{"ticker": {"uuid": "9eebc6f2-dc5a-483c-8e11-1941a763a747", "symbol": "VTHR", "name": "VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTHR rose 14.33%, moving from 291.37 to 333.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.11"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.3, "high": 333.65, "low": 329.3, "close": 333.1094, "volume": 95001}, "trend_line": 303.7746, "activity_lines": {"activity_5": 327.91938, "activity_10": 320.996689, "activity_20": 310.87618, "activity_30": 307.733286}, "trend_signal": 1, "fair_value": 248.614419, "relative_strength": -7.478648, "rate_of_change": 0.3747592518431229, "market_dynamics": 0.926023, "expectation": {"probability": 58.5185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.671037, "high": 185.334044, "low": 182.738599, "close": 184.6227, "volume": 169062}, "trend_line": 173.590267, "activity_lines": {"activity_5": 181.947813, "activity_10": 179.97504, "activity_20": 177.3184, "activity_30": 175.692494}, "trend_signal": 1, "fair_value": 172.537749, "relative_strength": -9.290736, "rate_of_change": 0.25986434345453724, "market_dynamics": 1.197389, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.064872, "high": 190.476857, "low": 184.728426, "close": 188.8523, "volume": 67840}, "trend_line": 174.22758, "activity_lines": {"activity_5": 184.710507, "activity_10": 181.826802, "activity_20": 178.543816, "activity_30": 176.677142}, "trend_signal": 1, "fair_value": 172.918916, "relative_strength": -10.422018, "rate_of_change": 0.36713636715587145, "market_dynamics": 1.39098, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.339092, "high": 189.339092, "low": 185.887523, "close": 186.0951, "volume": 74779}, "trend_line": 174.682097, "activity_lines": {"activity_5": 185.717827, "activity_10": 182.933615, "activity_20": 179.441703, "activity_30": 177.442788}, "trend_signal": 1, "fair_value": 173.307046, "relative_strength": -10.376636, "rate_of_change": 0.26087545955698277, "market_dynamics": 1.575641, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.162656, "high": 191.11071, "low": 185.322694, "close": 190.6328, "volume": 275801}, "trend_line": 175.230667, "activity_lines": {"activity_5": 187.772347, "activity_10": 184.698696, "activity_20": 180.735859, "activity_30": 178.471866}, "trend_signal": 1, "fair_value": 173.690828, "relative_strength": -9.709188, "rate_of_change": 0.31403905117993414, "market_dynamics": 1.639933, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.874167, "high": 191.163809, "low": 187.790636, "close": 188.9046, "volume": 49803}, "trend_line": 175.91771, "activity_lines": {"activity_5": 188.51112, "activity_10": 185.895569, "activity_20": 181.796887, "activity_30": 179.354055}, "trend_signal": 1, "fair_value": 174.048531, "relative_strength": -9.600676, "rate_of_change": 0.39207920152469, "market_dynamics": 1.56562, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.788759, "high": 194.726423, "low": 188.634283, "close": 193.5582, "volume": 121072}, "trend_line": 176.872647, "activity_lines": {"activity_5": 190.423353, "activity_10": 187.7415, "activity_20": 183.241491, "activity_30": 180.492151}, "trend_signal": 1, "fair_value": 174.424743, "relative_strength": -10.345052, "rate_of_change": 0.5428316455460914, "market_dynamics": 1.587154, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.490602, "high": 196.996817, "low": 193.490602, "close": 195.2188, "volume": 100415}, "trend_line": 177.905603, "activity_lines": {"activity_5": 192.29342, "activity_10": 189.583753, "activity_20": 184.739798, "activity_30": 181.675774}, "trend_signal": 1, "fair_value": 174.814076, "relative_strength": -8.618307, "rate_of_change": 0.584011161431882, "market_dynamics": 1.623398, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.450495, "high": 197.955899, "low": 194.851901, "close": 197.0918, "volume": 38240}, "trend_line": 178.992373, "activity_lines": {"activity_5": 194.363387, "activity_10": 191.422713, "activity_20": 186.319315, "activity_30": 182.913593}, "trend_signal": 1, "fair_value": 175.200608, "relative_strength": -9.485213, "rate_of_change": 0.6108688999525062, "market_dynamics": 1.477045, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.101489, "high": 197.709738, "low": 192.641, "close": 192.641, "volume": 66879}, "trend_line": 179.851613, "activity_lines": {"activity_5": 194.21664, "activity_10": 192.125578, "activity_20": 187.327582, "activity_30": 183.79415}, "trend_signal": 1, "fair_value": 175.535132, "relative_strength": -8.696817, "rate_of_change": 0.48004280048290093, "market_dynamics": 1.399408, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.374741, "high": 194.456072, "low": 191.405175, "close": 191.7624, "volume": 48395}, "trend_line": 180.510133, "activity_lines": {"activity_5": 193.643147, "activity_10": 192.430455, "activity_20": 188.13394, "activity_30": 184.562588}, "trend_signal": 1, "fair_value": 175.859137, "relative_strength": -7.568141, "rate_of_change": 0.3661462852712975, "market_dynamics": 1.173175, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.395512, "high": 192.998198, "low": 186.539179, "close": 187.6012, "volume": 94728}, "trend_line": 181.068893, "activity_lines": {"activity_5": 191.492067, "activity_10": 191.823769, "activity_20": 188.440555, "activity_30": 185.020076}, "trend_signal": 1, "fair_value": 176.149083, "relative_strength": -7.404114, "rate_of_change": 0.3095449494793772, "market_dynamics": 0.793431, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.740499, "high": 191.277764, "low": 187.336024, "close": 189.2522, "volume": 53226}, "trend_line": 181.536793, "activity_lines": {"activity_5": 190.288453, "activity_10": 191.463111, "activity_20": 188.850125, "activity_30": 185.548031}, "trend_signal": 1, "fair_value": 176.420266, "relative_strength": -7.947143, "rate_of_change": 0.25840993019159064, "market_dynamics": 0.357655, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.410794, "high": 195.016106, "low": 189.686689, "close": 194.292, "volume": 55428}, "trend_line": 182.061273, "activity_lines": {"activity_5": 191.162547, "activity_10": 192.011509, "activity_20": 189.673961, "activity_30": 186.370948}, "trend_signal": 1, "fair_value": 176.741482, "relative_strength": -8.716237, "rate_of_change": 0.28891112998785384, "market_dynamics": 0.115616, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.040926, "high": 194.100013, "low": 190.536256, "close": 191.8493, "volume": 30915}, "trend_line": 182.581587, "activity_lines": {"activity_5": 191.40906, "activity_10": 191.966745, "activity_20": 190.182449, "activity_30": 187.002433}, "trend_signal": 1, "fair_value": 177.075174, "relative_strength": -8.47714, "rate_of_change": 0.28579059754240715, "market_dynamics": -0.1837, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.901654, "high": 193.883347, "low": 191.250694, "close": 191.5693, "volume": 33830}, "trend_line": 183.087777, "activity_lines": {"activity_5": 191.61502, "activity_10": 191.848955, "activity_20": 190.591956, "activity_30": 187.582286}, "trend_signal": 1, "fair_value": 177.407839, "relative_strength": -7.984877, "rate_of_change": 0.2772404426520705, "market_dynamics": -0.335535, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.875417, "high": 192.725042, "low": 185.4211, "close": 185.4211, "volume": 193971}, "trend_line": 183.54769, "activity_lines": {"activity_5": 189.784453, "activity_10": 190.56486, "activity_20": 190.351623, "activity_30": 187.732823}, "trend_signal": 1, "fair_value": 177.707521, "relative_strength": -7.682415, "rate_of_change": 0.2511980906295019, "market_dynamics": -0.391381, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.00445, "high": 186.651949, "low": 182.697951, "close": 184.8397, "volume": 48310}, "trend_line": 183.881917, "activity_lines": {"activity_5": 187.905427, "activity_10": 189.323004, "activity_20": 190.014627, "activity_30": 187.816178}, "trend_signal": 1, "fair_value": 177.986467, "relative_strength": -7.866449, "rate_of_change": 0.18209273023267059, "market_dynamics": -0.656699, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.461715, "high": 185.682803, "low": 181.162841, "close": 185.2467, "volume": 70762}, "trend_line": 184.518623, "activity_lines": {"activity_5": 186.456233, "activity_10": 188.343858, "activity_20": 189.675764, "activity_30": 187.904229}, "trend_signal": 1, "fair_value": 178.230908, "relative_strength": -9.056807, "rate_of_change": 0.34625808257154717, "market_dynamics": -0.778146, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.374521, "high": 