{"ticker": {"uuid": "9eeb73b3-16af-4906-af5d-179474753bf7", "symbol": "0118S0", "name": "Shinhan Sol Us Next Tech Top 10 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0118S0 fell 22.99%, moving from 14,330.00 to 11,035.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,035.00"}, {"label": "12-Week Change", "value": "-22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10305.0, "high": 11440.0, "low": 10270.0, "close": 11035.0, "volume": 121543}, "trend_line": 11630.639648, "activity_lines": {"activity_5": 11082.666667, "activity_10": 12008.0, "activity_20": 12680.46569, "activity_30": 12266.617956}, "trend_signal": 0, "fair_value": 10914.268721, "relative_strength": null, "rate_of_change": 0.33911470129990284, "market_dynamics": -0.44413, "expectation": {"probability": 51.0163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10536.945255, "high": 10558.92845, "low": 10162.231207, "close": 10322.109375, "volume": 5438866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10452.009551, "high": 10601.894965, "low": 9192.972327, "close": 9357.845703, "volume": 3994441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9692.590493, "high": 9817.49501, "low": 8158.762655, "close": 8273.674805, "volume": 4111190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9317.876628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8403.575801, "high": 8818.259137, "low": 7569.213734, "close": 7689.12207, "volume": 2755753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.687988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7814.026681, "high": 8458.533637, "low": 7729.091609, "close": 8433.552734, "volume": 1920318}, "trend_line": null, "activity_lines": {"activity_5": 8452.205143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8815.260937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8558.457445, "high": 9272.911655, "low": 8318.641166, "close": 9242.93457, "volume": 2935679}, "trend_line": null, "activity_lines": {"activity_5": 8594.763021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8886.539876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9242.933854, "high": 9447.777431, "low": 8843.239689, "close": 9442.78125, "volume": 2152879}, "trend_line": null, "activity_lines": {"activity_5": 8875.881445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8966.00293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8923.179041, "high": 8923.179041, "low": 7993.888889, "close": 8368.602539, "volume": 1788415}, "trend_line": null, "activity_lines": {"activity_5": 8793.27793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8891.327881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8888.206189, "high": 9447.777496, "low": 8793.278748, "close": 8968.144531, "volume": 2025123}, "trend_line": null, "activity_lines": {"activity_5": 8904.193229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8899.863064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8686.265029, "high": 8686.265029, "low": 8446.368947, "close": 8611.297852, "volume": 862717}, "trend_line": null, "activity_lines": {"activity_5": 8810.891471, "activity_10": 8765.731871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8871.006543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8901.173058, "high": 10020.691596, "low": 8901.173058, "close": 9855.762695, "volume": 1897692}, "trend_line": null, "activity_lines": {"activity_5": 9120.561654, "activity_10": 8944.778445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8960.529829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10120.64843, "high": 10555.462109, "low": 10045.680664, "close": 10535.470703, "volume": 2309363}, "trend_line": null, "activity_lines": {"activity_5": 9615.945963, "activity_10": 9255.887322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9091.774902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10625.432225, "high": 10680.408593, "low": 10380.537504, "close": 10640.425781, "volume": 1850053}, "trend_line": null, "activity_lines": {"activity_5": 10073.469336, "activity_10": 9564.667578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9210.901893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10565.457796, "high": 10595.445116, "low": 9745.80959, "close": 10345.551758, "volume": 1851478}, "trend_line": null, "activity_lines": {"activity_5": 10281.246484, "activity_10": 9776.802539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.948312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9920.73435, "high": 10385.535154, "low": 8626.290847, "close": 8871.185547, "volume": 2983556}, "trend_line": null, "activity_lines": {"activity_5": 9905.741081, "activity_10": 9672.572195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.897461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9695.831835, "high": 9995.702534, "low": 9026.119143, "close": 9051.108398, "volume": 1583443}, "trend_line": null, "activity_lines": {"activity_5": 9572.884114, "activity_10": 9593.098136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.598144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9345.981461, "high": 9780.79492, "low": 9345.981461, "close": 9755.805664, "volume": 625545}, "trend_line": null, "activity_lines": {"activity_5": 9528.569857, "activity_10": 