, "rate_of_change": 0.6461208210910121, "market_dynamics": 0.546194, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2920.727775, "high": 2922.71679, "low": 2786.475732, "close": 2881.943848, "volume": 2228781}, "trend_line": 2589.677148, "activity_lines": {"activity_5": 2817.105094, "activity_10": 2782.805265, "activity_20": 2716.573511, "activity_30": 2672.470565}, "trend_signal": 1, "fair_value": 2848.861139, "relative_strength": -0.025492, "rate_of_change": 0.5866233185312213, "market_dynamics": 0.598384, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2892.882955, "high": 2948.572542, "low": 2840.176596, "close": 2930.672363, "volume": 3456529}, "trend_line": 2610.196166, "activity_lines": {"activity_5": 2862.982829, "activity_10": 2814.7907, "activity_20": 2741.386933, "activity_30": 2694.470256}, "trend_signal": 1, "fair_value": 2851.08536, "relative_strength": 0.132483, "rate_of_change": 0.792338844857427, "market_dynamics": 0.70411, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2926.69445, "high": 3018.184729, "low": 2871.999249, "close": 2991.334473, "volume": 7478188}, "trend_line": 2632.140575, "activity_lines": {"activity_5": 2924.77194, "activity_10": 2854.42445, "activity_20": 2771.759865, "activity_30": 2719.059824}, "trend_signal": 1, "fair_value": 2853.156985, "relative_strength": 2.945663, "rate_of_change": 0.8407187661158997, "market_dynamics": 0.878907, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3015.201416, "high": 3085.808014, "low": 2983.378779, "close": 3003.267822, "volume": 3848421}, "trend_line": 2651.399942, "activity_lines": {"activity_5": 2961.235417, "activity_10": 2889.230518, "activity_20": 2802.914142, "activity_30": 2743.003518}, "trend_signal": 1, "fair_value": 2854.572549, "relative_strength": 2.697827, "rate_of_change": 0.7316997877288569, "market_dynamics": 0.916635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2999.290046, "high": 3018.184747, "low": 2919.733394, "close": 2983.378662, "volume": 2854462}, "trend_line": 2673.941023, "activity_lines": {"activity_5": 2976.483773, "activity_10": 2915.014133, "activity_20": 2831.605952, "activity_30": 2764.421499}, "trend_signal": 1, "fair_value": 2855.038881, "relative_strength": 1.226672, "rate_of_change": 0.8501577088742295, "market_dynamics": 1.071618, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3033.101803, "high": 3082.824783, "low": 2959.511766, "close": 3003.267822, "volume": 6042425}, "trend_line": 2701.487548, "activity_lines": {"activity_5": 2991.533236, "activity_10": 2939.803285, "activity_20": 2861.907837, "activity_30": 2785.66839}, "trend_signal": 1, "fair_value": 2854.543427, "relative_strength": 1.239005, "rate_of_change": 1.0301844641694704, "market_dynamics": 1.172134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3028.129355, "high": 3063.929879, "low": 2955.533807, "close": 2998.295654, "volume": 5757216}, "trend_line": 2726.514786, "activity_lines": {"activity_5": 2996.837044, "activity_10": 2959.909459, "activity_20": 2877.572947, "activity_30": 2804.8173}, "trend_signal": 1, "fair_value": 2854.156242, "relative_strength": -0.81217, "rate_of_change": 0.9264243330874729, "market_dynamics": 1.207575, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3008.240105, "high": 3031.112689, "low": 2869.015744, "close": 2886.916016, "volume": 11495607}, "trend_line": 2745.376366, "activity_lines": {"activity_5": 2960.506087, "activity_10": 2957.360005, "activity_20": 2882.796216, "activity_30": 2815.165766}, "trend_signal": 1, "fair_value": 2853.857713, "relative_strength": -3.129082, "rate_of_change": 0.6917835214703205, "market_dynamics": 1.165648, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2886.916029, "high": 2971.44509, "low": 1202.0, "close": 1337.0, "volume": 26616001}, "trend_line": 2711.679068, "activity_lines": {"activity_5": 2414.497689, "activity_10": 2666.914315, "activity_20": 2740.957757, "activity_30": 2724.302775}, "trend_signal": 0, "fair_value": 2842.330704, "relative_strength": -54.230353, "rate_of_change": -1.2274199784526028, "market_dynamics": 0.636754, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1342.0, "high": 1555.0, "low": 1313.0, "close": 