188.450628, "low": 183.928727, "close": 185.6053, "volume": 115262}, "trend_line": 185.111733, "activity_lines": {"activity_5": 185.729593, "activity_10": 187.645278, "activity_20": 189.341853, "activity_30": 187.974337}, "trend_signal": 1, "fair_value": 178.474655, "relative_strength": -8.757478, "rate_of_change": 0.32143638964832066, "market_dynamics": -0.805857, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.777859, "high": 188.628872, "low": 181.1376, "close": 181.1376, "volume": 54058}, "trend_line": 185.481647, "activity_lines": {"activity_5": 183.929987, "activity_10": 186.262311, "activity_20": 188.553553, "activity_30": 187.717941}, "trend_signal": 0, "fair_value": 178.696087, "relative_strength": -8.030752, "rate_of_change": 0.19983282205024935, "market_dynamics": -0.963428, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.120101, "high": 182.426599, "low": 175.981971, "close": 176.389, "volume": 146881}, "trend_line": 185.487883, "activity_lines": {"activity_5": 181.24296, "activity_10": 184.20914, "activity_20": 187.32301, "activity_30": 187.131319}, "trend_signal": 0, "fair_value": 178.939477, "relative_strength": -7.753634, "rate_of_change": 0.0033620577026692243, "market_dynamics": -0.911072, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.590639, "high": 187.882658, "low": 177.135154, "close": 187.0686, "volume": 278351}, "trend_line": 185.8751, "activity_lines": {"activity_5": 182.71794, "activity_10": 184.301573, "activity_20": 187.148779, "activity_30": 187.2333}, "trend_signal": 0, "fair_value": 179.186141, "relative_strength": -7.789162, "rate_of_change": 0.20875595415577233, "market_dynamics": -0.757247, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.785789, "high": 188.958421, "low": 186.018895, "close": 188.8712, "volume": 364173}, "trend_line": 186.273377, "activity_lines": {"activity_5": 184.645193, "activity_10": 184.761453, "activity_20": 187.154719, "activity_30": 187.426597}, "trend_signal": 0, "fair_value": 179.421462, "relative_strength": -9.2145, "rate_of_change": 0.2142713036872649, "market_dynamics": -0.581353, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.774323, "high": 194.21107, "low": 187.969956, "close": 193.9591, "volume": 227957}, "trend_line": 186.849903, "activity_lines": {"activity_5": 188.02678, "activity_10": 186.244965, "activity_20": 187.632, "activity_30": 187.92245}, "trend_signal": 0, "fair_value": 179.688417, "relative_strength": -8.303491, "rate_of_change": 0.30950531379478946, "market_dynamics": -0.194407, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.784613, "high": 196.013389, "low": 193.464805, "close": 195.9942, "volume": 88251}, "trend_line": 187.447483, "activity_lines": {"activity_5": 191.529813, "activity_10": 188.060136, "activity_20": 188.287262, "activity_30": 188.512405}, "trend_signal": 1, "fair_value": 179.94436, "relative_strength": -7.836941, "rate_of_change": 0.31981820188581717, "market_dynamics": 0.109035, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.335156, "high": 198.238629, "low": 195.044421, "close": 198.0293, "volume": 208741}, "trend_line": 188.156797, "activity_lines": {"activity_5": 194.720773, "activity_10": 190.164873, "activity_20": 189.102582, "activity_30": 189.195103}, "trend_signal": 1, "fair_value": 180.195506, "relative_strength": -6.681611, "rate_of_change": 0.3784067882095841, "market_dynamics": 0.39171, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.99234, "high": 198.979029, "low": 196.265502, "close": 198.572, "volume": 316029}, "trend_line": 188.89894, "activity_lines": {"activity_5": 196.649947, "activity_10": 192.139042, "activity_20": 189.948298, "activity_30": 189.867051}, "trend_signal": 1, "fair_value": 180.456613, "relative_strength": -6.646457, "rate_of_change": 0.39442795149196686, "market_dynamics": 0.642744, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.358832, "high": 205.249253, "low": 198.358832, "close": 204.4162, "volume": 341665}, "trend_line": 189.742327, "activity_lines": {"activity_5": 199.760293, "activity_10": 194.926115, "activity_20": 191.334636, "activity_30": 190.868165}, "trend_signal": 1, "fair_value": 180.73801, "relative_strength": -6.686908, "rate_of_change": 0.44647524226445023, "market_dynamics": 0.888239, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.501506, "high": 207.224238, "low": 203.63278, "close": 206.504, "volume": 207531}, "trend_line": 190.641207, "activity_lines": {"activity_5": 202.53024, "activity_10": 197.744251, "activity_20": 192.884934, "activity_30": 191.949563}, "trend_signal": 1, "fair_value": 181.031625, "relative_strength": -6.246384, "rate_of_change": 0.47373720677517556, "market_dynamics": 1.068289, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.737616, "high": 208.170404, "low": 206.416429, "close": 207.1464, "volume": 127480}, "trend_line": 191.438137, "activity_lines": {"activity_5": 204.677993, "activity_10": 200.299211, "activity_20": 194.430399, "activity_30": 193.014414}, "trend_signal": 1, "fair_value": 181.319651, "relative_strength": -5.876052, "rate_of_change": 0.4180260986283008, "market_dynamics": 1.104133, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.146443, "high": 207.146443, "low": 202.747148, "close": 203.117, "volume": 488566}, "trend_line": 192.054613, "activity_lines": {"activity_5": 204.739133, "activity_10": 201.648665, "activity_20": 195.518854, "activity_30": 193.767889}, "trend_signal": 1, "fair_value": 181.557537, "relative_strength": -4.349216, "rate_of_change": 0.32202361016497844, "market_dynamics": 1.16027, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.642524, "high": 207.749829, "low": 203.642524, "close": 206.796, "volume": 212804}, "trend_line": 192.652737, "activity_lines": {"activity_5": 205.687427, "activity_10": 203.181065, "activity_20": 196.883805, "activity_30": 194.718947}, "trend_signal": 1, "fair_value": 181.830117, "relative_strength": -5.283204, "rate_of_change": 0.31143433144196997, "market_dynamics": 1.024402, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.735098, "high": 209.0735, "low": 203.623048, "close": 209.0735, "volume": 141363}, "trend_line": 193.418683, "activity_lines": {"activity_5": 206.84662, "activity_10": 204.768876, "activity_20": 198.38212, "activity_30": 195.778351}, "trend_signal": 1, "fair_value": 182.097225, "relative_strength": -6.503834, "rate_of_change": 0.3975785716452009, "market_dynamics": 0.93516, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.910557, "high": 211.852281, "low": 209.384978, "close": 211.3705, "volume": 245486}, "trend_line": 194.10994, "activity_lines": {"activity_5": 208.460993, "activity_10": 206.407009, "activity_20": 200.028808, "activity_30": 196.936532}, "trend_signal": 1, "fair_value": 182.417824, "relative_strength": -5.732804, "rate_of_change": 0.3573889498565179, "market_dynamics": 0.973334, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.214767, "high": 214.280646, "low": 209.18058, "close": 213.7648, "volume": 113031}, "trend_line": 194.938613, "activity_lines": {"activity_5": 210.549033, "activity_10": 208.163898, "activity_20": 201.810566, "activity_30": 198.204588}, "trend_signal": 1, "fair_value": 182.700858, "relative_strength": -5.515141, "rate_of_change": 0.4269091011001338, "market_dynamics": 0.961399, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.492311, "high": 217.1811, "low": 211.964238, "close": 217.1811, "volume": 70072}, "trend_line": 195.726043, "activity_lines": {"activity_5": 213.334613, "activity_10": 210.218831, "activity_20": 203.811994, "activity_30": 199.639587}, "trend_signal": 1, "fair_value": 182.987503, "relative_strength": -5.442828, "rate_of_change": 0.40393741798091104, "market_dynamics": 1.100177, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.200579, "high": 218.268674, "low": 212.490609, "close": 216.675, "volume": 68954}, "trend_line": 196.44125, "activity_lines": {"activity_5": 215.013887, "activity_10": 211.833531, "activity_20": 205.613983, "activity_30": 200.991133}, "trend_signal": 1, "fair_value": 183.279087, "relative_strength": -3.939384, "rate_of_change": 0.36541228190057073, "market_dynamics": 1.282048, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.129903, "high": 220.514694, "low": 213.901057, "close": 219.5851, "volume": 83159}, "trend_line": 197.191027, "activity_lines": {"activity_5": 217.004593, "activity_10": 213.648195, "activity_20": 207.541529, "activity_30": 202.484284}, "trend_signal": 1, "fair_value": 183.619909, "relative_strength": -3.717439, "rate_of_change": 