{"ticker": {"uuid": "9eebc6f2-dc5a-483c-8e11-1941a763a747", "symbol": "VTHR", "name": "VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTHR rose 3.61%, moving from 317.18 to 328.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "328.63"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 332.63, "high": 333.98, "low": 326.8576, "close": 328.63, "volume": 117958}, "trend_line": 310.610317, "activity_lines": {"activity_5": 329.804373, "activity_10": 328.903523, "activity_20": 322.874061, "activity_30": 316.895852}, "trend_signal": 1, "fair_value": 254.228671, "relative_strength": -1.927286, "rate_of_change": 0.3198997154717282, "market_dynamics": 0.641967, "expectation": {"probability": 57.4606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 194.956341, "high": 197.455411, "low": 194.35926, "close": 196.593496, "volume": 38240}, "trend_line": 178.539793, "activity_lines": {"activity_5": 193.871966, "activity_10": 190.938719, "activity_20": 185.848213, "activity_30": 182.4511}, "trend_signal": 1, "fair_value": 174.757609, "relative_strength": -9.485188, "rate_of_change": 0.6108699683919543, "market_dynamics": 1.544067, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.603127, "high": 197.209837, "low": 192.153915, "close": 192.153915, "volume": 66879}, "trend_line": 179.39686, "activity_lines": {"activity_5": 193.725585, "activity_10": 191.639807, "activity_20": 186.853932, "activity_30": 183.329431}, "trend_signal": 1, "fair_value": 175.091287, "relative_strength": -8.696814, "rate_of_change": 0.48004256395659683, "market_dynamics": 1.466428, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.88582, "high": 193.964417, "low": 190.921234, "close": 191.277556, "volume": 48395}, "trend_line": 180.053716, "activity_lines": {"activity_5": 193.153543, "activity_10": 191.943915, "activity_20": 187.658254, "activity_30": 184.095927}, "trend_signal": 1, "fair_value": 175.414473, "relative_strength": -7.568138, "rate_of_change": 0.366146876818248, "market_dynamics": 1.237269, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.911603, "high": 192.510238, "low": 186.067549, "close": 187.126885, "volume": 94728}, "trend_line": 180.611065, "activity_lines": {"activity_5": 191.007907, "activity_10": 191.338767, "activity_20": 187.964095, "activity_30": 184.552261}, "trend_signal": 1, "fair_value": 175.703686, "relative_strength": -7.404102, "rate_of_change": 0.309545957940678, "market_dynamics": 0.838953, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.263263, "high": 190.794113, "low": 186.86234, "close": 188.773671, "volume": 53226}, "trend_line": 181.077783, "activity_lines": {"activity_5": 189.807326, "activity_10": 190.979016, "activity_20": 188.372629, "activity_30": 185.078881}, "trend_signal": 1, "fair_value": 175.974184, "relative_strength": -7.947156, "rate_of_change": 0.2584105242942975, "market_dynamics": 0.390063, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.92931, "high": 194.522976, "low": 189.207035, "close": 193.800701, "volume": 55428}, "trend_line": 181.600935, "activity_lines": {"activity_5": 190.679191, "activity_10": 191.526018, "activity_20": 189.194378, "activity_30": 185.899714}, "trend_signal": 1, "fair_value": 176.294587, "relative_strength": -8.716242, "rate_of_change": 0.2889100978224268, "market_dynamics": 0.131265, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.550313, "high": 193.60925, "low": 190.054504, "close": 191.364229, "volume": 30915}, "trend_line": 182.119933, "activity_lines": {"activity_5": 190.925086, "activity_10": 191.481369, "activity_20": 189.701582, "activity_30": 186.529604}, "trend_signal": 1, "fair_value": 176.627436, "relative_strength": -8.477123, "rate_of_change": 0.28579037877751595, "market_dynamics": -0.189158, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.413934, "high": 193.393146, "low": 190.767148, "close": 191.084949, "volume": 33830}, "trend_line": 182.624845, "activity_lines": {"activity_5": 191.130533, "activity_10": 191.363878, "activity_20": 190.110057, "activity_30": 187.107992}, "trend_signal": 1, "fair_value": 176.959259, "relative_strength": -7.984855, "rate_of_change": 0.277241481304515, "market_dynamics": -0.340994, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.670845, "high": 191.515136, "low": 184.952292, "close": 184.952292, "volume": 193971}, "trend_line": 183.083596, "activity_lines": {"activity_5": 189.304601, "activity_10": 190.083033, "activity_20": 189.870333, "activity_30": 187.25815}, "trend_signal": 1, "fair_value": 177.258184, "relative_strength": -7.68241, "rate_of_change": 0.2511985704902346, "market_dynamics": -0.395687, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.536625, "high": 186.179958, "low": 182.235959, "close": 184.372292, "volume": 48310}, "trend_line": 183.416976, "activity_lines": {"activity_5": 187.430309, "activity_10": 188.844306, "activity_20": 189.534185, "activity_30": 187.341292}, "trend_signal": 1, "fair_value": 177.536424, "relative_strength": -7.866468, "rate_of_change": 0.18209168231544093, "market_dynamics": -0.661005, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.995292, "high": 185.213292, "low": 180.704759, "close": 184.778292, "volume": 70762}, "trend_line": 184.052071, "activity_lines": {"activity_5": 185.984775, "activity_10": 187.867632, "activity_20": 189.196177, "activity_30": 187.429119}, "trend_signal": 1, "fair_value": 177.780248, "relative_strength": -9.056809, "rate_of_change": 0.346257480550768, "market_dynamics": -0.772958, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.908292, "high": 187.974091, "low": 183.463625, "close": 185.135958, "volume": 115262}, "trend_line": 184.64368, "activity_lines": {"activity_5": 185.259958, "activity_10": 187.17081, "activity_20": 188.863106, "activity_30": 187.499047}, "trend_signal": 1, "fair_value": 178.023378, "relative_strength": -8.757507, "rate_of_change": 0.3214356658882566, "market_dynamics": -0.80067, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.305625, "high": 188.151958, "low": 180.679626, "close": 180.679626, "volume": 54058}, "trend_line": 185.012661, "activity_lines": {"activity_5": 183.464914, "activity_10": 185.791346, "activity_20": 188.076801, "activity_30": 187.243301}, "trend_signal": 0, "fair_value": 178.24425, "relative_strength": -8.030744, "rate_of_change": 0.19983408042994993, "market_dynamics": -0.95431, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.664626, "high": 181.965292, "low": 175.536961, "close": 175.94296, "volume": 146881}, "trend_line": 185.01888, "activity_lines": {"activity_5": 180.78467, "activity_10": 183.743358, "activity_20": 