9645.238601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.316234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9505.91327, "high": 9745.809762, "low": 9236.029297, "close": 9720.820313, "volume": 1091526}, "trend_line": null, "activity_lines": {"activity_5": 9524.571484, "activity_10": 9685.32674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.788683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9885.749613, "high": 10055.676552, "low": 9570.884766, "close": 9700.829102, "volume": 828976}, "trend_line": null, "activity_lines": {"activity_5": 9575.216406, "activity_10": 9697.194336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.632915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9196.046481, "high": 9815.779876, "low": 8966.145319, "close": 9680.837891, "volume": 668486}, "trend_line": null, "activity_lines": {"activity_5": 9662.179102, "activity_10": 9692.105629, "activity_20": 9508.376386, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.393164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9670.842388, "high": 10615.43574, "low": 9670.842388, "close": 10595.444336, "volume": 748495}, "trend_line": null, "activity_lines": {"activity_5": 10000.033789, "activity_10": 9833.86282, "activity_20": 9627.619355, "activity_30": null}, "trend_signal": 0, "fair_value": 9403.014648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10095.659167, "high": 10545.4664, "low": 9715.822867, "close": 9980.708984, "volume": 560047}, "trend_line": null, "activity_lines": {"activity_5": 10030.020964, "activity_10": 9850.40119, "activity_20": 9687.014504, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.273482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9595.874409, "high": 10260.588273, "low": 8831.203329, "close": 10170.626953, "volume": 868425}, "trend_line": null, "activity_lines": {"activity_5": 10108.320573, "activity_10": 9911.556676, "activity_20": 9761.531064, "activity_30": null}, "trend_signal": 0, "fair_value": 9461.506241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10165.629692, "high": 10985.277328, "low": 10060.675001, "close": 10390.533203, "volume": 516166}, "trend_line": null, "activity_lines": {"activity_5": 10229.935156, "activity_10": 10021.236914, "activity_20": 9847.957971, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.215698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10295.573639, "high": 11749.948042, "low": 10230.601572, "close": 11694.97168, "volume": 690266}, "trend_line": null, "activity_lines": {"activity_5": 10740.382292, "activity_10": 10367.26994, "activity_20": 10045.753251, "activity_30": null}, "trend_signal": 0, "fair_value": 9588.005937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11694.972258, "high": 12089.802336, "low": 11455.075392, "close": 11934.869141, "volume": 574102}, "trend_line": null, "activity_lines": {"activity_5": 11196.519662, "activity_10": 10705.579119, "activity_20": 10250.865341, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.269907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11674.980462, "high": 11974.85174, "low": 11300.0, "close": 11360.0, "volume": 546714}, "trend_line": null, "activity_lines": {"activity_5": 11371.738998, "activity_10": 10886.934624, "activity_20": 10388.409254, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.556207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12170.0, "high": 12800.0, "low": 11995.0, "close": 12340.0, "volume": 541462}, "trend_line": null, "activity_lines": {"activity_5": 11781.672266, "activity_10": 11217.304776, "activity_20": 10610.156887, "activity_30": null}, "trend_signal": 0, "fair_value": 9833.393485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12745.0, "high": 14195.0, "low": 12745.0, "close": 13600.0, "volume": 724086}, "trend_line": null, "activity_lines": {"activity_5": 12466.980664, "activity_10": 11729.144389, "activity_20": 10932.993104, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.276468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31377, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13345.0, "high": 14350.0, "low": 12740.0, "close": 14330.0, "volume": 615506}, "trend_line": 10108.833919, "activity_lines": {"activity_5": 13181.657943, "activity_10": 12302.817259, "activity_20": 11303.296675, "activity_30": 10755.606615}, "trend_signal": 1, "fair_value": 10108.833919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.80889, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14915.0, "high": 16015.0, "low": 14750.0, "close": 15990.0, "volume": 773728}, "trend_line": 10297.763607, "activity_lines": {"activity_5": 14274.0, "activity_10": 13093.77809, "activity_20": 11804.46357, "activity_30": 11135.036685}, "trend_signal": 1, "fair_value": 10298.548954, "relative_strength": null, "rate_of_change": 1.8689562961846515, "market_dynamics": 1.962957, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15405.0, "high": 15525.0, "low": 15240.0, "close": 15310.0, "volume": 103568}, "trend_line": 10496.16875, "activity_lines": {"activity_5": 14869.333333, "activity_10": 13663.019727, "activity_20": 12211.657906, "activity_30": 11458.406775}, "trend_signal": 1, "fair_value": 10455.156799, "relative_strength": null, "rate_of_change": 1.9266818560986603, "market_dynamics": 