1555.0, "volume": 38049299}, "trend_line": 2669.171337, "activity_lines": {"activity_5": 2052.240479, "activity_10": 2442.422931, "activity_20": 2626.925534, "activity_30": 2649.678319}, "trend_signal": 0, "fair_value": 2834.51983, "relative_strength": -46.775251, "rate_of_change": -1.5675797147835526, "market_dynamics": 0.095329, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1552.0, "high": 1604.0, "low": 1529.0, "close": 1554.0, "volume": 12624307}, "trend_line": 2621.525382, "activity_lines": {"activity_5": 1784.875179, "activity_10": 2241.857901, "activity_20": 2518.037154, "activity_30": 2577.731781}, "trend_signal": 0, "fair_value": 2827.441472, "relative_strength": -46.820964, "rate_of_change": -1.7850467049279723, "market_dynamics": -0.550235, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1553.0, "high": 1818.0, "low": 1546.5, "close": 1792.0, "volume": 19248672}, "trend_line": 2585.094473, "activity_lines": {"activity_5": 1693.461068, "activity_10": 2108.710032, "activity_20": 2437.319737, "activity_30": 2524.214014}, "trend_signal": 0, "fair_value": 2822.245479, "relative_strength": -37.99406, "rate_of_change": -1.3896836265688197, "market_dynamics": -1.009395, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1774.0, "high": 1854.0, "low": 1716.0, "close": 1775.0, "volume": 10032101}, "trend_line": 2547.03614, "activity_lines": {"activity_5": 1676.8, "activity_10": 1993.174387, "activity_20": 2359.51998, "activity_30": 2471.949855}, "trend_signal": 0, "fair_value": 2816.488237, "relative_strength": -38.75646, "rate_of_change": -1.4722221333688157, "market_dynamics": -1.025182, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1797.0, "low": 1652.0, "close": 1674.0, "volume": 9102786}, "trend_line": 2506.705045, "activity_lines": {"activity_5": 1700.6, "activity_10": 1881.390279, "activity_20": 2276.060597, "activity_30": 2415.624943}, "trend_signal": 0, "fair_value": 2809.389223, "relative_strength": -41.636973, "rate_of_change": -1.5834520117959536, "market_dynamics": -1.074243, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1620.0, "high": 1690.0, "low": 1576.0, "close": 1604.0, "volume": 4613059}, "trend_line": 2462.714672, "activity_lines": {"activity_5": 1678.6, "activity_10": 1781.047403, "activity_20": 2190.848474, "activity_30": 2357.385908}, "trend_signal": 0, "fair_value": 2802.204582, "relative_strength": -42.625325, "rate_of_change": -1.7549082245534031, "market_dynamics": -1.065737, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1452.0, "close": 1454.0, "volume": 3970082}, "trend_line": 2510.215055, "activity_lines": {"activity_5": 1603.333333, "activity_10": 1678.511412, "activity_20": 2096.711548, "activity_30": 2292.307542}, "trend_signal": 0, "fair_value": 2793.262149, "relative_strength": -48.839776, "rate_of_change": 1.9287814191411963, "market_dynamics": -1.175988, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1440.0, "high": 1471.0, "low": 1413.0, "close": 1424.0, "volume": 6130245}, "trend_line": 2456.578328, "activity_lines": {"activity_5": 1524.733333, "activity_10": 1598.689382, "activity_20": 2006.105221, "activity_30": 2222.229151}, "trend_signal": 0, "fair_value": 2784.433169, "relative_strength": -49.841285, "rate_of_change": -2.13673832021536, "market_dynamics": -1.196584, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1427.0, "high": 1429.0, "low": 1353.0, "close": 1407.0, "volume": 5934169}, "trend_line": 2403.402547, "activity_lines": {"activity_5": 1465.0, "activity_10": 1544.4, "activity_20": 1920.746668, "activity_30": 2154.51442}, "trend_signal": 0, "fair_value": 2776.062151, "relative_strength": -50.193705, "rate_of_change": -2.1646279458669846, "market_dynamics": -1.192174, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1373.0, "high": 1457.0, "low": 1366.0, "close": 1434.0, "volume": 17602439}, "trend_line": 2357.325562, "activity_lines": {"activity_5": 1438.8, "activity_10": 1521.927273, "activity_20": 1843.410892, "activity_30": 2091.97232}, "trend_signal": 0, "fair_value": 2767.418305, "relative_strength": -48.110964, "rate_of_change": -1.9171563688952082, "market_dynamics": -1.074699, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1432.0, "high": 