186.849365, "activity_30": 186.658159}, "trend_signal": 0, "fair_value": 178.487024, "relative_strength": -7.75365, "rate_of_change": 0.0033613915752432303, "market_dynamics": -0.89687, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.141627, "high": 187.407625, "low": 176.687294, "close": 186.595625, "volume": 278351}, "trend_line": 185.405117, "activity_lines": {"activity_5": 182.255937, "activity_10": 183.835563, "activity_20": 186.675577, "activity_30": 186.759885}, "trend_signal": 0, "fair_value": 178.733065, "relative_strength": -7.789137, "rate_of_change": 0.2087554524165286, "market_dynamics": -0.749961, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.310958, "high": 188.480624, "low": 185.548532, "close": 188.393624, "volume": 364173}, "trend_line": 185.802387, "activity_lines": {"activity_5": 184.178314, "activity_10": 184.294278, "activity_20": 186.681499, "activity_30": 186.952692}, "trend_signal": 0, "fair_value": 178.967792, "relative_strength": -9.214498, "rate_of_change": 0.21427132456113399, "market_dynamics": -0.576948, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.296958, "high": 193.719956, "low": 187.494625, "close": 193.468623, "volume": 227957}, "trend_line": 186.377453, "activity_lines": {"activity_5": 187.551335, "activity_10": 185.774031, "activity_20": 187.157568, "activity_30": 187.447288}, "trend_signal": 0, "fair_value": 179.234071, "relative_strength": -8.303511, "rate_of_change": 0.3095040969522057, "market_dynamics": -0.195088, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.294623, "high": 195.517763, "low": 192.975623, "close": 195.498623, "volume": 88251}, "trend_line": 186.973521, "activity_lines": {"activity_5": 191.045513, "activity_10": 187.584612, "activity_20": 187.811172, "activity_30": 188.03575}, "trend_signal": 1, "fair_value": 179.489367, "relative_strength": -7.836935, "rate_of_change": 0.31981765519673805, "market_dynamics": 0.10327, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.84129, "high": 197.737422, "low": 194.55129, "close": 197.528622, "volume": 208741}, "trend_line": 187.681044, "activity_lines": {"activity_5": 194.228423, "activity_10": 189.684036, "activity_20": 188.624435, "activity_30": 188.716724}, "trend_signal": 1, "fair_value": 179.739878, "relative_strength": -6.681594, "rate_of_change": 0.3784081276407096, "market_dynamics": 0.388827, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.494289, "high": 198.475955, "low": 195.769289, "close": 198.069955, "volume": 316029}, "trend_line": 188.421313, "activity_lines": {"activity_5": 196.152733, "activity_10": 191.653223, "activity_20": 189.468015, "activity_30": 189.386977}, "trend_signal": 1, "fair_value": 180.000325, "relative_strength": -6.646445, "rate_of_change": 0.3944292850374296, "market_dynamics": 0.639862, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.857289, "high": 204.730287, "low": 197.857289, "close": 203.899341, "volume": 341665}, "trend_line": 189.262568, "activity_lines": {"activity_5": 199.255217, "activity_10": 194.433251, "activity_20": 190.850848, "activity_30": 190.385559}, "trend_signal": 1, "fair_value": 180.28101, "relative_strength": -6.686904, "rate_of_change": 0.44647550035912853, "market_dynamics": 0.882475, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.101954, "high": 206.700316, "low": 203.117938, "close": 205.981899, "volume": 207531}, "trend_line": 190.159178, "activity_lines": {"activity_5": 202.018173, "activity_10": 197.24427, "activity_20": 192.39723, "activity_30": 191.464226}, "trend_signal": 1, "fair_value": 180.573883, "relative_strength": -6.246358, "rate_of_change": 0.4737386845559497, "market_dynamics": 1.062526, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.214899, "high": 207.644064, "low": 205.894524, "close": 206.622649, "volume": 127480}, "trend_line": 190.954094, "activity_lines": {"activity_5": 204.160493, "activity_10": 199.792771, "activity_20": 193.938789, "activity_30": 192.526385}, "trend_signal": 1, "fair_value": 180.861182, "relative_strength": -5.876045, "rate_of_change": 0.4180266281967209, "market_dynamics": 1.098369, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.622649, "high": 206.622649, "low": 202.234479, "close": 202.603396, "volume": 488566}, "trend_line": 191.569011, "activity_lines": {"activity_5": 204.221461, "activity_10": 201.138808, "activity_20": 195.024489, "activity_30": 193.277953}, "trend_signal": 1, "fair_value": 181.098466, "relative_strength": -4.349233, "rate_of_change": 0.32202347020640015, "market_dynamics": 1.154505, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.127646, "high": 207.224566, "low": 203.127646, "close": 206.273149, "volume": 212804}, "trend_line": 192.165623, "activity_lines": {"activity_5": 205.167361, "activity_10": 202.667338, "activity_20": 196.385992, "activity_30": 194.226607}, "trend_signal": 1, "fair_value": 181.370356, "relative_strength": -5.283195, "rate_of_change": 0.31143450440427534, "market_dynamics": 1.021519, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.21494, "high": 208.544901, "low": 203.108229, "close": 208.544901, "volume": 141363}, "trend_line": 192.929634, "activity_lines": {"activity_5": 206.323632, "activity_10": 204.25114, "activity_20": 197.880522, "activity_30": 195.283335}, "trend_signal": 1, "fair_value": 181.63679, "relative_strength": -6.503815, "rate_of_change": 0.3975794359431199, "market_dynamics": 0.932278, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.379818, "high": 211.316633, "low": 208.855568, "close": 210.83607, "volume": 245486}, "trend_line": 193.619143, "activity_lines": {"activity_5": 207.933923, "activity_10": 205.885132, "activity_20": 199.523048, "activity_30": 196.438589}, "trend_signal": 1, "fair_value": 181.956579, "relative_strength": -5.7328, "rate_of_change": 0.35738884986430614, "market_dynamics": 0.970057, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.680736, "high": 213.738864, "low": 208.651693, "close": 213.224322, "volume": 113031}, "trend_line": 194.445721, "activity_lines": {"activity_5": 210.016686, "activity_10": 207.63758, "activity_20": 201.300303, "activity_30": 197.703439}, "trend_signal": 1, "fair_value": 182.238897, "relative_strength": -5.515126, "rate_of_change": 0.42690923386639695, "market_dynamics": 0.943705, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.952488, "high": 216.63195, "low": 211.428279, "close": 216.63195, "volume": 70072}, "trend_line": 195.231159, "activity_lines": {"activity_5": 212.795213, "activity_10": 209.68731, "activity_20": 203.296668, "activity_30": 199.134809}, "trend_signal": 