0.3816800188351452, "market_dynamics": 1.391566, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.93549, "high": 222.271398, "low": 219.001126, "close": 222.213, "volume": 119326}, "trend_line": 198.17676, "activity_lines": {"activity_5": 219.170493, "activity_10": 215.66486, "activity_20": 209.555834, "activity_30": 204.098605}, "trend_signal": 1, "fair_value": 183.977218, "relative_strength": -4.18293, "rate_of_change": 0.49988735035089116, "market_dynamics": 1.491371, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.8918, "high": 224.655958, "low": 218.835654, "close": 221.8918, "volume": 84024}, "trend_line": 199.181073, "activity_lines": {"activity_5": 220.506493, "activity_10": 217.337507, "activity_20": 211.365226, "activity_30": 205.628608}, "trend_signal": 1, "fair_value": 184.294478, "relative_strength": -2.61771, "rate_of_change": 0.506776374787839, "market_dynamics": 1.520038, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.230003, "high": 223.984429, "low": 220.509765, "close": 221.3176, "volume": 39226}, "trend_line": 200.304953, "activity_lines": {"activity_5": 221.109293, "activity_10": 218.637656, "activity_20": 212.925865, "activity_30": 207.056771}, "trend_signal": 1, "fair_value": 184.615972, "relative_strength": -1.570168, "rate_of_change": 0.5642503994342947, "market_dynamics": 1.498062, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.276844, "high": 227.571568, "low": 222.412628, "close": 226.1465, "volume": 67235}, "trend_line": 201.534763, "activity_lines": {"activity_5": 223.04596, "activity_10": 220.484867, "activity_20": 214.732454, "activity_30": 208.723967}, "trend_signal": 1, "fair_value": 184.976726, "relative_strength": -2.198618, "rate_of_change": 0.6139688417989276, "market_dynamics": 1.443306, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 226.05864, "high": 227.91601, "low": 225.170413, "close": 227.3861, "volume": 58451}, "trend_line": 202.6379, "activity_lines": {"activity_5": 224.764393, "activity_10": 222.205633, "activity_20": 216.471014, "activity_30": 210.391795}, "trend_signal": 1, "fair_value": 185.315106, "relative_strength": -0.988494, "rate_of_change": 0.5473680984753999, "market_dynamics": 1.357416, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.19621, "high": 228.19621, "low": 222.861969, "close": 225.1411, "volume": 194916}, "trend_line": 203.747627, "activity_lines": {"activity_5": 225.214427, "activity_10": 223.18526, "activity_20": 217.812361, "activity_30": 211.843615}, "trend_signal": 1, "fair_value": 185.612013, "relative_strength": -1.015534, "rate_of_change": 0.547640396983976, "market_dynamics": 1.323133, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.726737, "high": 225.873148, "low": 220.944075, "close": 221.5101, "volume": 71628}, "trend_line": 204.745653, "activity_lines": {"activity_5": 224.25892, "activity_10": 223.254331, "activity_20": 218.659412, "activity_30": 212.989581}, "trend_signal": 1, "fair_value": 185.868507, "relative_strength": -1.927108, "rate_of_change": 0.4898344165745842, "market_dynamics": 1.05412, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.818097, "high": 222.969389, "low": 214.140802, "close": 214.6386, "volume": 93439}, "trend_line": 205.71957, "activity_lines": {"activity_5": 221.03836, "activity_10": 221.933215, "activity_20": 218.730531, "activity_30": 213.627835}, "trend_signal": 1, "fair_value": 186.080594, "relative_strength": 0.609273, "rate_of_change": 0.4756716373363004, "market_dynamics": 0.53859, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.692731, "high": 220.85128, "low": 215.170336, "close": 220.3242, "volume": 94861}, "trend_line": 206.902387, "activity_lines": {"activity_5": 220.158267, "activity_10": 221.692071, "activity_20": 219.264043, "activity_30": 214.57007}, "trend_signal": 1, "fair_value": 186.330456, "relative_strength": -0.477723, "rate_of_change": 0.5749657166792639, "market_dynamics": 0.103067, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.992773, "high": 222.271429, "low": 216.951829, "close": 221.881, "volume": 161453}, "trend_line": 208.12353, "activity_lines": {"activity_5": 220.18526, "activity_10": 221.667633, "activity_20": 219.84224, "activity_30": 215.536432}, "trend_signal": 1, "fair_value": 186.58052, "relative_strength": -0.651073, "rate_of_change": 0.5902024706945423, "market_dynamics": -0.290211, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.778998, "high": 226.434392, "low": 222.778998, "close": 225.7365, "volume": 134597}, "trend_line": 209.461237, "activity_lines": {"activity_5": 221.864427, "activity_10": 222.302451, "activity_20": 220.704462, "activity_30": 216.672752}, "trend_signal": 1, "fair_value": 186.872375, "relative_strength": -0.29687, "rate_of_change": 0.6427466418621783, "market_dynamics": -0.389306, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.907826, "high": 230.177575, "low": 225.49252, "close": 229.4749, "volume": 57631}, "trend_line": 211.07248, "activity_lines": {"activity_5": 224.750033, "activity_10": 223.552915, "activity_20": 221.831139, "activity_30": 217.963957}, "trend_signal": 1, "fair_value": 187.19167, "relative_strength": -0.718083, "rate_of_change": 0.7692320655969398, "market_dynamics": -0.247407, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.601801, "high": 230.724286, "low": 227.034728, "close": 229.0552, "volume": 41459}, "trend_line": 212.82802, "activity_lines": {"activity_5": 226.964753, "activity_10": 224.589195, "activity_20": 222.811518, "activity_30": 219.124132}, "trend_signal": 1, "fair_value": 187.492635, "relative_strength": -2.170858, "rate_of_change": 0.8317237756433223, "market_dynamics": -0.197801, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.601819, "high": 229.601819, "low": 224.646292, "close": 227.7668, "volume": 120401}, "trend_line": 214.184627, "activity_lines": {"activity_5": 227.7889, "activity_10": 225.250536, "activity_20": 223.545677, "activity_30": 220.087924}, "trend_signal": 1, "fair_value": 187.77941, "relative_strength": -1.103554, "rate_of_change": 0.6374193585976117, "market_dynamics": -0.189366, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.93803, "high": 231.007305, "low": 226.322153, "close": 230.1386, "volume": 44443}, "trend_line": 215.560207, "activity_lines": {"activity_5": 228.907473, "activity_10": 226.313655, "activity_20": 224.405861, "activity_30": 221.117213}, "trend_signal": 1, "fair_value": 188.071501, "relative_strength": -2.618217, "rate_of_change": 0.6422403042025912, "market_dynamics": -0.243755, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.670143, "high": 234.511371, "low": 229.380444, "close": 232.8131, "volume": 109697}, "trend_line": 216.85534, "activity_lines": {"activity_5": 230.36704, "activity_10": 227.813, "activity_20": 225.420449, "activity_30": 222.230303}, "trend_signal": 1, "fair_value": 188.404885, "relative_strength": -4.712369, "rate_of_change": 0.6008219318512814, "market_dynamics": -0.148432, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.77406, "high": 235.799888, "low": 232.588606, "close": 234.6286, "volume": 40947}, "trend_line": 218.143153, "activity_lines": {"activity_5": 231.96, "activity_10": 229.502945, "activity_20": 226.505834, "activity_30": 223.376965}, "trend_signal": 1, "fair_value": 188.714913, "relative_strength": -4.068169, "rate_of_change": 0.5938580991365027, "market_dynamics": -0.053411, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.130996, "high": 236.981727, "low": 234.514085, "close": 234.6218, "volume": 140625}, "trend_line": 219.362903, "activity_lines": {"activity_5": 233.207113, "activity_10": 230.953136, "activity_20": 227.49122, "activity_30": 224.440103}, "trend_signal": 1, "fair_value": 189.010952, "relative_strength": -3.902658, "rate_of_change": 0.5591511735415212, "market_dynamics": 0.103075, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.806661, "high": 238.6562, "low": 234.255572, "close": 238.6562, "volume": 65356}, "trend_line": 220.699043, "activity_lines": {"activity_5": 235.42792, "activity_10": 232.773524, "activity_20": 228.777784, "activity_30": 225.684832}, "trend_signal": 1, "fair_value": 189.328946, "relative_strength": -5.472517, "rate_of_change": 0.6091002542941367, "market_dynamics": 0.31626, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.940208, "high": 243.117279, "low": 238.636649, "close": 241.8485, "volume": 95421}, "trend_line": 221.946787, "activity_lines": {"activity_5": 237.986867, "activity_10": 234.84102, "activity_20": 230.263704, "activity_30": 