1506.0, "low": 1402.0, "close": 1414.0, "volume": 7808197}, "trend_line": 2315.951994, "activity_lines": {"activity_5": 1421.933333, "activity_10": 1494.054545, "activity_20": 1770.601244, "activity_30": 2031.112607}, "trend_signal": 0, "fair_value": 2758.467892, "relative_strength": -47.960731, "rate_of_change": -1.7551062384823017, "market_dynamics": -0.9913, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1414.0, "high": 1489.0, "low": 1325.0, "close": 1363.0, "volume": 9009860}, "trend_line": 2271.055249, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1459.472727, "activity_20": 1699.919927, "activity_30": 1969.631833}, "trend_signal": 0, "fair_value": 2749.910372, "relative_strength": -50.658416, "rate_of_change": -1.9385870310056181, "market_dynamics": -0.913474, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.0, "high": 1396.0, "low": 1315.0, "close": 1332.0, "volume": 7156327}, "trend_line": 2223.964966, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1422.727273, "activity_20": 1633.519294, "activity_30": 1909.047623}, "trend_signal": 0, "fair_value": 2741.600038, "relative_strength": -51.976293, "rate_of_change": -2.0734979045857638, "market_dynamics": -0.818539, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1322.0, "high": 1329.0, "low": 1254.0, "close": 1274.0, "volume": 11221355}, "trend_line": 2179.549015, "activity_lines": {"activity_5": 1336.6, "activity_10": 1383.8, "activity_20": 1569.207578, "activity_30": 1847.759561}, "trend_signal": 0, "fair_value": 2733.644096, "relative_strength": -53.784113, "rate_of_change": -1.997151559445921, "market_dynamics": -0.63691, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.0, "high": 1355.0, "low": 1259.0, "close": 1354.0, "volume": 6704832}, "trend_line": 2134.484863, "activity_lines": {"activity_5": 1333.466667, "activity_10": 1368.527273, "activity_20": 1520.692692, "activity_30": 1794.498334}, "trend_signal": 0, "fair_value": 2725.614931, "relative_strength": -51.738953, "rate_of_change": -2.0675906662277987, "market_dynamics": -0.438558, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.0, "high": 1493.0, "low": 1346.0, "close": 1486.0, "volume": 9445374}, "trend_line": 2093.025146, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1383.072727, "activity_20": 1492.602891, "activity_30": 1752.660601}, "trend_signal": 0, "fair_value": 2718.495618, "relative_strength": -46.606446, "rate_of_change": -1.9423757796871375, "market_dynamics": -0.138565, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1490.0, "high": 1564.0, "low": 1468.0, "close": 1530.0, "volume": 13282203}, "trend_line": 2050.844287, "activity_lines": {"activity_5": 1435.733333, "activity_10": 1407.763636, "activity_20": 1475.833941, "activity_30": 1716.336398}, "trend_signal": 0, "fair_value": 2712.240599, "relative_strength": -44.792081, "rate_of_change": -2.0153058877774255, "market_dynamics": 0.182175, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1556.0, "high": 1565.0, "low": 1493.5, "close": 1525.0, "volume": 5115580}, "trend_line": 2006.143205, "activity_lines": {"activity_5": 1479.0, "activity_10": 1430.163636, "activity_20": 1465.604362, "activity_30": 1682.41096}, "trend_signal": 0, "fair_value": 2705.195312, "relative_strength": -44.282813, "rate_of_change": -2.179642905283126, "market_dynamics": 0.21295, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1523.0, "high": 1654.0, "low": 1501.0, "close": 1606.0, "volume": 6568975}, "trend_line": 1974.617098, "activity_lines": {"activity_5": 1536.4, "activity_10": 1465.454545, "activity_20": 1470.104762, "activity_30": 1656.595269}, "trend_signal": 0, "fair_value": 2698.382538, "relative_strength": -40.189016, "rate_of_change": -1.5714783930392515, "market_dynamics": 0.365823, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1650.0, "high": 1739.0, "low": 1600.0, "close": 1690.0, "volume": 6690865}, "trend_line": 1938.134204, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1512.4, "activity_20": 1488.704762, "activity_30": 1638.232876}, "trend_signal": 0, "fair_value": 2691.917078, "relative_strength": -36.288862, "rate_of_change": -1.847593340346939, "market_dynamics": 