1, "fair_value": 182.524817, "relative_strength": -5.442836, "rate_of_change": 0.4039368909537481, "market_dynamics": 1.066996, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.651367, "high": 217.71676, "low": 211.953306, "close": 216.127116, "volume": 68954}, "trend_line": 195.944556, "activity_lines": {"activity_5": 214.470226, "activity_10": 211.29792, "activity_20": 205.094099, "activity_30": 200.482935}, "trend_signal": 1, "fair_value": 182.815664, "relative_strength": -3.9394, "rate_of_change": 0.36541144541380033, "market_dynamics": 1.233379, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.583449, "high": 219.957154, "low": 213.360239, "close": 219.029911, "volume": 83159}, "trend_line": 196.692437, "activity_lines": {"activity_5": 216.455906, "activity_10": 213.107998, "activity_20": 207.016773, "activity_30": 201.972312}, "trend_signal": 1, "fair_value": 183.155624, "relative_strength": -3.717422, "rate_of_change": 0.3816799074530076, "market_dynamics": 1.333264, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.379411, "high": 221.709413, "low": 218.44741, "close": 221.651163, "volume": 119326}, "trend_line": 197.675678, "activity_lines": {"activity_5": 218.616335, "activity_10": 215.119567, "activity_20": 209.025987, "activity_30": 203.582553}, "trend_signal": 1, "fair_value": 183.51203, "relative_strength": -4.182913, "rate_of_change": 0.4998875477860862, "market_dynamics": 1.457103, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.330788, "high": 224.087957, "low": 218.282368, "close": 221.330788, "volume": 84024}, "trend_line": 198.677453, "activity_lines": {"activity_5": 219.948967, "activity_10": 216.78799, "activity_20": 210.830807, "activity_30": 205.108689}, "trend_signal": 1, "fair_value": 183.828489, "relative_strength": -2.617695, "rate_of_change": 0.5067770654111575, "market_dynamics": 1.519831, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.670621, "high": 223.418081, "low": 219.952203, "close": 220.757996, "volume": 39226}, "trend_line": 199.79849, "activity_lines": {"activity_5": 220.550237, "activity_10": 218.084848, "activity_20": 212.387499, "activity_30": 206.53324}, "trend_signal": 1, "fair_value": 184.14917, "relative_strength": -1.57018, "rate_of_change": 0.5642497339645142, "market_dynamics": 1.526455, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.07833, "high": 226.996131, "low": 221.218754, "close": 225.574667, "volume": 67235}, "trend_line": 201.02519, "activity_lines": {"activity_5": 222.481995, "activity_10": 219.927381, "activity_20": 214.189516, "activity_30": 208.196219}, "trend_signal": 1, "fair_value": 184.509011, "relative_strength": -2.198632, "rate_of_change": 0.613968604067039, "market_dynamics": 1.5003, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.487042, "high": 227.339716, "low": 224.601061, "close": 226.811146, "volume": 58451}, "trend_line": 202.125538, "activity_lines": {"activity_5": 224.196075, "activity_10": 221.643791, "activity_20": 215.923679, "activity_30": 209.859829}, "trend_signal": 1, "fair_value": 184.846536, "relative_strength": -0.988495, "rate_of_change": 0.5473682178835383, "market_dynamics": 1.42625, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.619239, "high": 227.619239, "low": 222.298484, "close": 224.571853, "volume": 194916}, "trend_line": 203.232459, "activity_lines": {"activity_5": 224.644975, "activity_10": 222.620944, "activity_20": 217.261635, "activity_30": 211.307979}, "trend_signal": 1, "fair_value": 185.142692, "relative_strength": -1.01552, "rate_of_change": 0.5476403481483868, "market_dynamics": 1.391967, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.156017, "high": 225.302057, "low": 220.385447, "close": 220.950041, "volume": 71628}, "trend_line": 204.227962, "activity_lines": {"activity_5": 223.691892, "activity_10": 222.689844, "activity_20": 218.106546, "activity_30": 212.451049}, "trend_signal": 1, "fair_value": 185.398538, "relative_strength": -1.9271, "rate_of_change": 0.48983464791910286, "market_dynamics": 1.109842, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.254672, "high": 222.405581, "low": 213.599319, "close": 214.095858, "volume": 93439}, "trend_line": 205.199414, "activity_lines": {"activity_5": 220.479465, "activity_10": 221.372061, "activity_20": 218.17748, "activity_30": 213.087687}, "trend_signal": 1, "fair_value": 185.610088, "relative_strength": 0.609266, "rate_of_change": 0.4756704177462239, "market_dynamics": 0.579772, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.147352, "high": 220.292857, "low": 214.626278, "close": 219.76711, "volume": 94861}, "trend_line": 206.379241, "activity_lines": {"activity_5": 219.601597, "activity_10": 221.131526, "activity_20": 218.709642, "activity_30": 214.027538}, "trend_signal": 1, "fair_value": 185.85932, "relative_strength": -0.477737, "rate_of_change": 0.5749660669109014, "market_dynamics": 0.125675, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.43403, "high": 221.709453, "low": 216.403303, "close": 221.320011, "volume": 161453}, "trend_line": 207.597298, "activity_lines": {"activity_5": 219.628534, "activity_10": 221.107154, "activity_20": 219.28638, "activity_30": 214.991459}, "trend_signal": 1, "fair_value": 186.108751, "relative_strength": -0.651062, "rate_of_change": 0.5902032559563427, "market_dynamics": -0.286176, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.215728, "high": 225.861881, "low": 222.215728, "close": 225.165753, "volume": 134597}, "trend_line": 208.931625, "activity_lines": {"activity_5": 221.30346, "activity_10": 221.740371, "activity_20": 220.146423, "activity_30": 216.124908}, "trend_signal": 1, "fair_value": 186.399869, "relative_strength": -0.296865, "rate_of_change": 0.6427477683259644, "market_dynamics": -0.385271, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.334079, "high": 229.59556, "low": 224.922351, "close": 228.894662, "volume": 57631}, "trend_line": 210.538793, "activity_lines": {"activity_5": 224.181762, "activity_10": 222.987669, "activity_20": 221.270249, "activity_30": 217.412846}, "trend_signal": 1, "fair_value": 186.718356, "relative_strength": -0.718082, "rate_of_change": 0.7692315608036847, "market_dynamics": -0.247407, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.021231, "high": 230.140877, "low": 226.460648, "close": 228.476011, "volume": 41459}, "trend_line": 212.289895, "activity_lines": {"activity_5": 226.390873, "activity_10": 224.021324, "activity_20": 222.248145, "activity_30": 218.570086}, "trend_signal": 1, "fair_value": 187.018561, "relative_strength": -2.170865, "rate_of_change": 