1.854936, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14365.0, "high": 14755.0, "low": 14350.0, "close": 14385.0, "volume": 92226}, "trend_line": 10699.87959, "activity_lines": {"activity_5": 14893.0, "activity_10": 13967.183345, "activity_20": 12508.02115, "activity_30": 11709.299114}, "trend_signal": 1, "fair_value": 10574.242957, "relative_strength": null, "rate_of_change": 1.9408114032084298, "market_dynamics": 1.60719, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14680.0, "high": 14800.0, "low": 14455.0, "close": 14460.0, "volume": 106528}, "trend_line": 10925.575521, "activity_lines": {"activity_5": 14805.333333, "activity_10": 14208.358363, "activity_20": 12793.695945, "activity_30": 11951.887527}, "trend_signal": 1, "fair_value": 10688.529929, "relative_strength": null, "rate_of_change": 2.109331503234236, "market_dynamics": 1.337496, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14050.0, "high": 14050.0, "low": 13525.0, "close": 13635.0, "volume": 104328}, "trend_line": 11098.957096, "activity_lines": {"activity_5": 14385.333333, "activity_10": 14225.543075, "activity_20": 12981.206701, "activity_30": 12126.689107}, "trend_signal": 1, "fair_value": 10772.714788, "relative_strength": null, "rate_of_change": 1.5869331063315013, "market_dynamics": 0.926474, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13735.0, "high": 13815.0, "low": 13595.0, "close": 13690.0, "volume": 32262}, "trend_line": 11247.192611, "activity_lines": {"activity_5": 14030.0, "activity_10": 14217.454545, "activity_20": 13151.270722, "activity_30": 12293.853165}, "trend_signal": 1, "fair_value": 10853.750488, "relative_strength": null, "rate_of_change": 1.3355805749841445, "market_dynamics": 0.541029, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13840.0, "high": 14030.0, "low": 12365.0, "close": 12630.0, "volume": 381610}, "trend_line": 11353.433236, "activity_lines": {"activity_5": 13474.666667, "activity_10": 13984.727273, "activity_20": 13198.292401, "activity_30": 12383.066545}, "trend_signal": 1, "fair_value": 10901.757232, "relative_strength": null, "rate_of_change": 0.9445968311780729, "market_dynamics": 0.25767, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12420.0, "high": 12440.0, "low": 11370.0, "close": 11460.0, "volume": 238496}, "trend_line": 11456.479818, "activity_lines": {"activity_5": 12708.0, "activity_10": 13516.181818, "activity_20": 13120.19887, "activity_30": 12389.94182}, "trend_signal": 1, "fair_value": 10916.447831, "relative_strength": null, "rate_of_change": 0.9076248554776725, "market_dynamics": -0.062715, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10635.0, "high": 11680.0, "low": 10580.0, "close": 10985.0, "volume": 145728}, "trend_line": 11523.708333, "activity_lines": {"activity_5": 11978.0, "activity_10": 12977.272727, "activity_20": 12988.585435, "activity_30": 12359.523767}, "trend_signal": 1, "fair_value": 10918.205579, "relative_strength": null, "rate_of_change": 0.5868165096784242, "market_dynamics": -0.241509, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10750.0, "high": 10790.0, "low": 9185.0, "close": 10640.0, "volume": 306451}, "trend_line": 11591.331738, "activity_lines": {"activity_5": 11364.666667, "activity_10": 12423.181818, "activity_20": 12817.999758, "activity_30": 12302.510326}, "trend_signal": 0, "fair_value": 10911.250439, "relative_strength": null, "rate_of_change": 0.5868198243646078, "market_dynamics": -0.362781, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10305.0, "high": 11440.0, "low": 10270.0, "close": 11035.0, "volume": 121543}, "trend_line": 11630.639648, "activity_lines": {"activity_5": 11082.666667, "activity_10": 12008.0, "activity_20": 12680.46569, "activity_30": 12266.617956}, "trend_signal": 0, "fair_value": 10914.268721, "relative_strength": null, "rate_of_change": 0.33911470129990284, "market_dynamics": -0.44413, "expectation": {"probability": 51.0163, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10536.945255, 10452.009551, 9692.590493, 8403.575801, 7814.026681, 8558.457445, 9242.933854, 8923.179041, 8888.206189, 8686.265029, 8901.173058, 10120.64843, 10625.432225, 10565.457796, 9920.73435, 9695.831835, 9345.981461, 9505.91327, 9885.749613, 9196.046481, 9670.842388, 10095.659167, 9595.874409, 10165.629692, 10295.573639, 11694.972258, 11674.980462, 12170.0, 12745.0, 13345.0, 14915.0, 15405.0, 14365.0, 14680.0, 14050.0, 13735.0, 13840.0, 12420.0, 10635.0, 10750.0, 10305.0], "highs": [10558.92845, 10601.894965, 9817.49501, 8818.259137, 8458.533637, 9272.911655, 9447.777431, 8923.179041, 9447.777496, 8686.265029, 10020.691596, 10555.462109, 10680.408593, 10595.445116, 10385.535154, 9995.702534, 9780.79492, 9745.809762, 10055.676552, 9815.779876, 10615.43574, 10545.4664, 10260.588273, 10985.277328, 11749.948042, 12089.802336, 11974.85174, 12800.0, 14195.0, 14350.0, 16015.0, 15525.0, 14755.0, 14800.0, 14050.0, 13815.0, 14030.0, 12440.0, 11680.0, 10790.0, 11440.0], "lows": [10162.231207, 9192.972327, 8158.762655, 7569.213734, 7729.091609, 8318.641166, 8843.239689, 7993.888889, 8793.278748, 8446.368947, 8901.173058, 10045.680664, 10380.537504, 9745.80959, 8626.290847, 9026.119143, 9345.981461, 9236.029297, 9570.884766, 8966.145319, 9670.842388, 9715.822867, 8831.203329, 10060.675001, 10230.601572, 