0.452475, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1696.0, "high": 1775.0, "low": 1656.0, "close": 1739.0, "volume": 4336504}, "trend_line": 1900.069222, "activity_lines": {"activity_5": 1656.866667, "activity_10": 1563.6, "activity_20": 1510.290476, "activity_30": 1625.385508}, "trend_signal": 0, "fair_value": 2685.702004, "relative_strength": -35.655737, "rate_of_change": -1.9640013535409375, "market_dynamics": 0.479702, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1753.0, "high": 1854.0, "low": 1722.0, "close": 1819.0, "volume": 3555801}, "trend_line": 1864.63776, "activity_lines": {"activity_5": 1723.866667, "activity_10": 1623.436364, "activity_20": 1538.619048, "activity_30": 1620.155236}, "trend_signal": 0, "fair_value": 2680.362929, "relative_strength": -30.665626, "rate_of_change": -1.864745851875075, "market_dynamics": 0.641316, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1834.0, "high": 1904.0, "low": 1807.0, "close": 1904.0, "volume": 2875553}, "trend_line": 1830.415348, "activity_lines": {"activity_5": 1799.933333, "activity_10": 1690.436364, "activity_20": 1573.780952, "activity_30": 1622.694735}, "trend_signal": 0, "fair_value": 2676.27597, "relative_strength": -27.333542, "rate_of_change": -1.8353383554776919, "market_dynamics": 0.736184, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1897.0, "high": 2098.0, "low": 1850.0, "close": 2014.0, "volume": 6046177}, "trend_line": 1797.837533, "activity_lines": {"activity_5": 1887.4, "activity_10": 1767.036364, "activity_20": 1618.885714, "activity_30": 1634.538906}, "trend_signal": 0, "fair_value": 2672.435386, "relative_strength": -23.147965, "rate_of_change": -1.7798045146199297, "market_dynamics": 0.860806, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1920.0, "high": 2011.0, "low": 1862.0, "close": 1900.0, "volume": 4043023}, "trend_line": 1761.061938, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1809.454545, "activity_20": 1651.995238, "activity_30": 1641.130033}, "trend_signal": 0, "fair_value": 2668.201726, "relative_strength": -27.039909, "rate_of_change": -2.0455460699295482, "market_dynamics": 0.919732, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1919.0, "high": 1932.0, "low": 1810.0, "close": 1869.0, "volume": 5119648}, "trend_line": 1723.915983, "activity_lines": {"activity_5": 1907.6, "activity_10": 1836.309091, "activity_20": 1681.07619, "activity_30": 1648.093779}, "trend_signal": 0, "fair_value": 2663.323338, "relative_strength": -28.102751, "rate_of_change": -2.109292932773609, "market_dynamics": 0.981517, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1869.0, "high": 1886.0, "low": 1843.0, "close": 1875.0, "volume": 988120}, "trend_line": 1686.307056, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1857.290909, "activity_20": 1709.466667, "activity_30": 1657.841135}, "trend_signal": 0, "fair_value": 2658.470669, "relative_strength": -28.149054, "rate_of_change": -2.181598602882725, "market_dynamics": 0.974534, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1808.0, "high": 1923.0, "low": 1808.0, "close": 1900.0, "volume": 1610515}, "trend_line": 1649.697201, "activity_lines": {"activity_5": 1894.733333, "activity_10": 1876.545455, "activity_20": 1738.233333, "activity_30": 1671.627776}, "trend_signal": 1, "fair_value": 2653.854714, "relative_strength": -25.399845, "rate_of_change": -2.171007638836574, "market_dynamics": 0.912185, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1911.0, "high": 1913.0, "low": 1870.0, "close": 1900.0, "volume": 3176320}, "trend_line": 1616.8, "activity_lines": {"activity_5": 1890.866667, "activity_10": 1888.981818, "activity_20": 1764.733333, "activity_30": 1687.776344}, "trend_signal": 1, "fair_value": 2648.678064, "relative_strength": -27.672447, "rate_of_change": -1.9941357104842417, "market_dynamics": 0.955364, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1895.0, "high": 1930.0, "low": 1784.0, "close": 1802.0, "volume": 2519156}, "trend_line": 1632.3, "activity_lines": {"activity_5": 1861.933333, "activity_10": 1878.254545, "activity_20": 1779.552381, "activity_30": 1699.724731}, "trend_signal": 1, "fair_value": 