0.8317241564123544, "market_dynamics": -0.197801, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.021231, "high": 229.021231, "low": 224.078235, "close": 227.190852, "volume": 120401}, "trend_line": 213.643069, "activity_lines": {"activity_5": 227.21292, "activity_10": 224.680986, "activity_20": 222.980443, "activity_30": 219.531438}, "trend_signal": 1, "fair_value": 187.30461, "relative_strength": -1.103572, "rate_of_change": 0.6374179986287127, "market_dynamics": -0.189368, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.359179, "high": 230.423223, "low": 225.749916, "close": 229.556714, "volume": 44443}, "trend_line": 215.015172, "activity_lines": {"activity_5": 228.328673, "activity_10": 225.741419, "activity_20": 223.838453, "activity_30": 220.558124}, "trend_signal": 1, "fair_value": 187.595963, "relative_strength": -2.618215, "rate_of_change": 0.6422408208337477, "market_dynamics": -0.243757, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.089383, "high": 233.918369, "low": 228.800417, "close": 232.224393, "volume": 109697}, "trend_line": 216.307031, "activity_lines": {"activity_5": 229.784537, "activity_10": 227.236966, "activity_20": 224.850472, "activity_30": 221.668397}, "trend_signal": 1, "fair_value": 187.928503, "relative_strength": -4.712388, "rate_of_change": 0.6008222526734011, "market_dynamics": -0.148435, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.185449, "high": 235.203626, "low": 232.000464, "close": 234.035299, "volume": 40947}, "trend_line": 217.591587, "activity_lines": {"activity_5": 231.373462, "activity_10": 228.922631, "activity_20": 225.933108, "activity_30": 222.812156}, "trend_signal": 1, "fair_value": 188.237748, "relative_strength": -4.068193, "rate_of_change": 0.5938577188459533, "market_dynamics": -0.058873, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.782162, "high": 236.382512, "low": 233.509552, "close": 234.028552, "volume": 140625}, "trend_line": 218.808251, "activity_lines": {"activity_5": 232.617428, "activity_10": 230.369156, "activity_20": 226.916002, "activity_30": 223.872605}, "trend_signal": 1, "fair_value": 188.533038, "relative_strength": -3.90267, "rate_of_change": 0.5591502947216468, "market_dynamics": 0.097614, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.210416, "high": 238.052749, "low": 233.663249, "close": 238.052749, "volume": 65356}, "trend_line": 220.141011, "activity_lines": {"activity_5": 234.832623, "activity_10": 232.18494, "activity_20": 228.199312, "activity_30": 225.114186}, "trend_signal": 1, "fair_value": 188.850228, "relative_strength": -5.472516, "rate_of_change": 0.6090995170012939, "market_dynamics": 0.310799, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.336006, "high": 242.502515, "low": 238.033215, "close": 241.236944, "volume": 95421}, "trend_line": 221.385598, "activity_lines": {"activity_5": 237.385091, "activity_10": 234.247202, "activity_20": 229.681471, "activity_30": 226.475214}, "trend_signal": 1, "fair_value": 189.206049, "relative_strength": -3.856503, "rate_of_change": 0.5653589916510358, "market_dynamics": 0.564848, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.930435, "high": 244.303929, "low": 237.009388, "close": 237.16391, "volume": 57739}, "trend_line": 222.424998, "activity_lines": {"activity_5": 237.801198, "activity_10": 235.206787, "activity_20": 230.669974, "activity_30": 227.49317}, "trend_signal": 1, "fair_value": 189.509882, "relative_strength": -1.499864, "rate_of_change": 0.4694975686720148, "market_dynamics": 0.706064, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.32252, "high": 240.729036, "low": 233.129945, "close": 235.815999, "volume": 77332}, "trend_line": 223.39811, "activity_lines": {"activity_5": 237.438701, "activity_10": 235.703149, "activity_20": 231.456234, "activity_30": 228.357105}, "trend_signal": 1, "fair_value": 189.808598, "relative_strength": 0.562112, "rate_of_change": 0.4375011841070196, "market_dynamics": 0.782679, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.841583, "high": 240.072662, "low": 228.267699, "close": 230.375519, "volume": 87244}, "trend_line": 224.323847, "activity_lines": {"activity_5": 235.143997, "activity_10": 235.084491, "activity_20": 231.655377, "activity_30": 228.807261}, "trend_signal": 1, "fair_value": 190.061233, "relative_strength": 1.380862, "rate_of_change": 0.4143889131380736, "market_dynamics": 0.586463, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.533629, "high": 230.510505, "low": 219.230837, "close": 230.121565, "volume": 91518}, "trend_line": 225.118794, "activity_lines": {"activity_5": 233.008177, "activity_10": 234.385122, "activity_20": 231.784535, "activity_30": 229.181307}, "trend_signal": 1, "fair_value": 190.306006, "relative_strength": 0.953236, "rate_of_change": 0.35437471790505076, "market_dynamics": 0.143906, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.098312, "high": 239.34059, "low": 229.711331, "close": 239.117404, "volume": 50133}, "trend_line": 226.137878, "activity_lines": {"activity_5": 234.399716, "activity_10": 235.268074, "activity_20": 232.748788, "activity_30": 230.084443}, "trend_signal": 1, "fair_value": 190.618873, "relative_strength": -0.451074, "rate_of_change": 0.4526872154441234, "market_dynamics": -0.057176, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.586242, "high": 243.209973, "low": 239.586242, "close": 243.209973, "volume": 107339}, "trend_line": 227.217008, "activity_lines": {"activity_5": 237.296748, "activity_10": 236.7213, "activity_20": 234.044208, "activity_30": 231.185868}, "trend_signal": 1, "fair_value": 190.933043, "relative_strength": 0.263343, "rate_of_change": 0.47720002042293513, "market_dynamics": -0.09845, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.41509, "high": 244.176952, "low": 240.13322, "close": 243.835091, "volume": 54811}, "trend_line": 228.237367, "activity_lines": {"activity_5": 239.999081, "activity_10": 238.088445, "activity_20": 235.310411, "activity_30": 232.258003}, "trend_signal": 1, "fair_value": 191.243608, "relative_strength": 1.326922, "rate_of_change": 0.44906805568006314, "market_dynamics": 0.036666, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.594622, "high": 242.594622, "low": 233.002968, "close": 233.256922, "volume": 72209}, "trend_line": 228.791532, "activity_lines": {"activity_5": 238.640751, "activity_10": 237.354109, "activity_20": 235.460192, "activity_30": 232.581845}, "trend_signal": 1, "fair_value": 191.509139, "relative_strength": 2.878685, "rate_of_change": 0.24280204739655242, "market_dynamics": -0.06143, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.117625, "high": 