11455.075392, 11300.0, 11995.0, 12745.0, 12740.0, 14750.0, 15240.0, 14350.0, 14455.0, 13525.0, 13595.0, 12365.0, 11370.0, 10580.0, 9185.0, 10270.0], "closes": [10322.109375, 9357.845703, 8273.674805, 7689.12207, 8433.552734, 9242.93457, 9442.78125, 8368.602539, 8968.144531, 8611.297852, 9855.762695, 10535.470703, 10640.425781, 10345.551758, 8871.185547, 9051.108398, 9755.805664, 9720.820313, 9700.829102, 9680.837891, 10595.444336, 9980.708984, 10170.626953, 10390.533203, 11694.97168, 11934.869141, 11360.0, 12340.0, 13600.0, 14330.0, 15990.0, 15310.0, 14385.0, 14460.0, 13635.0, 13690.0, 12630.0, 11460.0, 10985.0, 10640.0, 11035.0], "volumes": [5438866, 3994441, 4111190, 2755753, 1920318, 2935679, 2152879, 1788415, 2025123, 862717, 1897692, 2309363, 1850053, 1851478, 2983556, 1583443, 625545, 1091526, 828976, 668486, 748495, 560047, 868425, 516166, 690266, 574102, 546714, 541462, 724086, 615506, 773728, 103568, 92226, 106528, 104328, 32262, 381610, 238496, 145728, 306451, 121543], "sma": {"5": [null, null, null, null, 8815.2609, 8599.426, 8616.4131, 8635.3986, 8891.2031, 8926.7521, 9049.3178, 9267.8557, 9722.2203, 9997.7018, 10049.6793, 9888.7484, 9732.8154, 9548.8943, 9419.9498, 9581.8803, 9890.7475, 9935.7281, 10025.6895, 10163.6303, 10566.457, 10834.342, 11110.2002, 11544.0748, 12185.9682, 12712.9738, 13524.0, 14314.0, 14723.0, 14895.0, 14756.0, 14296.0, 13760.0, 13175.0, 12480.0, 11881.0, 11350.0], "10": [null, null, null, null, null, null, null, null, null, 8871.006543, 8824.371875, 8942.134375, 9178.809473, 9444.452441, 9488.215723, 9469.033105, 9500.335547, 9635.557324, 9708.825781, 9815.779785, 9889.747949, 9834.271777, 9787.291895, 9791.790039, 10074.168652, 10362.544727, 10522.96416, 10784.882129, 11174.799219, 11639.71543, 12179.170996, 12712.100098, 13133.537402, 13540.484082, 13734.486914, 13910.0, 14037.0, 13949.0, 13687.5, 13318.5, 12823.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9343.393164, 9357.059912, 9388.203076, 9483.050684, 9618.12124, 9781.192188, 9915.788916, 10011.649854, 10210.219727, 10441.8125, 10727.747607, 11034.459473, 11273.185938, 11460.414649, 11666.137061, 11904.327783, 12136.272363, 12279.98208, 12366.941065, 12431.149609, 12479.107715, 12501.085498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10108.833919, 10297.763607, 10496.16875, 10699.87959, 10925.575521, 11098.957096, 11247.192611, 11353.433236, 11456.479818, 11523.708333, 11591.331738, 11630.639648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8815.2609, 8957.8188, 9119.4729, 8869.1828, 8902.17, 8805.2127, 9155.396, 9615.4209, 9957.0892, 10086.5767, 9681.4463, 9471.3337, 9566.1577, 9617.7119, 9645.4176, 9657.2244, 9969.9644, 9973.5459, 10039.2396, 10156.3375, 10669.2155, 11091.1001, 11180.7334, 11567.1556, 12244.7704, 12939.8469, 13956.5646, 14407.7097, 14400.1398, 14420.0932, 14158.3955, 14002.2637, 13544.8424, 12849.895, 12228.2633, 11698.8422, 11477.5615], "10": [null, null, null, null, null, null, null, null, null, 8871.0065, 9050.0531, 9320.129, 9560.183, 9702.9773, 9551.7424, 9460.7181, 9514.3704, 9551.9067, 9578.9835, 9597.5025, 9778.9465, 9815.6306, 9880.1754, 9972.9677, 10286.0593, 10585.8429, 10726.5988, 11019.9444, 11489.0455, 12005.5826, 12730.0222, 13199.109, 13414.7256, 13604.7755, 13610.2708, 13624.7671, 13443.9003, 13083.1912, 12701.7019, 12326.847, 12091.9657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9343.3932, 9462.6362, 9511.9764, 9574.7051, 9652.403, 9846.9333, 10045.7844, 10170.9478, 10377.5242, 10684.4266, 11031.6241, 11503.8504, 11866.3408, 12106.2131, 12330.3833, 12454.6325, 12572.2865, 12577.7831, 12471.3275, 12329.7725, 12168.8418, 12060.8569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10108.8339, 10488.264, 10799.3437, 11030.6764, 11251.9231, 11405.67, 11553.0461, 11622.527, 11612.0414, 11571.5871, 11511.4847, 11480.7438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8452.205143, 8594.763021, 8875.881445, 8793.27793, 8904.193229, 8810.891471, 9120.561654, 9615.945963, 10073.469336, 10281.246484, 9905.741081, 9572.884114, 9528.569857, 9524.571484, 9575.216406, 9662.179102, 10000.033789, 10030.020964, 10108.320573, 10229.935156, 10740.382292, 11196.519662, 11371.738998, 11781.672266, 12466.980664, 13181.657943, 14274.0, 14869.333333, 14893.0, 14805.333333, 14385.333333, 14030.0, 13474.666667, 12708.0, 11978.0, 11364.666667, 11082.666667], "10": [null, null, null, null, null, null, null, null, null, 8765.731871, 8944.778445, 9255.887322, 9564.667578, 9776.802539, 9672.572195, 9593.098136, 9645.238601, 9685.32674, 9697.194336, 9692.105629, 9833.86282, 9850.40119, 9911.556676, 10021.236914, 10367.26994, 10705.579119, 10886.934624, 11217.304776, 11729.144389, 12302.817259, 13093.77809, 13663.019727, 13967.183345, 14208.358363, 14225.543075, 14217.454545, 13984.727273, 13516.181818, 12977.272727, 12423.181818, 12008.