2642.656575, "relative_strength": -31.343052, "rate_of_change": 0.9586838198911432, "market_dynamics": 0.816581, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1778.0, "high": 1846.0, "low": 1719.0, "close": 1800.0, "volume": 1973668}, "trend_line": 1640.466667, "activity_lines": {"activity_5": 1838.866667, "activity_10": 1865.127273, "activity_20": 1792.428571, "activity_30": 1710.544086}, "trend_signal": 1, "fair_value": 2636.099799, "relative_strength": -31.340175, "rate_of_change": 0.5003165472033303, "market_dynamics": 0.666876, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1723.0, "close": 1736.0, "volume": 1554849}, "trend_line": 1646.533333, "activity_lines": {"activity_5": 1799.066667, "activity_10": 1839.254545, "activity_20": 1797.371429, "activity_30": 1716.707527}, "trend_signal": 1, "fair_value": 2626.839002, "relative_strength": -31.422346, "rate_of_change": 0.36981342699846326, "market_dynamics": 0.396433, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1705.0, "high": 1878.0, "low": 1665.0, "close": 1722.0, "volume": 2600182}, "trend_line": 1644.2, "activity_lines": {"activity_5": 1763.866667, "activity_10": 1812.345455, "activity_20": 1799.204762, "activity_30": 1721.576344}, "trend_signal": 1, "fair_value": 2617.928099, "relative_strength": -30.970633, "rate_of_change": -0.14171185928855037, "market_dynamics": 0.074907, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1747.0, "high": 1750.0, "low": 1640.0, "close": 1652.0, "volume": 2823452}, "trend_line": 1640.1, "activity_lines": {"activity_5": 1717.2, "activity_10": 1776.018182, "activity_20": 1792.514286, "activity_30": 1722.07957}, "trend_signal": 1, "fair_value": 2607.92495, "relative_strength": -33.025229, "rate_of_change": -0.24936139155821288, "market_dynamics": -0.149274, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1667.0, "high": 1684.0, "low": 1619.0, "close": 1634.0, "volume": 2059606}, "trend_line": 1638.766667, "activity_lines": {"activity_5": 1681.066667, "activity_10": 1743.0, "activity_20": 1782.309524, "activity_30": 1721.686022}, "trend_signal": 1, "fair_value": 2598.169595, "relative_strength": -33.976088, "rate_of_change": -0.08129583561976778, "market_dynamics": -0.369265, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1611.0, "high": 1791.0, "low": 1611.0, "close": 1713.0, "volume": 3346963}, "trend_line": 1642.4, "activity_lines": {"activity_5": 1682.466667, "activity_10": 1729.181818, "activity_20": 1778.295238, "activity_30": 1726.475269}, "trend_signal": 1, "fair_value": 2586.422999, "relative_strength": -32.617278, "rate_of_change": 0.2217114292818352, "market_dynamics": -0.420336, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1736.0, "high": 1717.0, "low": 1541.0, "close": 1551.0, "volume": 3766809}, "trend_line": 1645.633333, "activity_lines": {"activity_5": 1635.666667, "activity_10": 1688.745455, "activity_20": 1757.771429, "activity_30": 1720.578495}, "trend_signal": 0, "fair_value": 2574.752962, "relative_strength": -31.630882, "rate_of_change": 0.19686635411592196, "market_dynamics": -0.514717, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1455.0, "high": 1642.0, "low": 1455.0, "close": 1600.0, "volume": 2890421}, "trend_line": 1651.5, "activity_lines": {"activity_5": 1617.533333, "activity_10": 1663.109091, "activity_20": 1741.814286, "activity_30": 1717.634409}, "trend_signal": 0, "fair_value": 2564.792402, "relative_strength": -27.220749, "rate_of_change": 0.3564990379299765, "market_dynamics": -0.569297, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1617.0, "high": 1725.0, "low": 1617.0, "close": 1689.0, "volume": 4970798}, "trend_line": 1660.9, "activity_lines": {"activity_5": 1637.2, "activity_10": 1659.109091, "activity_20": 1733.97619, "activity_30": 1720.053763}, "trend_signal": 0, "fair_value": 2554.338305, "relative_strength": -18.482814, "rate_of_change": 0.569179533757196, "market_dynamics": -0.442646, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.0, "high": 1741.0, "low": 1627.0, "close": 1661.0, "volume": 3973246}, "trend_line": 1668.466667, "activity_lines": {"activity_5": 1645.066667, "activity_10": 1653.854545, "activity_20": 1723.07619, "activity_30": 1720.060215}, "trend_signal": 