243.034159, "low": 233.129945, "close": 242.897414, "volume": 47228}, "trend_line": 229.683876, "activity_lines": {"activity_5": 240.303825, "activity_10": 238.386619, "activity_20": 236.436872, "activity_30": 233.491902}, "trend_signal": 1, "fair_value": 191.839585, "relative_strength": 1.154679, "rate_of_change": 0.39002492452387116, "market_dynamics": -0.130229, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.52625, "high": 247.800683, "low": 242.291831, "close": 246.257423, "volume": 46322}, "trend_line": 230.591459, "activity_lines": {"activity_5": 242.235179, "activity_10": 239.941955, "activity_20": 237.623409, "activity_30": 234.561163}, "trend_signal": 1, "fair_value": 192.185995, "relative_strength": 1.079796, "rate_of_change": 0.3951444114431386, "market_dynamics": -0.31764, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.11696, "high": 249.009721, "low": 246.433238, "close": 247.843789, "volume": 201775}, "trend_line": 231.464547, "activity_lines": {"activity_5": 244.219321, "activity_10": 241.69444, "activity_20": 238.842279, "activity_30": 235.674217}, "trend_signal": 1, "fair_value": 192.568774, "relative_strength": 0.723383, "rate_of_change": 0.3786298086608768, "market_dynamics": -0.204342, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.598845, "high": 248.950934, "low": 245.340465, "close": 248.519834, "volume": 93559}, "trend_line": 232.370848, "activity_lines": {"activity_5": 246.11989, "activity_10": 243.375663, "activity_20": 240.017543, "activity_30": 236.774558}, "trend_signal": 1, "fair_value": 192.947741, "relative_strength": 0.880588, "rate_of_change": 0.3915506766571836, "market_dynamics": 0.144295, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.97116, "high": 251.547239, "low": 245.766765, "close": 251.135832, "volume": 53103}, "trend_line": 233.383443, "activity_lines": {"activity_5": 248.580142, "activity_10": 245.301543, "activity_20": 241.348497, "activity_30": 237.985202}, "trend_signal": 1, "fair_value": 193.319368, "relative_strength": 0.69932, "rate_of_change": 0.43576679635820953, "market_dynamics": 0.348935, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.174393, "high": 254.05556, "low": 251.175121, "close": 253.781223, "volume": 55933}, "trend_line": 234.323662, "activity_lines": {"activity_5": 250.730263, "activity_10": 247.330942, "activity_20": 242.823488, "activity_30": 239.301188}, "trend_signal": 1, "fair_value": 193.687506, "relative_strength": 1.530776, "rate_of_change": 0.4028644825502952, "market_dynamics": 0.555387, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.457898, "high": 253.570572, "low": 249.023046, "close": 250.96927, "volume": 223537}, "trend_line": 235.128932, "activity_lines": {"activity_5": 251.21748, "activity_10": 248.418902, "activity_20": 243.904054, "activity_30": 240.375098}, "trend_signal": 1, "fair_value": 194.024456, "relative_strength": 0.25763, "rate_of_change": 0.3436571420601897, "market_dynamics": 0.651228, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.066618, "high": 253.095381, "low": 247.167745, "close": 247.961362, "volume": 299122}, "trend_line": 235.908583, "activity_lines": {"activity_5": 250.387937, "activity_10": 248.744481, "activity_20": 244.596188, "activity_30": 241.202997}, "trend_signal": 1, "fair_value": 194.313567, "relative_strength": 0.667929, "rate_of_change": 0.3315844602228709, "market_dynamics": 0.710266, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.755609, "high": 261.266702, "low": 246.785633, "close": 260.864994, "volume": 768053}, "trend_line": 237.239081, "activity_lines": {"activity_5": 253.851767, "activity_10": 251.329786, "activity_20": 246.442302, "activity_30": 242.813088}, "trend_signal": 1, "fair_value": 194.689122, "relative_strength": 0.381376, "rate_of_change": 0.5639888057824525, "market_dynamics": 1.068681, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.942746, "high": 261.942746, "low": 254.633627, "close": 255.14311, "volume": 553217}, "trend_line": 238.607323, "activity_lines": {"activity_5": 254.585292, "activity_10": 252.565114, "activity_20": 247.615713, "activity_30": 243.968186}, "trend_signal": 1, "fair_value": 195.030402, "relative_strength": 1.617808, "rate_of_change": 0.5767354999996857, "market_dynamics": 1.250882, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.564413, "high": 260.806207, "low": 254.643425, "close": 260.502477, "volume": 187320}, "trend_line": 239.965168, "activity_lines": {"activity_5": 256.83812, "activity_10": 254.376942, "activity_20": 249.198995, "activity_30": 245.380777}, "trend_signal": 1, "fair_value": 195.43688, "relative_strength": 1.823486, "rate_of_change": 0.5690709668621518, "market_dynamics": 1.274462, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.648184, "high": 263.70634, "low": 261.374477, "close": 263.70634, "volume": 75563}, "trend_line": 241.378046, "activity_lines": {"activity_5": 259.710819, "activity_10": 256.451198, "activity_20": 250.980504, "activity_30": 246.912465}, "trend_signal": 1, "fair_value": 195.886502, "relative_strength": 2.248654, "rate_of_change": 0.5887846189410316, "market_dynamics": 1.401923, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.088452, "high": 266.165575, "low": 263.422206, "close": 265.861844, "volume": 78636}, "trend_line": 242.734582, "activity_lines": {"activity_5": 262.452882, "activity_10": 258.600111, "activity_20": 252.860301, "activity_30": 248.492065}, "trend_signal": 1, "fair_value": 196.304921, "relative_strength": -0.179829, "rate_of_change": 0.5619964294515736, "market_dynamics": 1.270765, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.048002, "high": 266.048002, "low": 262.775554, "close": 263.70634, "volume": 65669}, "trend_line": 243.894972, "activity_lines": {"activity_5": 263.283077, "activity_10": 260.029513, "activity_20": 254.398155, "activity_30": 249.845082}, "trend_signal": 1, "fair_value": 196.730837, "relative_strength": -1.709791, "rate_of_change": 0.47804890034169367, "market_dynamics": 1.291446, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.539149, "high": 265.036776, "low": 253.516684, "close": 257.700322, "volume": 136502}, "trend_line": 244.869115, "activity_lines": {"activity_5": 261.921844, "activity_10": 260.090794, "activity_20": 255.231197, "activity_30": 250.73575}, "trend_signal": 1, "fair_value": 197.090165, "relative_strength": -1.712872, "rate_of_change": 0.3994108578835311, "market_dynamics": 1.070105, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.51076, "high": 262.445309, "low": 256.714547, "close": 259.407907, "volume": 73451}, "trend_line": 