227.049313}, "trend_signal": 1, "fair_value": 189.68567, "relative_strength": -3.856486, "rate_of_change": 0.5653599503827534, "market_dynamics": 0.570309, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.543708, "high": 244.923219, "low": 237.610187, "close": 237.7651, "volume": 57739}, "trend_line": 222.988823, "activity_lines": {"activity_5": 238.40402, "activity_10": 235.803035, "activity_20": 231.254713, "activity_30": 228.069849}, "trend_signal": 1, "fair_value": 189.990273, "relative_strength": -1.499854, "rate_of_change": 0.4694981234398298, "market_dynamics": 0.706064, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.92921, "high": 241.339292, "low": 233.720937, "close": 236.4138, "volume": 77332}, "trend_line": 223.964403, "activity_lines": {"activity_5": 238.040607, "activity_10": 236.300656, "activity_20": 232.042969, "activity_30": 228.935977}, "trend_signal": 1, "fair_value": 190.289747, "relative_strength": 0.56213, "rate_of_change": 0.4375017486863043, "market_dynamics": 0.791344, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.441955, "high": 240.681224, "low": 228.846337, "close": 230.9595, "volume": 87244}, "trend_line": 224.892487, "activity_lines": {"activity_5": 235.74008, "activity_10": 235.680425, "activity_20": 232.242615, "activity_30": 229.387274}, "trend_signal": 1, "fair_value": 190.543021, "relative_strength": 1.380875, "rate_of_change": 0.4143890669982873, "market_dynamics": 0.595128, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.090124, "high": 231.094827, "low": 219.786565, "close": 230.7049, "volume": 91518}, "trend_line": 225.68945, "activity_lines": {"activity_5": 233.59884, "activity_10": 234.97928, "activity_20": 232.3721, "activity_30": 229.762268}, "trend_signal": 1, "fair_value": 190.788415, "relative_strength": 0.953231, "rate_of_change": 0.35437511080572703, "market_dynamics": 0.152569, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.684082, "high": 239.947252, "low": 230.293586, "close": 239.7235, "volume": 50133}, "trend_line": 226.711117, "activity_lines": {"activity_5": 234.993887, "activity_10": 235.86446, "activity_20": 233.338792, "activity_30": 230.667691}, "trend_signal": 1, "fair_value": 191.102075, "relative_strength": -0.451099, "rate_of_change": 0.4526870883862794, "market_dynamics": -0.047624, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.193583, "high": 243.8265, "low": 240.193583, "close": 243.8265, "volume": 107339}, "trend_line": 227.792983, "activity_lines": {"activity_5": 237.898267, "activity_10": 237.321369, "activity_20": 234.637497, "activity_30": 231.771909}, "trend_signal": 1, "fair_value": 191.417041, "relative_strength": 0.263357, "rate_of_change": 0.47720024245656684, "market_dynamics": -0.097564, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.032134, "high": 244.795928, "low": 240.741945, "close": 244.4532, "volume": 54811}, "trend_line": 228.81593, "activity_lines": {"activity_5": 240.607453, "activity_10": 238.69198, "activity_20": 235.906909, "activity_30": 232.846762}, "trend_signal": 1, "fair_value": 191.728394, "relative_strength": 1.326918, "rate_of_change": 0.4490687055096936, "market_dynamics": 0.039606, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.20957, "high": 243.20957, "low": 233.593602, "close": 233.8482, "volume": 72209}, "trend_line": 229.3715, "activity_lines": {"activity_5": 239.24568, "activity_10": 237.95578, "activity_20": 236.057069, "activity_30": 233.171424}, "trend_signal": 1, "fair_value": 191.994597, "relative_strength": 2.878684, "rate_of_change": 0.24280215105652336, "market_dynamics": -0.059866, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.713591, "high": 243.650191, "low": 233.720873, "close": 243.5131, "volume": 47228}, "trend_line": 230.266103, "activity_lines": {"activity_5": 240.91296, "activity_10": 238.9909, "activity_20": 237.03622, "activity_30": 234.083785}, "trend_signal": 1, "fair_value": 192.32588, "relative_strength": 1.154668, "rate_of_change": 0.3900236079896541, "market_dynamics": -0.124096, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.141068, "high": 248.428872, "low": 242.906055, "close": 246.8817, "volume": 46322}, "trend_line": 231.17599, "activity_lines": {"activity_5": 242.849227, "activity_10": 240.550185, "activity_20": 238.225768, "activity_30": 235.155759}, "trend_signal": 1, "fair_value": 192.673169, "relative_strength": 1.07981, "rate_of_change": 0.39514587173085836, "market_dynamics": -0.306047, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.51139, "high": 249.640988, "low": 247.823809, "close": 248.4721, "volume": 201775}, "trend_line": 232.051293, "activity_lines": {"activity_5": 244.838413, "activity_10": 242.307122, "activity_20": 239.447731, "activity_30": 236.271637}, "trend_signal": 1, "fair_value": 193.056919, "relative_strength": 0.723409, "rate_of_change": 0.37863058356534945, "market_dynamics": -0.19192, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.226477, "high": 249.581994, "low": 245.962372, "close": 249.1498, "volume": 93559}, "trend_line": 232.959893, "activity_lines": {"activity_5": 246.743793, "activity_10": 243.992604, "activity_20": 240.625973, "activity_30": 237.374767}, "trend_signal": 1, "fair_value": 193.436846, "relative_strength": 0.880578, "rate_of_change": 0.39155136274117075, "market_dynamics": 0.158094, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.599706, "high": 252.18485, "low": 246.389724, "close": 251.7724, "volume": 53103}, "trend_line": 233.975053, "activity_lines": {"activity_5": 249.210267, "activity_10": 245.923358, "activity_20": 241.960296, "activity_30": 238.588477}, "trend_signal": 1, "fair_value": 193.809414, "relative_strength": 0.699304, "rate_of_change": 0.43576599685337625, "market_dynamics": 0.357273, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.813597, "high": 254.699532, "low": 251.811792, "close": 254.4245, "volume": 55933}, "trend_line": 234.917653, "activity_lines": {"activity_5": 251.365827, "activity_10": 247.957896, "activity_20": 243.439022, "activity_30": 239.907796}, "trend_signal": 1, "fair_value": 194.178485, "relative_strength": 1.530767, "rate_of_change": 0.40286346254188, "market_dynamics": 0.558265, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.100436, "high": 254.213396, "low": 249.654342, "close": 251.6055, "volume": 223537}, "trend_line": 235.724967, "activity_lines": {"activity_5": 251.854293, "activity_10": 249.048624, "activity_20": 244.522331, "activity_30": 240.984431}, "trend_signal": 1, "fair_value": 194.51629, "relative_strength": 0.257645, "rate_of_change": 0.34365829459397457, "market_dynamics": 0.654107, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.705562, "high": 253.736933, "low": 247.794271, "close": 248.5899, "volume": 299122}, "trend_line": 236.506593, "activity_lines": {"activity_5": 251.02264, "activity_10": 249.375024, "activity_20": 245.216217, "activity_30": 241.814427}, "trend_signal": 1, "fair_value": 194.806134, "relative_strength": 0.667924, "rate_of_change": 0.33158388351795465, "market_dynamics": 0.716026, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.383683, "high": 261.929026, "low": 247.411247, "close": 261.5263, "volume": 768053}, "trend_line": 237.840467, "activity_lines": {"activity_5": 254.495267, "activity_10": 251.966889, "activity_20": 247.067013, "activity_30": 243.428602}, "trend_signal": 1, "fair_value": 195.18264, "relative_strength": 0.381401, "rate_of_change": 0.563990197093567, "market_dynamics": 1.087353, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.606773, "high": 262.606773, "low": 255.279126, "close": 255.7899, "volume": 553217}, "trend_line": 239.212177, "activity_lines": {"activity_5": 255.23066, "activity_10": 253.205353, "activity_20": 248.243401, "activity_30": 244.58663}, "trend_signal": 1, "fair_value": 195.524786, "relative_strength": 1.617821, "rate_of_change": 0.5767353290640853, "market_dynamics": 1.272439, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.212219, "high": 261.4673, "low": 255.288896, "close": 261.1628, "volume": 187320}, "trend_line": 240.573463, "activity_lines": {"activity_5": 257.489187, "activity_10": 255.021767, "activity_20": 249.830694, "activity_30": 246.002799}, "trend_signal": 1, "fair_value": 195.932294, "relative_strength": 1.823474, "rate_of_change": 0.5690705285458804, "market_dynamics": 1.293134, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.313961, "high": 264.3748, "low": 262.037025, "close": 264.3748, "volume": 75563}, "trend_line": 241.989923, "activity_lines": {"activity_5": 