{"ticker": {"uuid": "9eeb73b3-16af-4906-af5d-179474753bf7", "symbol": "0118S0", "name": "Shinhan Sol Us Next Tech Top 10 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0118S0 rose 65.17%, moving from 9,680.84 to 15,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.99 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,990.00"}, {"label": "12-Week Change", "value": "65.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14915.0, "high": 16015.0, "low": 14750.0, "close": 15990.0, "volume": 773728}, "trend_line": 10297.763607, "activity_lines": {"activity_5": 14274.0, "activity_10": 13093.77809, "activity_20": 11804.46357, "activity_30": 11135.036685}, "trend_signal": 1, "fair_value": 10298.548954, "relative_strength": null, "rate_of_change": 1.8689562961846515, "market_dynamics": 1.988651, "expectation": {"probability": 58.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10536.945255, "high": 10558.92845, "low": 10162.231207, "close": 10322.109375, "volume": 5438866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10452.009551, "high": 10601.894965, "low": 9192.972327, "close": 9357.845703, "volume": 3994441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9692.590493, "high": 9817.49501, "low": 8158.762655, "close": 8273.674805, "volume": 4111190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9317.876628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8403.575801, "high": 8818.259137, "low": 7569.213734, "close": 7689.12207, "volume": 2755753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.687988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7814.026681, "high": 8458.533637, "low": 7729.091609, "close": 8433.552734, "volume": 1920318}, "trend_line": null, "activity_lines": {"activity_5": 8452.205143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8815.260937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8558.457445, "high": 9272.911655, "low": 8318.641166, "close": 9242.93457, "volume": 2935679}, "trend_line": null, "activity_lines": {"activity_5": 8594.763021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8886.539876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9242.933854, "high": 9447.777431, "low": 8843.239689, "close": 9442.78125, "volume": 2152879}, "trend_line": null, "activity_lines": {"activity_5": 8875.881445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8966.00293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8923.179041, "high": 8923.179041, "low": 7993.888889, "close": 8368.602539, "volume": 1788415}, "trend_line": null, "activity_lines": {"activity_5": 8793.27793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8891.327881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8888.206189, "high": 9447.777496, "low": 8793.278748, "close": 8968.144531, "volume": 2025123}, "trend_line": null, "activity_lines": {"activity_5": 8904.193229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8899.863064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8686.265029, "high": 8686.265029, "low": 8446.368947, "close": 8611.297852, "volume": 862717}, "trend_line": null, "activity_lines": {"activity_5": 8810.891471, "activity_10": 8765.731871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8871.006543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8901.173058, "high": 10020.691596, "low": 8901.173058, "close": 9855.762695, "volume": 1897692}, "trend_line": null, "activity_lines": {"activity_5": 9120.561654, "activity_10": 8944.778445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8960.529829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10120.64843, "high": 10555.462109, "low": 10045.680664, "close": 10535.470703, "volume": 2309363}, "trend_line": null, "activity_lines": {"activity_5": 9615.945963, "activity_10": 9255.887322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9091.774902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10625.432225, "high": 10680.408593, "low": 10380.537504, "close": 10640.425781, "volume": 1850053}, "trend_line": null, "activity_lines": {"activity_5": 10073.469336, "activity_10": 9564.667578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9210.901893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10565.457796, "high": 10595.445116, "low": 9745.80959, "close": 10345.551758, "volume": 1851478}, "trend_line": null, "activity_lines": {"activity_5": 10281.246484, "activity_10": 9776.802539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.948312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9920.73435, "high": 10385.535154, "low": 8626.290847, "close": 8871.185547, "volume": 2983556}, "trend_line": null, "activity_lines": {"activity_5": 9905.741081, "activity_10": 9672.572195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.897461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9695.831835, "high": 9995.702534, "low": 9026.119143, "close": 9051.108398, "volume": 1583443}, "trend_line": null, "activity_lines": {"activity_5": 9572.884114, "activity_10": 9593.098136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.598144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9345.981461, "high": 9780.79492, "low": 9345.981461, "close": 9755.805664, "volume": 