245.943017, "activity_lines": {"activity_5": 260.959325, "activity_10": 260.34319, "activity_20": 256.096747, "activity_30": 251.673736}, "trend_signal": 1, "fair_value": 197.451389, "relative_strength": -1.915074, "rate_of_change": 0.4385616373057108, "market_dynamics": 0.774754, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.370505, "high": 258.559302, "low": 253.323273, "close": 258.002249, "volume": 178061}, "trend_line": 246.891202, "activity_lines": {"activity_5": 259.601224, "activity_10": 260.237708, "activity_20": 256.688967, "activity_30": 252.451751}, "trend_signal": 1, "fair_value": 197.831599, "relative_strength": -1.637437, "rate_of_change": 0.3855303604737008, "market_dynamics": 0.350706, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.213949, "high": 261.52131, "low": 252.536891, "close": 252.910422, "volume": 114034}, "trend_line": 247.580736, "activity_lines": {"activity_5": 256.926121, "activity_10": 259.078568, "activity_20": 256.706323, "activity_30": 252.840088}, "trend_signal": 1, "fair_value": 198.185023, "relative_strength": -1.383415, "rate_of_change": 0.2792865822735996, "market_dynamics": -0.293828, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.580764, "high": 261.855523, "low": 250.580764, "close": 261.187097, "volume": 120116}, "trend_line": 248.485796, "activity_lines": {"activity_5": 257.873337, "activity_10": 259.334295, "activity_20": 257.465741, "activity_30": 253.717918}, "trend_signal": 1, "fair_value": 198.666927, "relative_strength": -1.005802, "rate_of_change": 0.3655615596845111, "market_dynamics": -0.517335, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.809011, "high": 266.780243, "low": 262.320471, "close": 265.669477, "volume": 442455}, "trend_line": 249.540493, "activity_lines": {"activity_5": 260.48263, "activity_10": 260.399143, "activity_20": 258.569423, "activity_30": 254.826542}, "trend_signal": 1, "fair_value": 199.170625, "relative_strength": -0.811426, "rate_of_change": 0.42444961320847674, "market_dynamics": -0.500661, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.899396, "high": 266.514838, "low": 259.899396, "close": 263.064586, "volume": 202093}, "trend_line": 250.374221, "activity_lines": {"activity_5": 261.692348, "activity_10": 260.798986, "activity_20": 259.270676, "activity_30": 255.699064}, "trend_signal": 1, "fair_value": 199.635481, "relative_strength": -0.417756, "rate_of_change": 0.3341052948869536, "market_dynamics": -0.480909, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.257823, "high": 265.812009, "low": 258.218504, "close": 262.661565, "volume": 112248}, "trend_line": 251.088375, "activity_lines": {"activity_5": 262.523948, "activity_10": 261.078969, "activity_20": 259.837511, "activity_30": 256.491796}, "trend_signal": 1, "fair_value": 200.111993, "relative_strength": -0.704043, "rate_of_change": 0.2852346368358777, "market_dynamics": -0.308962, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.067223, "high": 266.632796, "low": 261.472161, "close": 266.278924, "volume": 76596}, "trend_line": 252.058876, "activity_lines": {"activity_5": 264.250713, "activity_10": 262.03565, "activity_20": 260.670742, "activity_30": 257.471832}, "trend_signal": 1, "fair_value": 200.633777, "relative_strength": -2.147715, "rate_of_change": 0.38651769521388013, "market_dynamics": -0.287331, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.691775, "high": 267.409348, "low": 260.602225, "close": 260.646459, "volume": 92556}, "trend_line": 252.886558, "activity_lines": {"activity_5": 263.208756, "activity_10": 261.960663, "activity_20": 260.879761, "activity_30": 258.025869}, "trend_signal": 1, "fair_value": 201.109078, "relative_strength": -1.98647, "rate_of_change": 0.3283685197421931, "market_dynamics": -0.500369, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.423012, "high": 261.423012, "low": 253.686975, "close": 258.306972, "volume": 122722}, "trend_line": 253.817606, "activity_lines": {"activity_5": 261.423012, "activity_10": 261.515948, "activity_20": 260.808226, "activity_30": 258.375573}, "trend_signal": 1, "fair_value": 201.587453, "relative_strength": 0.526784, "rate_of_change": 0.3681682440392913, "market_dynamics": -0.6594, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.709993, "high": 259.860077, "low": 245.076087, "close": 249.951658, "volume": 232044}, "trend_line": 254.478609, "activity_lines": {"activity_5": 257.342998, "activity_10": 259.541056, "activity_20": 259.906798, "activity_30": 258.126157}, "trend_signal": 1, "fair_value": 202.04615, "relative_strength": 0.510777, "rate_of_change": 0.26042440885680473, "market_dynamics": -0.810066, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.813321, "high": 246.648852, "low": 238.4459, "close": 244.456811, "volume": 238846}, "trend_line": 254.65659, "activity_lines": {"activity_5": 252.305563, "activity_10": 256.739032, "activity_20": 258.500288, "activity_30": 257.47959}, "trend_signal": 0, "fair_value": 202.397155, "relative_strength": 0.795235, "rate_of_change": 0.06993947377321148, "market_dynamics": -0.964748, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.926003, "high": 247.838256, "low": 243.084574, "close": 245.950938, "volume": 280491}, "trend_line": 254.747955, "activity_lines": {"activity_5": 248.979821, "activity_10": 254.454949, "activity_20": 257.267087, "activity_30": 256.917935}, "trend_signal": 0, "fair_value": 202.738195, "relative_strength": 1.147697, "rate_of_change": 0.03587772851273793, "market_dynamics": -1.034867, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.42085, "high": 251.439544, "low": 241.657731, "close": 242.181473, "volume": 286980}, "trend_line": 254.692834, "activity_lines": {"activity_5": 245.752789, "activity_10": 251.612044, "activity_20": 255.684463, "activity_30": 256.107194}, "trend_signal": 0, "fair_value": 203.052773, "relative_strength": 1.966431, "rate_of_change": -0.021637465156485965, "market_dynamics": -1.062382, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.701033, "high": 247.026483, "low": 219.859328, "close": 220.145256, "volume": 365908}, "trend_line": 254.255779, "activity_lines": {"activity_5": 236.411351, "activity_10": 245.108111, "activity_20": 252.092121, "activity_30": 253.878318}, "trend_signal": 0, "fair_value": 203.24745, "relative_strength": 2.80429, "rate_of_change": -0.17160082328818685, "market_dynamics": -1.054767, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.419506, "high": 237.093917, "low": 210.118038, "close": 231.316189, "volume": 1326384}, "trend_line": 253.869738, "activity_lines": {"activity_5": 233.337672, "activity_10": 