260.36916, "activity_10": 257.101278, "activity_20": 251.616717, "activity_30": 247.538369}, "trend_signal": 1, "fair_value": 196.383056, "relative_strength": 2.248656, "rate_of_change": 0.58878480707575, "market_dynamics": 1.415225, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.757912, "high": 266.8403, "low": 264.089977, "close": 266.5358, "volume": 78636}, "trend_line": 243.3499, "activity_lines": {"activity_5": 263.11818, "activity_10": 259.255642, "activity_20": 253.501281, "activity_30": 249.121974}, "trend_signal": 1, "fair_value": 196.802536, "relative_strength": -0.179811, "rate_of_change": 0.561997368791256, "market_dynamics": 1.268773, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.722397, "high": 266.722397, "low": 263.441655, "close": 264.3748, "volume": 65669}, "trend_line": 244.51323, "activity_lines": {"activity_5": 263.950473, "activity_10": 260.688665, "activity_20": 255.043032, "activity_30": 250.478419}, "trend_signal": 1, "fair_value": 197.229531, "relative_strength": -1.709792, "rate_of_change": 0.47804827534344657, "market_dynamics": 1.296599, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.209764, "high": 265.708653, "low": 254.159357, "close": 258.3536, "volume": 136502}, "trend_line": 245.489843, "activity_lines": {"activity_5": 262.5858, "activity_10": 260.750107, "activity_20": 255.878189, "activity_30": 251.371346}, "trend_signal": 1, "fair_value": 197.589771, "relative_strength": -1.712853, "rate_of_change": 0.39941110752985215, "market_dynamics": 1.07526, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.163543, "high": 263.110602, "low": 257.365313, "close": 260.0655, "volume": 73451}, "trend_line": 246.566467, "activity_lines": {"activity_5": 261.620847, "activity_10": 261.003145, "activity_20": 256.745935, "activity_30": 252.311711}, "trend_signal": 1, "fair_value": 197.95191, "relative_strength": -1.915064, "rate_of_change": 0.4385615253336494, "market_dynamics": 0.782398, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.02042, "high": 259.214766, "low": 253.965463, "close": 258.6563, "volume": 178061}, "trend_line": 247.517057, "activity_lines": {"activity_5": 260.259313, "activity_10": 260.897402, "activity_20": 257.339659, "activity_30": 253.0917}, "trend_signal": 1, "fair_value": 198.333085, "relative_strength": -1.637421, "rate_of_change": 0.3855309327200626, "market_dynamics": 0.360736, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.87354, "high": 262.184215, "low": 253.177022, "close": 253.5515, "volume": 114034}, "trend_line": 248.208337, "activity_lines": {"activity_5": 257.577413, "activity_10": 259.735316, "activity_20": 257.357056, "activity_30": 253.481019}, "trend_signal": 1, "fair_value": 198.687404, "relative_strength": -1.383417, "rate_of_change": 0.2792858029174151, "market_dynamics": -0.295235, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.21598, "high": 262.51932, "low": 251.21598, "close": 261.8492, "volume": 120116}, "trend_line": 249.11569, "activity_lines": {"activity_5": 258.527033, "activity_10": 259.991693, "activity_20": 258.1184, "activity_30": 254.361075}, "trend_signal": 1, "fair_value": 199.17053, "relative_strength": -1.005791, "rate_of_change": 0.3655610488216601, "market_dynamics": -0.518743, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.475183, "high": 267.456481, "low": 262.985405, "close": 266.3429, "volume": 442455}, "trend_line": 250.17306, "activity_lines": {"activity_5": 261.142927, "activity_10": 261.059235, "activity_20": 259.224878, "activity_30": 255.472508}, "trend_signal": 1, "fair_value": 199.675505, "relative_strength": -0.811438, "rate_of_change": 0.4244493793225114, "market_dynamics": -0.50207, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.558188, "high": 267.190399, "low": 260.558188, "close": 263.7314, "volume": 202093}, "trend_line": 251.0089, "activity_lines": {"activity_5": 262.3557, "activity_10": 261.460085, "activity_20": 259.927904, "activity_30": 256.34724}, "trend_signal": 1, "fair_value": 200.141538, "relative_strength": -0.417769, "rate_of_change": 0.3341047193490853, "market_dynamics": -0.48232, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.912495, "high": 266.485831, "low": 258.873076, "close": 263.3274, "volume": 112248}, "trend_line": 251.724863, "activity_lines": {"activity_5": 263.189413, "activity_10": 261.74078, "activity_20": 260.496177, "activity_30": 257.141982}, "trend_signal": 1, "fair_value": 200.619258, "relative_strength": -0.704044, "rate_of_change": 0.28523410922879144, "market_dynamics": -0.308964, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.736593, "high": 267.308669, "low": 262.134953, "close": 266.9539, "volume": 76596}, "trend_line": 252.697823, "activity_lines": {"activity_5": 264.920553, "activity_10": 262.699882, "activity_20": 261.331518, "activity_30": 258.1245}, "trend_signal": 1, "fair_value": 201.142365, "relative_strength": -2.147717, "rate_of_change": 0.3865172428358817, "market_dynamics": -0.287333, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.36784, "high": 268.087233, "low": 261.262854, "close": 261.3072, "volume": 92556}, "trend_line": 253.527603, "activity_lines": {"activity_5": 263.875967, "activity_10": 262.624709, "activity_20": 261.54107, "activity_30": 258.679944}, "trend_signal": 1, "fair_value": 201.618871, "relative_strength": -1.986462, "rate_of_change": 0.3283684798503387, "market_dynamics": -0.50037, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.08574, "high": 262.08574, "low": 254.330091, "close": 258.9618, "volume": 122722}, "trend_line": 254.461013, "activity_lines": {"activity_5": 262.085713, "activity_10": 262.178875, "activity_20": 261.469357, "activity_30": 259.030537}, "trend_signal": 1, "fair_value": 202.09846, "relative_strength": 0.526807, "rate_of_change": 0.36816898395083597, "market_dynamics": -0.663358, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.365837, "high": 260.518837, "low": 245.697369, "close": 250.5853, "volume": 232044}, "trend_line": 255.123693, "activity_lines": {"activity_5": 257.995367, "activity_10": 260.198982, "activity_20": 260.565648, "activity_30": 258.780491}, "trend_signal": 1, "fair_value": 202.558319, "relative_strength": 0.510781, "rate_of_change": 0.26042496341079746, "market_dynamics": -0.819109, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.436448, "high": 247.274098, "low": 239.050352, "close": 245.0765, "volume": 238846}, "trend_line": 255.302127, "activity_lines": {"activity_5": 252.94516, "activity_10": 257.389856, "activity_20": 259.155572, "activity_30": 258.132285}, "trend_signal": 0, "fair_value": 202.910214, "relative_strength": 0.79524, "rate_of_change": 0.06994019171712522, "market_dynamics": -0.971028, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.544332, "high": 248.466502, "low": 243.70077, "close": 246.5744, "volume": 280491}, "trend_line": 255.393723, "activity_lines": {"activity_5": 249.61098, "activity_10": 255.099982, "activity_20": 257.919245, "activity_30": 257.569206}, "trend_signal": 0, "fair_value": 203.252119, "relative_strength": 1.147685, "rate_of_change": 0.03587749192547125, "market_dynamics": -1.038387, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.81181, "high": 252.304384, "low": 242.27033, "close": 242.7954, "volume": 286980}, "trend_line": 255.338463, "activity_lines": {"activity_5": 246.375767, "activity_10": 252.249873, "activity_20": 256.33261, "activity_30": 256.756411}, "trend_signal": 0, "fair_value": 203.567494, "relative_strength": 1.966446, "rate_of_change": -0.02163718017455115, "market_dynamics": -1.059182, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.306113, "high": 247.652667, "low": 220.416647, "close": 220.7033, "volume": 365908}, "trend_line": 254.9003, "activity_lines": {"activity_5": 237.01064, "activity_10": 245.729451, "activity_20": 252.73116, "activity_30": 254.521884}, "trend_signal": 0, "fair_value": 203.762665, "relative_strength": 2.804296, "rate_of_change": -0.1716008606192648, "market_dynamics": -1.042473, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.955477, "high": 237.694976, "low": 210.65071, "close": 231.9026, "volume": 1326384}, "trend_line": 254.513283, "activity_lines": {"activity_5": 233.92918, "activity_10": 242.075076, "activity_20": 250.36339, "activity_30": 253.038162}, "trend_signal": 0, "fair_value": 204.051403, "relative_strength": 0.470964, "rate_of_change": -0.15183073538947817, "market_dynamics": -0.989977, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 236.666982, "high": 236.716405, "low": 