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9508.376386, 9627.619355, 9687.014504, 9761.531064, 9847.957971, 10045.753251, 10250.865341, 10388.409254, 10610.156887, 10932.993104, 11303.296675, 11804.46357, 12211.657906, 12508.02115, 12793.695945, 12981.206701, 13151.270722, 13198.292401, 13120.19887, 12988.585435, 12817.999758, 12680.46569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10755.606615, 11135.036685, 11458.406775, 11709.299114, 11951.887527, 12126.689107, 12293.853165, 12383.066545, 12389.94182, 12359.523767, 12302.510326, 12266.617956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0795, 7.7803, 7.1552, 6.108, 4.8593, 3.8269, 3.0598, 2.4416], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9, 43.96, 48.04, 47.85, 47.74, 47.62, 53.48, 49.47, 50.7, 52.15, 59.72, 60.95, 56.52, 61.64, 67.02, 69.67, 74.66, 69.61, 63.33, 63.61, 58.22, 58.48, 51.96, 45.87, 43.64, 42.04, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 760.9104, 778.0024, 860.704, 1016.203, 1184.6857, 1435.6087, 1561.5955, 1568.7182, 1562.4043, 1473.8403, 1392.0442, 1227.5368, 991.3268, 757.0731, 537.392, 390.6631], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1192.0925, 1248.442, 1277.1625, 1267.2373, 1212.0552, 1121.0588, 1004.3254, 881.593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.3118, 225.3983, 114.8817, -39.7005, -220.7284, -363.9857, -466.9334, -490.9299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.24, 41.85, 47.63, 70.28, 67.49, 63.54, 62.79, 96.84, 68.68, 77.18, 74.79, 98.24, 95.53, 78.93, 88.98, 88.91, 99.64, 99.65, 90.19, 77.31, 78.35, 66.87, 67.64, 43.15, 21.25, 7.45, 21.3, 27.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 53.25, 61.8, 67.1, 64.61, 74.39, 76.1, 80.9, 73.55, 83.4, 89.52, 90.9, 87.81, 85.61, 92.51, 96.07, 96.49, 89.05, 81.95, 74.18, 70.95, 59.22, 44.01, 23.95, 16.67, 18.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.76, -58.15, -52.37, -29.72, -32.51, -36.46, -37.21, -3.16, -31.32, -22.82, -25.21, -1.76, -4.47, -21.07, -11.02, -11.09, -0.36, -0.35, -9.81, -22.69, -21.65, -33.13, -32.36, -56.85, -78.75, -92.55, -78.7, -72.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1054.1134, 1059.1422, 1035.6097, 998.7645, 962.0521, 954.0223, 953.3488, 948.0826, 982.4613, 978.3285, 1016.9727, 989.6694, 967.1824, 1000.9551, 1061.9583, 1101.1041, 1142.811, 1114.7531, 1103.6993, 1054.5065, 1045.9703, 986.9724, 1035.403, 1051.4456, 1054.9138, 1108.1342, 1112.5532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6065, 0.8818, 0.6801, 0.7156, 0.7737, 1.1093, 1.0588, 0.8554, 1.0334, 1.1579, 1.1454, 1.1926, 1.0019, 0.8457, 0.8182, 0.7025, 0.6881, 0.5439, 0.3816, 0.3041, 0.2424, 0.2922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, 0.0288, 0.1119, 0.2563, 0.3445, 0.3194, 0.255, 0.1683, 0.1886, 0.2476, 0.2629, 0.2486, 0.1615, 0.0939, 0.0478, 0.2282, 0.3994, 0.3316, 0.239, 0.2954, 0.2838, 0.2215], "obv": [0, -3994441, -8105631, -10861384, -8941066, -6005387, -3852508, -5640923, -3615800, -4478517, -2580825, -271462, 1578591, -272887, -3256443, -1673000, -1047455, -2138981, -2967957, -3636443, -2887948, -3447995, -2579570, -2063404, -1373138, -799036, -1345750, -804288, -80202, 535304, 1309032, 1205464, 1113238, 1219766, 1115438, 1147700, 766090, 527594, 381866, 75415, 196958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 16.01, 16.94, 18.74, 20.41, 20.92, 21.42, 20.88, 20.38, 19.11, 18.71, 18.88, 19.84, 20.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 21.97, 20.86, 20.09, 21.66, 20.29, 24.84, 23.2, 20.79, 24.67, 27.41, 28.61, 27.18, 30.28, 35.88, 33.14, 40.06, 38.13, 35.76, 35.06, 32.82, 32.3, 28.59, 26.14, 24.2, 21.39, 23.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 34.72, 32.97, 32.53, 31.36, 33.89, 31.49, 29.41, 32.78, 30.57, 27.31, 26.06, 25.9, 23.24, 20.34, 18.22, 16.3, 15.51, 20.31, 19.74, 24.83, 24.43, 30.11, 34.3, 37.09, 41.78, 38.64], "ad": [-1054888.0, -4114463.0, -7656031.0, -9882679.0, -8093890.0, -5342651.0, -3225357.0, -3571503.0, -4514501.0, -4190979.0, -2852428.0, -724191.0, 632514.0, 1394885.0, -758022.0, -2259844.0, -1706201.0, -721688.0, -1106264.0, -650121.0, 66692.0, -135735.0, 623378.0, 475503.0, 1115816.0, 1409648.0, 960149.0, 882797.0, 1012633.0, 1612847.0, 2355993.0, 2303300.0, 2227015.0, 2123574.0, 2062965.0, 2058565.0, 1798429.0, 1600054.0, 1561635.0, 1810805.0, 1848203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2798538.1, 2444420.7, 2275912.9, 2049799.2, 1959371.7, 2065695.5, 1930471.9, 1777738.5, 1708049.6, 1588434.9, 1569011.8, 1454092.1, 1279160.5, 1180997.7, 1047466.5, 818137.5, 717203.4, 709320.3, 654313.9, 643824.9, 638526.9, 641050.2, 595402.3, 517782.4, 476818.6, 418224.8, 364040.8, 347530.4, 317233.8, 259398.0, 228492.5, 163274.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.383, 0.424, 0.43, 0.414, 0.411, 0.38, 0.363, 0.368, 0.355, 0.312, 0.281, 0.217], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 110.2, 80.42, 38.62, 116.7, 185.24, 208.72, 151.08, 196.99, 235.11, 201.87, 232.73, 176.68, 119.0, 105.75, 67.62, 58.9, 29.49, -22.1, -53.22, -92.32, -65.