241.462971, "activity_20": 249.730334, "activity_30": 252.398344}, "trend_signal": 0, "fair_value": 203.535458, "relative_strength": 0.470944, "rate_of_change": -0.1518317504987674, "market_dynamics": -1.002528, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.068518, "high": 236.117816, "low": 226.203984, "close": 229.078058, "volume": 169630}, "trend_line": 253.297093, "activity_lines": {"activity_5": 230.760313, "activity_10": 237.98814, "activity_20": 247.294373, "activity_30": 250.798881}, "trend_signal": 0, "fair_value": 203.842094, "relative_strength": 1.820569, "rate_of_change": -0.22556646747712117, "market_dynamics": -1.06845, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.254031, "high": 239.852733, "low": 221.249532, "close": 239.677134, "volume": 170879}, "trend_line": 253.024871, "activity_lines": {"activity_5": 232.74123, "activity_10": 237.051024, "activity_20": 246.032745, "activity_30": 249.920174}, "trend_signal": 0, "fair_value": 204.256726, "relative_strength": 0.137846, "rate_of_change": -0.10747142684341794, "market_dynamics": -1.089788, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.01236, "high": 247.318327, "low": 236.529849, "close": 246.460542, "volume": 119933}, "trend_line": 252.956228, "activity_lines": {"activity_5": 237.401537, "activity_10": 237.830923, "activity_20": 245.541845, "activity_30": 249.496669}, "trend_signal": 0, "fair_value": 204.719804, "relative_strength": -0.428364, "rate_of_change": -0.0271289536592552, "market_dynamics": -1.043292, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.547778, "high": 248.540918, "low": 242.536419, "close": 246.016859, "volume": 102794}, "trend_line": 252.785595, "activity_lines": {"activity_5": 241.628678, "activity_10": 238.788079, "activity_20": 245.090813, "activity_30": 249.048968}, "trend_signal": 0, "fair_value": 205.208111, "relative_strength": -0.401099, "rate_of_change": -0.0674555441267923, "market_dynamics": -0.967752, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.845386, "high": 258.992099, "low": 251.98192, "close": 258.73575, "volume": 168049}, "trend_line": 252.950746, "activity_lines": {"activity_5": 248.370676, "activity_10": 242.281217, "activity_20": 245.906739, "activity_30": 249.432849}, "trend_signal": 0, "fair_value": 205.808324, "relative_strength": -1.937842, "rate_of_change": 0.06533244111477503, "market_dynamics": -0.590071, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.044078, "high": 259.199151, "low": 250.552278, "close": 252.386164, "volume": 259913}, "trend_line": 252.997976, "activity_lines": {"activity_5": 251.168174, "activity_10": 244.460174, "activity_20": 246.121143, "activity_30": 249.396424}, "trend_signal": 0, "fair_value": 206.298011, "relative_strength": -2.016, "rate_of_change": 0.018671619177586765, "market_dynamics": -0.260939, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.521519, "high": 258.508979, "low": 253.756649, "close": 256.665233, "volume": 127180}, "trend_line": 253.288105, "activity_lines": {"activity_5": 253.838155, "activity_10": 247.272973, "activity_20": 246.76982, "activity_30": 249.633021}, "trend_signal": 0, "fair_value": 206.826685, "relative_strength": -2.202088, "rate_of_change": 0.11467641148244104, "market_dynamics": 0.027353, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.182112, "high": 261.703491, "low": 254.959521, "close": 261.092195, "volume": 232371}, "trend_line": 253.295678, "activity_lines": {"activity_5": 256.851251, "activity_10": 250.695869, "activity_20": 247.822234, "activity_30": 250.136511}, "trend_signal": 0, "fair_value": 207.43934, "relative_strength": -2.521858, "rate_of_change": 0.002989875896464946, "market_dynamics": 0.337702, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.585175, "high": 263.507798, "low": 259.199151, "close": 259.820306, "volume": 214961}, "trend_line": 253.451585, "activity_lines": {"activity_5": 258.464939, "activity_10": 253.543682, "activity_20": 248.753966, "activity_30": 250.557455}, "trend_signal": 0, "fair_value": 208.10707, "relative_strength": -2.472212, "rate_of_change": 0.0615513858076903, "market_dynamics": 0.456274, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.693631, "high": 262.940871, "low": 258.918577, "close": 259.314114, "volume": 55750}, "trend_line": 253.411973, "activity_lines": {"activity_5": 258.989667, "activity_10": 255.578095, "activity_20": 249.665344, "activity_30": 250.935683}, "trend_signal": 0, "fair_value": 208.707299, "relative_strength": -2.645101, "rate_of_change": -0.01562902043007753, "market_dynamics": 0.556564, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.650321, "high": 268.955528, "low": 258.527984, "close": 268.470798, "volume": 116018}, "trend_line": 253.570788, "activity_lines": {"activity_5": 262.528066, "activity_10": 258.768306, "activity_20": 251.466645, "activity_30": 251.90722}, "trend_signal": 0, "fair_value": 209.390584, "relative_strength": -3.219651, "rate_of_change": 0.06267067736377403, "market_dynamics": 0.65945, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.390421, "high": 273.439732, "low": 268.67351, "close": 273.20241, "volume": 149224}, "trend_line": 253.815474, "activity_lines": {"activity_5": 266.571359, "activity_10": 262.102579, "activity_20": 253.690914, "activity_30": 253.173776}, "trend_signal": 0, "fair_value": 210.082155, "relative_strength": -2.985592, "rate_of_change": 0.09649613109219882, "market_dynamics": 0.71931, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.317396, "high": 273.919321, "low": 269.96395, "close": 272.2284, "volume": 264185}, "trend_line": 254.099542, "activity_lines": {"activity_5": 269.187505, "activity_10": 264.650208, "activity_20": 255.78945, "activity_30": 254.361707}, "trend_signal": 1, "fair_value": 210.780661, "relative_strength": -2.982673, "rate_of_change": 0.11191910230028729, "market_dynamics": 0.811862, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.218512, "high": 275.254259, "low": 270.087556, "close": 274.100279, "volume": 174967}, "trend_line": 254.646208, "activity_lines": {"activity_5": 271.685196, "activity_10": 267.069673, "activity_20": 258.011109, "activity_30": 255.652077}, "trend_signal": 1, "fair_value": 211.460864, "relative_strength": -3.494993, "rate_of_change": 0.21513852236695005, "market_dynamics": 0.94031, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.829056, "high": 278.280019, "low": 273.780883, "close": 278.063363, "volume": 95782}, "trend_line": 255.268056, "activity_lines": {"activity_5": 274.551917, "activity_10": 269.699091, "activity_20": 260.534998, "activity_30": 