226.777439, "close": 229.6588, "volume": 169630}, "trend_line": 253.939187, "activity_lines": {"activity_5": 231.3453, "activity_10": 238.591444, "activity_20": 247.921259, "activity_30": 251.434646}, "trend_signal": 0, "fair_value": 204.358816, "relative_strength": 1.820596, "rate_of_change": -0.22556622319786634, "market_dynamics": -1.051864, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.830106, "high": 240.460745, "low": 221.810386, "close": 240.2847, "volume": 170879}, "trend_line": 253.666273, "activity_lines": {"activity_5": 233.331233, "activity_10": 237.651949, "activity_20": 246.656432, "activity_30": 250.553712}, "trend_signal": 0, "fair_value": 204.7745, "relative_strength": 0.137853, "rate_of_change": -0.10747218781952479, "market_dynamics": -1.067261, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.620773, "high": 247.94526, "low": 237.129434, "close": 247.0853, "volume": 119933}, "trend_line": 253.597457, "activity_lines": {"activity_5": 238.003347, "activity_10": 238.433822, "activity_20": 246.164287, "activity_30": 250.129133}, "trend_signal": 0, "fair_value": 205.238751, "relative_strength": -0.428368, "rate_of_change": -0.027128557212648532, "market_dynamics": -1.024774, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.167695, "high": 249.170957, "low": 243.151237, "close": 246.6405, "volume": 102794}, "trend_line": 253.426393, "activity_lines": {"activity_5": 242.2412, "activity_10": 239.393402, "activity_20": 245.71211, "activity_30": 249.680297}, "trend_signal": 0, "fair_value": 205.728297, "relative_strength": -0.401098, "rate_of_change": -0.06745493508635665, "market_dynamics": -0.952253, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.48884, "high": 259.6486, "low": 252.620651, "close": 259.3916, "volume": 168049}, "trend_line": 253.591963, "activity_lines": {"activity_5": 249.000273, "activity_10": 242.895387, "activity_20": 246.530101, "activity_30": 250.065149}, "trend_signal": 0, "fair_value": 206.330031, "relative_strength": -1.937849, "rate_of_change": 0.06533257962599122, "market_dynamics": -0.581369, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.693085, "high": 259.856156, "low": 251.187365, "close": 253.0259, "volume": 259913}, "trend_line": 253.63931, "activity_lines": {"activity_5": 251.804847, "activity_10": 245.079858, "activity_20": 246.745044, "activity_30": 250.028629}, "trend_signal": 0, "fair_value": 206.820959, "relative_strength": -2.016027, "rate_of_change": 0.018670544381567025, "market_dynamics": -0.26094, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.169286, "high": 259.16432, "low": 254.399943, "close": 257.3159, "volume": 127180}, "trend_line": 253.930177, "activity_lines": {"activity_5": 254.481613, "activity_10": 247.899795, "activity_20": 247.39537, "activity_30": 250.265828}, "trend_signal": 0, "fair_value": 207.350973, "relative_strength": -2.202076, "rate_of_change": 0.1146774133709761, "market_dynamics": 0.027352, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.831471, "high": 262.366845, "low": 255.605781, "close": 261.754, "volume": 232371}, "trend_line": 253.937767, "activity_lines": {"activity_5": 257.502333, "activity_10": 251.331358, "activity_20": 248.450446, "activity_30": 250.770591}, "trend_signal": 0, "fair_value": 207.965181, "relative_strength": -2.521869, "rate_of_change": 0.002989010636582097, "market_dynamics": 0.3377, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.248243, "high": 264.175739, "low": 259.85617, "close": 260.4789, "volume": 214961}, "trend_line": 254.094067, "activity_lines": {"activity_5": 259.120107, "activity_10": 254.186384, "activity_20": 249.384538, "activity_30": 251.1926}, "trend_signal": 0, "fair_value": 208.634604, "relative_strength": -2.472228, "rate_of_change": 0.06155051367368582, "market_dynamics": 0.456273, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.123991, "high": 264.378049, "low": 259.57496, "close": 259.9715, "volume": 55750}, "trend_line": 254.054357, "activity_lines": {"activity_5": 259.646187, "activity_10": 256.225962, "activity_20": 250.298229, "activity_30": 251.571789}, "trend_signal": 0, "fair_value": 209.236354, "relative_strength": -2.645085, "rate_of_change": -0.01562807052869332, "market_dynamics": 0.556564, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.308562, "high": 269.63736, "low": 259.18338, "close": 269.1514, "volume": 116018}, "trend_line": 254.213577, "activity_lines": {"activity_5": 263.193573, "activity_10": 259.424269, "activity_20": 252.104101, "activity_30": 252.545792}, "trend_signal": 0, "fair_value": 209.921371, "relative_strength": -3.219637, "rate_of_change": 0.06267162739506821, "market_dynamics": 0.65945, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 270.073348, "high": 274.132924, "low": 269.354619, "close": 273.895, "volume": 149224}, "trend_line": 254.458883, "activity_lines": {"activity_5": 267.247127, "activity_10": 262.767002, "activity_20": 254.334011, "activity_30": 253.815561}, "trend_signal": 0, "fair_value": 210.614696, "relative_strength": -2.985573, "rate_of_change": 0.09649602625275965, "market_dynamics": 0.725279, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.007721, "high": 274.613708, "low": 270.64831, "close": 272.9185, "volume": 264185}, "trend_line": 254.743673, "activity_lines": {"activity_5": 269.869907, "activity_10": 265.321093, "activity_20": 256.437868, "activity_30": 255.006504}, "trend_signal": 1, "fair_value": 211.314972, "relative_strength": -2.982675, "rate_of_change": 0.11191984993505423, "market_dynamics": 0.829672, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.908562, "high": 275.952005, "low": 270.772204, "close": 274.7951, "volume": 174967}, "trend_line": 255.291723, "activity_lines": {"activity_5": 272.37392, "activity_10": 267.746689, "activity_20": 258.665157, "activity_30": 256.300144}, "trend_signal": 1, "fair_value": 211.996899, "relative_strength": -3.494991, "rate_of_change": 0.21513782601383363, "market_dynamics": 0.96996, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.525695, "high": 278.985405, "low": 274.474865, "close": 278.7682, "volume": 95782}, "trend_line": 255.915147, "activity_lines": {"activity_5": 275.247887, "activity_10": 270.382765, "activity_20": 261.19544, "activity_30": 257.814756}, "trend_signal": 1, "fair_value": 212.65687, "relative_strength": -2.904615, "rate_of_change": 0.24420063160449584, "market_dynamics": 1.034615, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.154044, "high": 279.76868, "low": 270.7935, "close": 271.8936, "volume": 87099}, "trend_line": 256.35639, "activity_lines": {"activity_5": 274.577207, "activity_10": 271.416613, "activity_20": 262.936795, "activity_30": 258.845624}, "trend_signal": 1, "fair_value": 213.265223, "relative_strength": -3.065509, "rate_of_change": 0.17241769593262327, "market_dynamics": 0.992872, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.503356, "high": 278.678199, "low": 273.503356, "close": 278.2541, "volume": 90239}, "trend_line": 257.17981, "activity_lines": {"activity_5": 275.84388, "activity_10": 273.263865, "activity_20": 265.156211, "activity_30": 260.258379}, "trend_signal": 1, "fair_value": 213.876908, "relative_strength": -4.254907, "rate_of_change": 0.3212012776432055, "market_dynamics": 0.970388, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.747664, "high": 282.653581, "low": 277.310207, "close": 281.345, "volume": 103838}, "trend_line": 257.82967, "activity_lines": {"activity_5": 277.850247, "activity_10": 275.292405, "activity_20": 267.519143, "activity_30": 261.817424}, "trend_signal": 1, "fair_value": 214.524174, "relative_strength": -3.585318, "rate_of_change": 0.25268702080464506, "market_dynamics": 1.020859, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.563061, "high": 283.237846, "low": 276.715362, "close": 282.6358, "volume": 102237}, "trend_line": 258.372767, "activity_lines": {"activity_5": 279.725113, "activity_10": 277.199436, "activity_20": 269.821439, "activity_30": 263.417819}, "trend_signal": 1, "fair_value": 215.222634, "relative_strength": -2.171597, "rate_of_change": 0.21064177757353866, "market_dynamics": 1.062061, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.445309, "high": 284.685758, "low": 281.08716, "close": 282.7328, "volume": 128437}, "trend_line": 259.006147, "activity_lines": {"activity_5": 281.1096, "activity_10": 278.721251, "activity_20": 271.838056, "activity_30": 264.989434}, "trend_signal": 1, "fair_value": 215.962019, "relative_strength": -1.792187, "rate_of_change": 