625545}, "trend_line": null, "activity_lines": {"activity_5": 9528.569857, "activity_10": 9645.238601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.316234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9505.91327, "high": 9745.809762, "low": 9236.029297, "close": 9720.820313, "volume": 1091526}, "trend_line": null, "activity_lines": {"activity_5": 9524.571484, "activity_10": 9685.32674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.788683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9885.749613, "high": 10055.676552, "low": 9570.884766, "close": 9700.829102, "volume": 828976}, "trend_line": null, "activity_lines": {"activity_5": 9575.216406, "activity_10": 9697.194336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.632915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9196.046481, "high": 9815.779876, "low": 8966.145319, "close": 9680.837891, "volume": 668486}, "trend_line": null, "activity_lines": {"activity_5": 9662.179102, "activity_10": 9692.105629, "activity_20": 9508.376386, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.393164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9670.842388, "high": 10615.43574, "low": 9670.842388, "close": 10595.444336, "volume": 748495}, "trend_line": null, "activity_lines": {"activity_5": 10000.033789, "activity_10": 9833.86282, "activity_20": 9627.619355, "activity_30": null}, "trend_signal": 0, "fair_value": 9403.014648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10095.659167, "high": 10545.4664, "low": 9715.822867, "close": 9980.708984, "volume": 560047}, "trend_line": null, "activity_lines": {"activity_5": 10030.020964, "activity_10": 9850.40119, "activity_20": 9687.014504, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.273482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9595.874409, "high": 10260.588273, "low": 8831.203329, "close": 10170.626953, "volume": 868425}, "trend_line": null, "activity_lines": {"activity_5": 10108.320573, "activity_10": 9911.556676, "activity_20": 9761.531064, "activity_30": null}, "trend_signal": 0, "fair_value": 9461.506241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10165.629692, "high": 10985.277328, "low": 10060.675001, "close": 10390.533203, "volume": 516166}, "trend_line": null, "activity_lines": {"activity_5": 10229.935156, "activity_10": 10021.236914, "activity_20": 9847.957971, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.215698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10295.573639, "high": 11749.948042, "low": 10230.601572, "close": 11694.97168, "volume": 690266}, "trend_line": null, "activity_lines": {"activity_5": 10740.382292, "activity_10": 10367.26994, "activity_20": 10045.753251, "activity_30": null}, "trend_signal": 0, "fair_value": 9588.005937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11694.972258, "high": 12089.802336, "low": 11455.075392, "close": 11934.869141, "volume": 574102}, "trend_line": null, "activity_lines": {"activity_5": 11196.519662, "activity_10": 10705.579119, "activity_20": 10250.865341, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.269907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11674.980462, "high": 11974.85174, "low": 11300.0, "close": 11360.0, "volume": 546714}, "trend_line": null, "activity_lines": {"activity_5": 11371.738998, "activity_10": 10886.934624, "activity_20": 10388.409254, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.556207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12170.0, "high": 12800.0, "low": 11995.0, "close": 12340.0, "volume": 541462}, "trend_line": null, "activity_lines": {"activity_5": 11781.672266, "activity_10": 11217.304776, "activity_20": 10610.156887, "activity_30": null}, "trend_signal": 0, "fair_value": 9833.393485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12745.0, "high": 14195.0, "low": 12745.0, "close": 13600.0, "volume": 724086}, "trend_line": null, "activity_lines": {"activity_5": 12466.980664, "activity_10": 11729.144389, "activity_20": 10932.993104, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.276468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.363622, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13345.0, "high": 14350.0, "low": 12740.0, "close": 14330.0, "volume": 615506}, "trend_line": 10108.833919, "activity_lines": {"activity_5": 13181.657943, "activity_10": 12302.817259, "activity_20": 11303.296675, "activity_30": 10755.606615}, "trend_signal": 1, "fair_value": 10108.833919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.862264, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14915.0, "high": 16015.0, "low": 14750.0, "close": 15990.0, "volume": 773728}, "trend_line": 10297.763607, "activity_lines": {"activity_5": 14274.0, "activity_10": 13093.77809, "activity_20": 11804.46357, "activity_30": 11135.036685}, "trend_signal": 1, "fair_value": 10298.548954, "relative_strength": null, "rate_of_change": 1.8689562961846515, "market_dynamics": 1.988651, "expectation": {"probability": 58.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eeb73b3-16af-4906-af5d-179474753bf7/", "share_image": "https://sharemaestro.com/terminal/9eeb73b3-16af-4906-af5d-179474753bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}