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0565, -3.2779, 17.9138, 26.423, 15.0266, 4.7377, 12.2068, 19.2637, 13.4084, 20.6616, 18.6613, 13.2827, 6.7626, 19.2783, 53.3053, 58.3232, 63.9024, 57.497, 48.2863, 49.3672, 28.6874, 37.1646, 24.1811, 10.2927, -6.0707, -10.8495, -2.8609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6646.6068, 5952.9401, 4996.7969, 4976.9493, 4016.8788, 3908.8078, 2714.2111, 1448.3501, 774.7803, 198.1875, 307.2524], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.115226, 120.913176, 67.031295, 45.214941, 33.372115, 26.042305, 20.993787, 17.329421, 14.567706, 12.484385, 10.85958, 9.524926, 8.447791, 7.599796, 6.929503, 6.427608, 6.005291, 5.607146, 5.232213, 4.857122, 4.492951, 4.120585, 3.729693, 3.332281, 2.939233, 2.572094], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.423, 104.5211, 97.0231, 86.6615, 76.0036, 66.0113, 57.0078, 49.0722, 42.1713, 36.2339, 31.159, 26.8322, 23.1553, 20.0442, 17.4213, 15.2225, 13.3791, 11.8247, 10.5062, 9.3764, 8.3997, 7.5439, 6.781, 6.0913, 5.4609, 4.8831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.4753, 87.3351, 82.6476, 73.4404, 60.8503, 43.7575, 25.8398, 11.6722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2, -3.25, 16.37, 23.9, 16.29, 6.27, 14.96, 22.26, 17.6, 26.57, 27.22, 22.15, 10.6, 26.69, 65.15, 67.61, 71.14, 59.41, 45.42, 46.09, 29.57, 38.17, 23.23, 9.27, -6.63, -11.97, -3.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1469.5067, 1222.4504, 1084.2275, 730.1375, 445.1956, 355.1789, 620.7317, 345.7074, 984.5958, 864.6452, 509.7948, 1143.0925, 1643.0793, 1721.7907, 1465.1275, 2028.8078, 3019.6924, 2724.0221, 3765.5903, 2838.3631, 1825.7398, 1652.0627, 832.4823, 529.9849, 838.5584, -504.0928, -984.2224, -1585.0477, -743.6124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1169.6356, 372.8149, -675.0169, -239.4459, 10.3822, -154.6016, 135.9399, -503.9272, 40.0025, 35.0017, -919.5902, 218.4902, 123.7329, 1087.0638, 790.2758, 1223.8078, 1569.6924, 1114.0221, 2500.5903, 2553.3631, 1420.7398, 1307.0627, 307.4823, 309.9849, -826.4416, -1574.0928, -2084.2224, -3190.0477, -1913.6124], "thermo_temp": [null, 1408.9226, 1658.7324, 1249.0454, 769.4116, 954.2705, 604.5377, 1448.8924, 1079.175, 521.7756, 1409.3937, 699.6994, 299.8711, 894.6162, 1759.2443, 1124.517, 729.6865, 519.7764, 484.7918, 849.6346, 944.5934, 879.6215, 1429.3849, 924.6023, 1519.3465, 634.7269, 674.8517, 1440.0, 1855.0, 1610.0, 1685.0, 750.0, 960.0, 415.0, 935.0, 220.0, 1665.0, 1260.0, 1100.0, 1800.0, 1170.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 969.4763, 1049.4613, 985.8682, 861.1415, 867.2278, 1029.4126, 1046.7043, 989.0647, 903.7396, 827.5672, 831.5795, 852.1275, 857.1264, 961.1734, 954.5241, 1057.2191, 980.4023, 924.8477, 1018.5117, 1170.6005, 1250.4913, 1329.4929, 1224.1306, 1176.1068, 1037.7238, 1019.0467, 873.7655, 1017.6263, 1061.6943, 1068.6589, 1201.63, 1195.8791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7891, 0.8688, 0.938, 0.9711, 0.9876, 0.8914, 0.9084, 1.016, 0.9152, 1.0448, 1.0448, 1.0658, 1.0273, 1.0794, 1.1834, 1.16, 1.2514, 1.2569, 1.1992, 1.2454, 1.167, 1.1793, 1.154, 0.9961, 0.9329, 0.7657, 0.8461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9229, 0.9406, 0.8727, 0.7894, 0.7344, 0.817, 0.7729, 0.7636, 0.8685, 0.7796, 0.8144, 0.8392, 0.8617, 0.7622, 0.6204, 0.6062, 0.5525, 0.5591, 0.6046, 0.5711, 0.6433, 0.642, 0.6148, 0.7591, 0.8527, 0.9264, 0.8832], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -197942157.71, -247657958.95, -840685986.96, -679888334.69, -519787165.26, -450987201.69, -388927920.61, -335275909.76, -189582443.93, -211682193.32, -157880521.1, -119110713.88, 26535035.21, 42419403.34, -8538941.07, 68485587.66, 189037412.28, 226220550.52, 377387397.59, 313414020.79, 256453582.11, 220958727.52, 177097395.02, 152051254.3, 72542989.4, 22316802.34, 9240002.01, -7183654.71, 701079.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 446.7357, 1354.5088, 724.2019, 866.696, 902.8803, 1868.4164, 1956.0519, 1333.2523, 1923.2979, 2718.7515, 3222.0535, 4312.4476, 3513.0843, 2494.47, 2466.6088, 1471.2853, 1410.313, 278.4581, -935.0214, -1442.1256, -1811.1047, -1427.0936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 888524.0864, 1179983.1106, 1869111.3788, 2412787.3051, 2658428.433, 1832226.7336, 849816.5278, 546824.6411, 686416.1391, 558755.1952, 600870.8564, 791552.1213, 733190.3068, 884197.2222, 818540.2354, 921003.6155, 972684.8547, 762378.8598, 582425.511, 497171.9478, 608075.1985, 834620.6493, 834657.9366, 734522.4724, 593870.393, 463057.8156, 366047.617, 210313.8511, 64365.7675, -13415.9909, 35265.3377, 63873.8016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 55.21, 64.09, 67.17, 66.1, 60.01, 57.6, 60.41, 53.65, 57.23, 54.61, 49.54, 40.29, 49.36, 66.26, 64.21, 66.17, 71.96, 68.54, 73.93, 70.25, 74.93, 78.45, 73.78, 68.89, 62.03, 69.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0224, -0.0504, -0.0385, -0.0097, 0.0136, 0.0298, -0.0249, 0.0359, 0.0601, -0.0239, 0.1121, 0.1479, 0.1964, 0.1818, 0.2743, 0.4557, 0.4695, 0.6815, 0.6839, 0.4101, 0.4658, 0.0961, 0.0572, -0.0322, -0.5714, -1.0627, -1.5519, -0.9435], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.1438, -60.3588, -84.7843, -60.391, -56.8313, -77.2289, -65.2328, -68.6847, -57.1174, -40.1697, -63.626, -75.1402, -70.4487, -70.7551, -75.7308, -61.1286, 23.6886, -90.5116, -88.8747, -84.0643, -86.0616, -94.2394, -56.0572, -53.7947, -78.8881, -46.6208, -77.7684], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 56.71, 52.74, 50.9, 52.07, 50.58, 51.48, 47.93, 48.88, 48.02, 46.66, 47.26, 48.94, 48.45, 41.57, 41.66, 43.53, 46.81, 47.47, 47.83, 46.