0.24514193479221758, "market_dynamics": 1.268707, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.203614, "high": 285.98712, "low": 278.707939, "close": 283.9037, "volume": 61939}, "trend_line": 259.692023, "activity_lines": {"activity_5": 282.62008, "activity_10": 280.042115, "activity_20": 273.724139, "activity_30": 266.595728}, "trend_signal": 1, "fair_value": 216.66611, "relative_strength": -2.237986, "rate_of_change": 0.26481070350813235, "market_dynamics": 1.323613, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.131896, "high": 288.908937, "low": 284.309076, "close": 288.386, "volume": 62724}, "trend_line": 260.406427, "activity_lines": {"activity_5": 284.823987, "activity_10": 281.909718, "activity_20": 275.778798, "activity_30": 268.446952}, "trend_signal": 1, "fair_value": 217.452387, "relative_strength": -2.401019, "rate_of_change": 0.2750966285937869, "market_dynamics": 1.320355, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.364928, "high": 292.319148, "low": 287.491278, "close": 292.0955, "volume": 73988}, "trend_line": 261.432703, "activity_lines": {"activity_5": 287.588933, "activity_10": 284.188304, "activity_20": 277.95769, "activity_30": 270.491409}, "trend_signal": 1, "fair_value": 218.316322, "relative_strength": -3.137911, "rate_of_change": 0.3941054803535996, "market_dynamics": 1.376987, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.138226, "high": 294.404293, "low": 287.775189, "close": 290.8605, "volume": 87559}, "trend_line": 262.495993, "activity_lines": {"activity_5": 289.225513, "activity_10": 285.893671, "activity_20": 279.804628, "activity_30": 272.389976}, "trend_signal": 1, "fair_value": 219.196249, "relative_strength": -3.018961, "rate_of_change": 0.40671652314285833, "market_dynamics": 1.280505, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.068601, "high": 295.68715, "low": 290.607164, "close": 293.9749, "volume": 188207}, "trend_line": 263.942313, "activity_lines": {"activity_5": 291.351913, "activity_10": 287.873195, "activity_20": 281.737604, "activity_30": 274.420873}, "trend_signal": 1, "fair_value": 220.081655, "relative_strength": -3.053589, "rate_of_change": 0.5509874583114167, "market_dynamics": 1.387477, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.349181, "high": 295.826352, "low": 286.662972, "close": 286.7258, "volume": 127892}, "trend_line": 265.330623, "activity_lines": {"activity_5": 290.312473, "activity_10": 288.258215, "activity_20": 282.815507, "activity_30": 275.890776}, "trend_signal": 1, "fair_value": 220.934528, "relative_strength": -3.151176, "rate_of_change": 0.5259899347779035, "market_dynamics": 1.142812, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.73252, "high": 294.670051, "low": 287.436132, "close": 291.5915, "volume": 98507}, "trend_line": 266.831193, "activity_lines": {"activity_5": 290.706793, "activity_10": 289.258231, "activity_20": 284.196335, "activity_30": 277.585026}, "trend_signal": 1, "fair_value": 221.774832, "relative_strength": -3.733955, "rate_of_change": 0.5655472342519552, "market_dynamics": 0.909754, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.16215, "high": 298.097891, "low": 291.203759, "close": 297.4891, "volume": 114083}, "trend_line": 268.654317, "activity_lines": {"activity_5": 292.85328, "activity_10": 291.08804, "activity_20": 285.975621, "activity_30": 279.562955}, "trend_signal": 1, "fair_value": 222.610956, "relative_strength": -3.777461, "rate_of_change": 0.6832499527144891, "market_dynamics": 0.852256, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.554214, "high": 302.069304, "low": 297.824468, "close": 299.0842, "volume": 68844}, "trend_line": 271.267013, "activity_lines": {"activity_5": 295.171893, "activity_10": 292.914338, "activity_20": 287.736655, "activity_30": 281.526174}, "trend_signal": 1, "fair_value": 223.492446, "relative_strength": -4.966283, "rate_of_change": 0.9725121967796364, "market_dynamics": 0.618102, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.190477, "high": 300.190477, "low": 289.679883, "close": 294.0462, "volume": 118009}, "trend_line": 273.338467, "activity_lines": {"activity_5": 295.262927, "activity_10": 293.525575, "activity_20": 288.834045, "activity_30": 282.995798}, "trend_signal": 1, "fair_value": 224.280403, "relative_strength": -3.497033, "rate_of_change": 0.7636217824981026, "market_dynamics": 0.681475, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.536175, "high": 300.309733, "low": 290.378606, "close": 293.804, "volume": 172042}, "trend_line": 275.47664, "activity_lines": {"activity_5": 295.268473, "activity_10": 293.887076, "activity_20": 289.746107, "activity_30": 284.316155}, "trend_signal": 1, "fair_value": 225.075731, "relative_strength": -3.305759, "rate_of_change": 0.782243722761493, "market_dynamics": 0.674178, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.182056, "high": 295.518207, "low": 284.950849, "close": 288.4849, "volume": 224202}, "trend_line": 277.083313, "activity_lines": {"activity_5": 293.029107, "activity_10": 293.101464, "activity_20": 290.034195, "activity_30": 285.155398}, "trend_signal": 1, "fair_value": 225.819483, "relative_strength": -1.918837, "rate_of_change": 0.5832338451637863, "market_dynamics": 0.380772, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.483956, "high": 299.494613, "low": 289.483956, "close": 299.4631, "volume": 179695}, "trend_line": 278.82924, "activity_lines": {"activity_5": 294.656247, "activity_10": 294.310089, "activity_20": 291.29835, "activity_30": 286.599255}, "trend_signal": 1, "fair_value": 226.622607, "relative_strength": -2.842244, "rate_of_change": 0.6301090387208023, "market_dynamics": 0.297046, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.088853, "high": 301.949936, "low": 297.088853, "close": 300.6571, "volume": 131485}, "trend_line": 280.629793, "activity_lines": {"activity_5": 296.549787, "activity_10": 295.601849, "activity_20": 292.549817, "activity_30": 288.007504}, "trend_signal": 1, "fair_value": 227.471093, "relative_strength": -3.320814, "rate_of_change": 0.6457547278757347, "market_dynamics": 0.196122, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.99576, "high": 302.844799, "low": 298.699472, "close": 299.4201, "volume": 377107}, "trend_line": 281.964077, "activity_lines": {"activity_5": 297.926133, "activity_10": 296.49058, "activity_20": 293.560322, "activity_30": 289.219782}, "trend_signal": 1, "fair_value": 228.333337, "relative_strength": -1.808221, "rate_of_change": 0.47546056522942604, "market_dynamics": 0.176389, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.353641, "high": 301.353641, "low": 294.583771, "close": 299.6736, "volume": 238821}, "trend_line": 283.519, "activity_lines": {"activity_5": 299.02872, "activity_10": 297.326398, "activity_20": 294.496627, "activity_30": 290.362332}, "trend_signal": 1, "fair_value": 229.201564, "relative_strength": -2.214158, "rate_of_change": 0.551461383501002, "market_dynamics": 0.247841, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.076567, "high": 304.356833, "low": 300.77566, "close": 303.5592, "volume": 359807}, "trend_line": 285.060443, "activity_lines": {"activity_5": 301.0352, "activity_10": 298.633275, "activity_20": 295.670704, "activity_30": 291.655248}, "trend_signal": 1, "fair_value": 230.093042, "relative_strength": -2.10617, "rate_of_change": 0.5436824339815022, "market_dynamics": 0.271802, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.681754, "high": 302.84128, "low": 299.147243, "close": 300.2737, "volume": 305578}, "trend_line": 286.344433, "activity_lines": {"activity_5": 300.94156, "activity_10": 299.125193, "activity_20": 296.411375, "activity_30": 292.636749}, "trend_signal": 1, "fair_value": 230.948233, "relative_strength": -1.420732, "rate_of_change": 0.45042728008388033, "market_dynamics": 0.236825, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.784402, "high": 306.261116, "low": 301.784402, "close": 305.8623, "volume": 167902}, "trend_line": 287.857213, "activity_lines": {"activity_5": 302.656747, "activity_10": 300.582591, "activity_20": 297.594158, "activity_30": 293.895966}, "trend_signal": 1, "fair_value": 231.806281, "relative_strength": -1.699524, "rate_of_change": 0.5283078089386221, "market_dynamics": 0.151776, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.466463, "high": 306.904229, "low": 302.841286, "close": 305.3638, "volume": 417233}, "trend_line": 289.37029, "activity_lines": {"activity_5": 303.858753, "activity_10": 301.826115, "activity_20": 298.618861, "activity_30": 