0, "fair_value": 2544.220817, "relative_strength": -19.652333, "rate_of_change": 0.4555763140465906, "market_dynamics": -0.42701, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1722.0, "high": 1747.0, "low": 1620.0, "close": 1699.0, "volume": 1888233}, "trend_line": 1677.966667, "activity_lines": {"activity_5": 1663.8, "activity_10": 1658.072727, "activity_20": 1715.933333, "activity_30": 1722.030108}, "trend_signal": 0, "fair_value": 2534.920358, "relative_strength": -19.494683, "rate_of_change": 0.5693850640169847, "market_dynamics": -0.381462, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1746.0, "high": 1780.0, "low": 1660.0, "close": 1740.0, "volume": 629337}, "trend_line": 1690.533333, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1671.581818, "activity_20": 1712.885714, "activity_30": 1726.032258}, "trend_signal": 0, "fair_value": 2525.838119, "relative_strength": -18.035316, "rate_of_change": 0.748922266880774, "market_dynamics": -0.309248, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1690.0, "close": 1738.0, "volume": 1369300}, "trend_line": 1704.066667, "activity_lines": {"activity_5": 1717.2, "activity_10": 1684.654545, "activity_20": 1710.02381, "activity_30": 1729.094624}, "trend_signal": 0, "fair_value": 2516.838632, "relative_strength": -18.053356, "rate_of_change": 0.8005363594921773, "market_dynamics": -0.326305, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1685.0, "high": 1742.0, "low": 1600.0, "close": 1621.0, "volume": 998148}, "trend_line": 1715.633333, "activity_lines": {"activity_5": 1689.066667, "activity_10": 1676.163636, "activity_20": 1696.809524, "activity_30": 1723.735484}, "trend_signal": 0, "fair_value": 2506.847029, "relative_strength": -18.906696, "rate_of_change": 0.6787683970347822, "market_dynamics": -0.394355, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1689.0, "high": 1689.0, "low": 1501.0, "close": 1590.0, "volume": 5217561}, "trend_line": 1723.5, "activity_lines": {"activity_5": 1655.133333, "activity_10": 1662.6, "activity_20": 1682.514286, "activity_30": 1715.630108}, "trend_signal": 0, "fair_value": 2497.351207, "relative_strength": -17.848325, "rate_of_change": 0.4585284541099556, "market_dynamics": -0.280614, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1645.0, "low": 1556.0, "close": 1638.0, "volume": 2271930}, "trend_line": 1728.566667, "activity_lines": {"activity_5": 1641.933333, "activity_10": 1658.563636, "activity_20": 1674.266667, "activity_30": 1710.113978}, "trend_signal": 0, "fair_value": 2489.220755, "relative_strength": -15.507359, "rate_of_change": 0.29397545691906307, "market_dynamics": -0.206439, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1633.0, "high": 1638.0, "low": 1541.0, "close": 1633.0, "volume": 2598502}, "trend_line": 1732.0, "activity_lines": {"activity_5": 1631.133333, "activity_10": 1654.981818, "activity_20": 1666.642857, "activity_30": 1703.948387}, "trend_signal": 0, "fair_value": 2480.994536, "relative_strength": -11.423673, "rate_of_change": 0.19862311738075117, "market_dynamics": -0.149928, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1629.0, "high": 1699.0, "low": 1606.0, "close": 1682.0, "volume": 2597364}, "trend_line": 1737.233333, "activity_lines": {"activity_5": 1643.8, "activity_10": 1658.818182, "activity_20": 1664.838095, "activity_30": 1700.722581}, "trend_signal": 0, "fair_value": 2472.878532, "relative_strength": -5.776845, "rate_of_change": 0.302155484988447, "market_dynamics": 0.085198, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1706.0, "high": 1738.0, "low": 1655.0, "close": 1677.0, "volume": 3705672}, "trend_line": 1739.6, "activity_lines": {"activity_5": 1658.533333, "activity_10": 1660.254545, "activity_20": 1663.595238, "activity_30": 1696.836559}, "trend_signal": 0, "fair_value": 2463.328732, "relative_strength": -5.228548, "rate_of_change": 0.13623195888793177, "market_dynamics": 0.229956, "expectation": {"probability": 53.283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eeb71f2-2dee-4398-8688-53cd950f5c14/", "share_image": "https://sharemaestro.com/terminal/9eeb71f2-2dee-4398-8688-53cd950f5c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}