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.6617, 0.7008, 0.7496, 1.1083, 1.1337, 0.9054, 1.1536, 1.4313, 1.5257, 1.8563, 1.558, 1.2042, 1.179, 0.8783, 0.873, 0.5169, 0.177, 0.0717, 0.0299, 0.1858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2999, 15.9122, 16.0859, 15.1113, 13.3692, 12.3927, 12.1271, 11.7487, 10.4027, 9.5898, 8.1476, 15.0038, 16.2708, 16.0622, 18.0011, 23.1085, 24.805, 30.2345, 28.3834, 26.5012, 24.4469, 23.0617, 21.1125, 19.5619, 18.7725, 19.2575, 20.1215, 20.3366], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31377, 1.80889, 1.962957, 1.854936, 1.60719, 1.337496, 0.926474, 0.541029, 0.25767, -0.062715, -0.241509, -0.362781, -0.44413], "market_activity_top_line": [null, null, null, null, 8452.205143, 8594.763021, 8875.881445, 8793.27793, 8904.193229, 8810.891471, 9120.561654, 9615.945963, 10073.469336, 10281.246484, 9905.741081, 9593.098136, 9645.238601, 9685.32674, 9697.194336, 9692.105629, 10000.033789, 10030.020964, 10108.320573, 10229.935156, 10740.382292, 11196.519662, 11371.738998, 11781.672266, 12466.980664, 13181.657943, 14274.0, 14869.333333, 14893.0, 14805.333333, 14385.333333, 14217.454545, 13984.727273, 13516.181818, 12988.585435, 12817.999758, 12680.46569], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.398094, 8.13063, 9.167517, 9.433933, 9.393665, 9.259717, 9.305972, 9.068916, 8.147895, 3.942235, -1.95547, -4.71146], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7836, 94.024425, 97.012213, 98.506106, 89.275378, 64.626814, 42.979082, 27.675241, 13.029146, 2.346273, -4.353489, -7.703369], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7836, 99.26525, 100.0, 100.0, 80.04465, 39.97825, 21.33135, 12.3714, -1.61695, -8.3366, -11.05325, -11.05325], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.397413, 38.612621, 41.664389, 39.188482, 35.510787, 29.609775, 26.408919, 23.176197, 17.978489, 12.711855, 10.582632, 9.026383], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.347576, 2.514653, 2.756686, 9.355647, 13.131747, 16.687926, 8.608893, -0.237604, -4.251075, -5.796182, -2.105312, 1.03207, 3.678449, 3.558932, 4.239641, 5.54915, 7.40346, 11.630072, 12.498797, 15.168592, 16.075763, 17.729958, 25.521699, 26.207324, 19.459558, 12.317687, 0.779973, -4.384049, -6.098655, -8.707345, -9.709528, -9.843216, -9.326328], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 4.3322, 3.5899, 3.0159, 2.5098, 7.2538, 2.8113, 3.5025, 4.2921, 10.2805, 9.9758, 4.8063, 8.6028, 12.1185, 12.7993, 15.4174, 8.9851, 2.3444, 2.2745, -2.7001, -2.1148, -7.4835, -11.7637, -12.1278, -11.8975, -8.1358], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021823, 0.1669, 0.150545, 0.164278, 0.20531, 0.411132, 0.531521, 0.495542, 0.581333, 0.722385, 0.58568, 0.511259, 0.436961, 0.31556, 0.301553, 0.213907, 0.135538, 0.002133, -0.172795, -0.336294, -0.459674, -0.53395], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0141, 0.0149, 0.0191, 0.0342, 0.057, 0.085, 0.111, 0.132, 0.1535, 0.178, 0.2015, 0.228, 0.254, 0.2715, 0.275, 0.268, 0.277, 0.3085, 0.353, 0.404, 0.457, 0.5165, 0.5795, 0.6445, 0.716, 0.7915, 0.85, 0.887, 0.892, 0.874, 0.8425, 0.7965, 0.735], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10322.109375, 9357.845703, 8273.674805, 7689.12207, 8433.552734, 9242.93457, 9442.78125, 8368.602539, 8968.144531, 8611.297852, 9855.762695, 10535.470703, 10640.425781, 10345.551758, 8871.185547, 9051.108398, 9755.805664, 9720.820313, 9700.829102, 9680.837891, 10595.444336, 9980.708984, 10170.626953, 10390.533203, 11694.97168, 11934.869141, 11360.0, 12340.0, 13600.0, 14330.0, 15990.0, 15310.0, 14385.0, 14460.0, 13635.0, 13690.0, 12630.0, 11460.0, 10985.0, 10640.0, 11035.0], "trend_signal": [0.239137, 0.346667, 0.347893, 0.321827, 0.310321, 0.275137, 0.254137, 0.280363, 0.257274, 0.582101, 0.209839, 0.205149, 0.216643, 0.462435, 0.482375, 0.437387, 0.382196, 0.365012, 0.365417, 0.447286, 0.620065, 0.612988, 0.661714, 0.692381, 0.717631, 0.760863, 0.770518, 0.777048, 0.782839, 0.790024, 0.792131, 0.80094, 0.796458, 0.801512, 0.803548, 0.791399, 0.795173, 0.78325, 0.756619, 0.754339, 0.733798], "smoothed_trend_signal": [0.301867, 0.30637, 0.310287, 0.308885, 0.302542, 0.296588, 0.296956, 0.30468, 0.313706, 0.316479, 0.313893, 0.316992, 0.335174, 0.364454, 0.390945, 0.405249, 0.411286, 0.422059, 0.448733, 0.492855, 0.546657, 0.599762, 0.645749, 0.68347, 0.714143, 0.738676, 0.757367, 0.770791, 0.780152, 0.78681, 0.791753, 0.795509, 0.79833, 0.800299, 0.796056, 0.789741, 0.784617, 0.773491, 0.764537, 0.756451, 0.751615], "avg_distance": [-5.42555219712314, -14.260442528419818, -24.193960986443244, -29.549818991414874, -22.729108570941438, -15.313294862672288, -13.482236043240018, -23.324202907152568, -17.831008564011164, -21.100551289304704, -9.698368744923474, -3.4706678760016567, -2.5090360829886342, -5.210765631038288, -18.719377601597344, -17.070867237847747, -10.614206842292988, -10.934753751050655, -11.117919582040102, -11.30108541302955, -2.9211703830333304, -8.553571120920987, -6.813482308306668, -4.798631330993574, 7.153048715518301, 9.351065523820825, 4.083931685783085, 13.063003257267894, 24.607523849176932, 31.296015938140105, 46.50546370208376, 40.27508750962491, 31.799943424294863, 32.48711726905136, 24.928204976729962, 25.43213246288472, 15.72007545699299, 5.000163478791738, 0.6480624620006324, -2.5129372238792236, 1.1061783585049594], "avg_trend_signal": 0.5508252195121951, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15110.550000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16789.