295.025423}, "trend_signal": 1, "fair_value": 232.668624, "relative_strength": -0.958909, "rate_of_change": 0.5256345617436412, "market_dynamics": 0.377162, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.817279, "high": 305.483431, "low": 299.082427, "close": 304.2471, "volume": 195960}, "trend_line": 290.540147, "activity_lines": {"activity_5": 304.29228, "activity_10": 302.660827, "activity_20": 299.429446, "activity_30": 295.985217}, "trend_signal": 1, "fair_value": 233.495751, "relative_strength": -1.488217, "rate_of_change": 0.404276817775584, "market_dynamics": 0.255367, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.895223, "high": 307.537383, "low": 301.854247, "close": 304.1617, "volume": 206268}, "trend_line": 291.549037, "activity_lines": {"activity_5": 304.39244, "activity_10": 303.290138, "activity_20": 300.135024, "activity_30": 296.864027}, "trend_signal": 1, "fair_value": 234.300906, "relative_strength": -1.310928, "rate_of_change": 0.3472463308143119, "market_dynamics": 0.148854, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.150408, "high": 306.709846, "low": 297.771371, "close": 304.636, "volume": 134925}, "trend_line": 292.606287, "activity_lines": {"activity_5": 304.610533, "activity_10": 303.720653, "activity_20": 300.810651, "activity_30": 297.708347}, "trend_signal": 1, "fair_value": 235.123958, "relative_strength": 0.849273, "rate_of_change": 0.36263196437860656, "market_dynamics": -0.038215, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.655873, "high": 307.836434, "low": 299.112324, "close": 300.7042, "volume": 127932}, "trend_line": 293.469923, "activity_lines": {"activity_5": 303.227207, "activity_10": 303.342242, "activity_20": 301.052105, "activity_30": 298.230793}, "trend_signal": 1, "fair_value": 235.920885, "relative_strength": 0.822032, "rate_of_change": 0.2951529199370844, "market_dynamics": -0.544592, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.969824, "high": 304.107545, "low": 298.055505, "close": 303.9879, "volume": 87444}, "trend_line": 294.31058, "activity_lines": {"activity_5": 303.28232, "activity_10": 303.560011, "activity_20": 301.559417, "activity_30": 298.909372}, "trend_signal": 1, "fair_value": 236.769373, "relative_strength": 0.769076, "rate_of_change": 0.28645422720202285, "market_dynamics": -0.713538, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.741582, "high": 305.583149, "low": 299.461416, "close": 302.7017, "volume": 227747}, "trend_line": 295.337517, "activity_lines": {"activity_5": 303.000427, "activity_10": 303.460875, "activity_20": 301.896552, "activity_30": 299.450735}, "trend_signal": 1, "fair_value": 237.589173, "relative_strength": 0.647398, "rate_of_change": 0.3489296918921417, "market_dynamics": -0.706645, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.952852, "high": 303.938058, "low": 294.984627, "close": 296.3081, "volume": 214154}, "trend_line": 295.939317, "activity_lines": {"activity_5": 300.69036, "activity_10": 302.144209, "activity_20": 301.548698, "activity_30": 299.513353}, "trend_signal": 1, "fair_value": 238.423549, "relative_strength": -0.169922, "rate_of_change": 0.20376686514907813, "market_dynamics": -0.853751, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.930755, "high": 300.956938, "low": 291.175962, "close": 291.3654, "volume": 104649}, "trend_line": 296.27333, "activity_lines": {"activity_5": 297.2563, "activity_10": 300.060709, "activity_20": 300.70765, "activity_30": 299.218262}, "trend_signal": 1, "fair_value": 239.215558, "relative_strength": -0.750433, "rate_of_change": 0.11286536827412168, "market_dynamics": -0.948511, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.798156, "high": 296.998658, "low": 284.745021, "close": 285.9652, "volume": 181062}, "trend_line": 296.38431, "activity_lines": {"activity_5": 292.90688, "activity_10": 297.157324, "activity_20": 299.381459, "activity_30": 298.553221}, "trend_signal": 0, "fair_value": 239.958667, "relative_strength": -0.545473, "rate_of_change": 0.03745865346706721, "market_dynamics": -1.103909, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.82, "high": 293.595, "low": 280.11, "close": 280.53, "volume": 181834}, "trend_line": 296.310883, "activity_lines": {"activity_5": 287.728327, "activity_10": 293.627485, "activity_20": 297.6001, "activity_30": 297.530363}, "trend_signal": 0, "fair_value": 240.627437, "relative_strength": 0.901579, "rate_of_change": -0.024774253400943483, "market_dynamics": -1.342647, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 282.27, "high": 291.365, "low": 278.445, "close": 290.1813, "volume": 187279}, "trend_line": 296.520137, "activity_lines": {"activity_5": 287.330733, "activity_10": 292.303953, "activity_20": 296.802276, "activity_30": 297.134906}, "trend_signal": 0, "fair_value": 241.36288, "relative_strength": 0.488245, "rate_of_change": 0.07061974838095542, "market_dynamics": -1.329984, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.32, "high": 301.225, "low": 288.41, "close": 300.0712, "volume": 246321}, "trend_line": 296.909643, "activity_lines": {"activity_5": 291.064467, "activity_10": 293.034325, "activity_20": 296.963598, "activity_30": 297.364006}, "trend_signal": 0, "fair_value": 242.152292, "relative_strength": -0.439242, "rate_of_change": 0.13135903818904546, "market_dynamics": -1.082185, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.9, "high": 314.875, "low": 298.9, "close": 313.93, "volume": 176356}, "trend_line": 297.63746, "activity_lines": {"activity_5": 299.166927, "activity_10": 296.358853, "activity_20": 298.389632, "activity_30": 298.462094}, "trend_signal": 0, "fair_value": 243.032207, "relative_strength": -1.768714, "rate_of_change": 0.2451308056707202, "market_dynamics": -0.724599, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.02, "high": 315.54, "low": 310.655, "close": 315.4291, "volume": 127580}, "trend_line": 298.456413, "activity_lines": {"activity_5": 306.26478, "activity_10": 299.786962, "activity_20": 299.889549, "activity_30": 299.609942}, "trend_signal": 1, "fair_value": 243.912735, "relative_strength": -3.399198, "rate_of_change": 0.27515118560681906, "market_dynamics": -0.343591, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.88, "high": 319.52, "low": 312.36, "close": 317.98, "volume": 164675}, "trend_line": 299.256583, "activity_lines": {"activity_5": 312.248673, "activity_10": 303.411145, "activity_20": 301.562065, "activity_30": 300.869528}, "trend_signal": 1, "fair_value": 244.818056, "relative_strength": -3.965519, "rate_of_change": 0.2681027999890825, "market_dynamics": 0.125681, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.18, "high": 324.94, "low": 315.52, "close": 324.7514, "volume": 122329}, "trend_line": 300.524103, "activity_lines": {"activity_5": 317.993033, "activity_10": 308.012091, "activity_20": 303.791096, "activity_30": 302.514355}, "trend_signal": 1, "fair_value": 245.769618, "relative_strength": -6.846864, "rate_of_change": 0.42355626308813643, "market_dynamics": 0.423044, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.49, "high": 329.41, "low": 322.01, "close": 324.5203, "volume": 133381}, "trend_line": 301.62173, "activity_lines": {"activity_5": 321.355687, "activity_10": 312.170115, "activity_20": 305.878699, "activity_30": 304.062497}, "trend_signal": 1, "fair_value": 246.701706, "relative_strength": -6.456961, "rate_of_change": 0.3652375929394217, "market_dynamics": 0.584987, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.01, "high": 329.4, "low": 321.18, "close": 328.05, "volume": 357010}, "trend_line": 302.640427, "activity_lines": {"activity_5": 324.264967, "activity_10": 316.456953, "activity_20": 308.20265, "activity_30": 305.767546}, "trend_signal": 1, "fair_value": 247.653708, "relative_strength": -6.41948, "rate_of_change": 0.3377399234464886, "market_dynamics": 0.88896, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.3, "high": 333.65, "low": 329.3, "close": 333.1094, "volume": 95001}, "trend_line": 303.7746, "activity_lines": {"activity_5": 327.91938, "activity_10": 320.996689, "activity_20": 310.87618, "activity_30": 307.733286}, "trend_signal": 1, "fair_value": 248.614419, "relative_strength": -7.478648, "rate_of_change": 0.3747592518431229, "market_dynamics": 0.926023, "expectation": {"probability": 58.5185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eebc6f2-dc5a-483c-8e11-1941a763a747/", "share_image": "https://sharemaestro.com/terminal/9eebc6f2-dc5a-483c-8e11-1941a763a747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}