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30], "dtl_danger_indices": [31], "cycle_ribbon_colors": ["rgba(239,68,68,0.264)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.197)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-31", "momentum": "0.301867", "trend_signal": "0.239137", "avg_distance": "-4.182840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-07", "momentum": "0.306370", "trend_signal": "0.346667", "avg_distance": "-13.133821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.310287", "trend_signal": "0.347893", "avg_distance": "-23.197866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.308885", "trend_signal": "0.321827", "avg_distance": "-28.624101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.302542", "trend_signal": "0.310321", "avg_distance": "-21.713766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.296588", "trend_signal": "0.275137", "avg_distance": "-14.200508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.296956", "trend_signal": "0.254137", "avg_distance": "-12.345389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.304680", "trend_signal": "0.280363", "avg_distance": "-22.316680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.313706", "trend_signal": "0.257274", "avg_distance": "-16.751304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.316479", "trend_signal": "0.582101", "avg_distance": "-20.063809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.313893", "trend_signal": "0.209839", "avg_distance": "-8.511801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.316992", "trend_signal": "0.205149", "avg_distance": "-2.202268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.335174", "trend_signal": "0.216643", "avg_distance": "-1.228001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.364454", "trend_signal": "0.462435", "avg_distance": "-3.965231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.390945", "trend_signal": "0.482375", "avg_distance": "-17.651347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.405249", "trend_signal": "0.437387", "avg_distance": "-15.981175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.411286", "trend_signal": "0.382196", "avg_distance": "-9.439674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.422059", "trend_signal": "0.365012", "avg_distance": "-9.764433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.448733", "trend_signal": "0.365417", "avg_distance": "-9.950005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.492855", "trend_signal": "0.447286", "avg_distance": "-10.135578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.546657", "trend_signal": "0.620065", "avg_distance": "-1.645550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.599762", "trend_signal": "0.612988", "avg_distance": "-7.351961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.645749", "trend_signal": "0.661714", "avg_distance": "-5.589007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.683470", "trend_signal": "0.692381", "avg_distance": "-3.547681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.714143", "trend_signal": "0.717631", "avg_distance": "8.561044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738676", "trend_signal": "0.760863", "avg_distance": "10.787943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.757367", "trend_signal": "0.770518", "avg_distance": "5.451599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.770791", "trend_signal": "0.777048", "avg_distance": "14.548656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780152", "trend_signal": "0.782839", "avg_distance": "26.244872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786810", "trend_signal": "0.790024", "avg_distance": "33.021251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.791753", "trend_signal": "0.792131", "avg_distance": "48.430552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795509", "trend_signal": "0.800940", "avg_distance": "42.118308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798330", "trend_signal": "0.796458", "avg_distance": "33.531800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.800299", "trend_signal": "0.801512", "avg_distance": "34.228004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796056", "trend_signal": "0.803548", "avg_distance": "24.903267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.789741", "trend_signal": "0.791399", "avg_distance": "25.386904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.784617", "trend_signal": "0.795173", "avg_distance": "15.752086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.773491", "trend_signal": "0.783250", "avg_distance": "5.000163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.764537", "trend_signal": "0.756619", "avg_distance": "0.648062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756451", "trend_signal": "0.754339", "avg_distance": "-2.512937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.751615", "trend_signal": "0.733798", "avg_distance": "1.106178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9eeb73b3-16af-4906-af5d-179474753bf7/", "share_image": "https://sharemaestro.com/terminal/9eeb73b3-16af-4906-af5d-179474753bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}