257.162861}, "trend_signal": 1, "fair_value": 212.119165, "relative_strength": -2.904596, "rate_of_change": 0.24420076972047428, "market_dynamics": 0.989683, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 278.448221, "high": 279.061303, "low": 270.108816, "close": 271.206134, "volume": 87099}, "trend_line": 255.708186, "activity_lines": {"activity_5": 273.882945, "activity_10": 270.730329, "activity_20": 262.271952, "activity_30": 258.191124}, "trend_signal": 1, "fair_value": 212.725981, "relative_strength": -3.065505, "rate_of_change": 0.1724187534064233, "market_dynamics": 0.948519, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.811817, "high": 277.973576, "low": 272.811817, "close": 277.550549, "volume": 90239}, "trend_line": 256.529523, "activity_lines": {"activity_5": 275.146422, "activity_10": 272.572915, "activity_20": 264.485759, "activity_30": 259.600309}, "trend_signal": 1, "fair_value": 213.336119, "relative_strength": -4.254904, "rate_of_change": 0.3212009020313379, "market_dynamics": 0.935188, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.042795, "high": 281.938835, "low": 276.608973, "close": 280.633563, "volume": 103838}, "trend_line": 257.177739, "activity_lines": {"activity_5": 277.147695, "activity_10": 274.596317, "activity_20": 266.842711, "activity_30": 261.155408}, "trend_signal": 1, "fair_value": 213.981748, "relative_strength": -3.585331, "rate_of_change": 0.2526867053816612, "market_dynamics": 0.999988, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.851108, "high": 282.521659, "low": 276.015668, "close": 281.921135, "volume": 102237}, "trend_line": 257.719461, "activity_lines": {"activity_5": 279.017814, "activity_10": 276.498525, "activity_20": 269.139185, "activity_30": 262.751756}, "trend_signal": 1, "fair_value": 214.678442, "relative_strength": -2.171601, "rate_of_change": 0.21064109285137225, "market_dynamics": 1.056472, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.731179, "high": 283.965963, "low": 280.376464, "close": 282.017943, "volume": 128437}, "trend_line": 258.351239, "activity_lines": {"activity_5": 280.398812, "activity_10": 278.016501, "activity_20": 271.150707, "activity_30": 264.3194}, "trend_signal": 1, "fair_value": 215.415957, "relative_strength": -1.792166, "rate_of_change": 0.2451417512471039, "market_dynamics": 1.268819, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.497663, "high": 285.264017, "low": 278.003241, "close": 283.185865, "volume": 61939}, "trend_line": 259.035382, "activity_lines": {"activity_5": 281.905478, "activity_10": 279.334029, "activity_20": 273.032023, "activity_30": 265.921634}, "trend_signal": 1, "fair_value": 216.118269, "relative_strength": -2.237975, "rate_of_change": 0.2648111937253012, "market_dynamics": 1.337689, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.410942, "high": 288.178433, "low": 283.590203, "close": 287.656818, "volume": 62724}, "trend_line": 259.747979, "activity_lines": {"activity_5": 284.103814, "activity_10": 281.196912, "activity_20": 275.081488, "activity_30": 267.768178}, "trend_signal": 1, "fair_value": 216.902558, "relative_strength": -2.401008, "rate_of_change": 0.27509639590469526, "market_dynamics": 1.346512, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.633301, "high": 291.580052, "low": 286.764388, "close": 291.356969, "volume": 73988}, "trend_line": 260.771663, "activity_lines": {"activity_5": 286.861782, "activity_10": 283.469742, "activity_20": 277.254874, "activity_30": 269.807468}, "trend_signal": 1, "fair_value": 217.764308, "relative_strength": -3.137891, "rate_of_change": 0.39410662748602293, "market_dynamics": 1.421717, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.591209, "high": 292.845276, "low": 287.04754, "close": 290.125049, "volume": 87559}, "trend_line": 261.832265, "activity_lines": {"activity_5": 288.494217, "activity_10": 285.170794, "activity_20": 279.097141, "activity_30": 271.701235}, "trend_signal": 1, "fair_value": 218.64201, "relative_strength": -3.018966, "rate_of_change": 0.4067167374700591, "market_dynamics": 1.324925, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.330132, "high": 294.939532, "low": 289.872391, "close": 293.231612, "volume": 188207}, "trend_line": 263.27493, "activity_lines": {"activity_5": 290.615244, "activity_10": 287.145316, "activity_20": 281.025232, "activity_30": 273.726999}, "trend_signal": 1, "fair_value": 219.525178, "relative_strength": -3.053581, "rate_of_change": 0.5509882443250365, "market_dynamics": 1.421498, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.60239, "high": 295.078355, "low": 285.938145, "close": 286.000814, "volume": 127892}, "trend_line": 264.65973, "activity_lines": {"activity_5": 289.578428, "activity_10": 287.529362, "activity_20": 282.10041, "activity_30": 275.193185}, "trend_signal": 1, "fair_value": 220.375894, "relative_strength": -3.151165, "rate_of_change": 0.5259900743302984, "market_dynamics": 1.162264, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.999888, "high": 293.924934, "low": 286.709307, "close": 290.854167, "volume": 98507}, "trend_line": 266.156505, "activity_lines": {"activity_5": 289.971733, "activity_10": 288.526841, "activity_20": 283.477743, "activity_30": 276.883149}, "trend_signal": 1, "fair_value": 221.214074, "relative_strength": -3.733971, "rate_of_change": 0.5655469383271707, "market_dynamics": 0.910631, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.420885, "high": 297.344146, "low": 290.467446, "close": 296.736894, "volume": 114083}, "trend_line": 267.975019, "activity_lines": {"activity_5": 292.11279, "activity_10": 290.352023, "activity_20": 285.25253, "activity_30": 278.856077}, "trend_signal": 1, "fair_value": 222.048083, "relative_strength": -3.777458, "rate_of_change": 0.6832498796150007, "market_dynamics": 0.855621, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.79683, "high": 301.305561, "low": 297.071458, "close": 298.328005, "volume": 68844}, "trend_line": 270.58111, "activity_lines": {"activity_5": 294.425556, "activity_10": 292.17371, "activity_20": 287.009116, "activity_30": 280.814335}, "trend_signal": 1, "fair_value": 222.927344, "relative_strength": -4.966265, "rate_of_change": 0.9725126654436582, "market_dynamics": 0.623078, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.43145, "high": 299.43145, "low": 288.947432, "close": 293.302709, "volume": 118009}, "trend_line": 272.647328, "activity_lines": {"activity_5": 294.51636, "activity_10": 292.7834, "activity_20": 288.103731, "activity_30": 282.280244}, "trend_signal": 1, "fair_value": 223.713309, "relative_strength": -3.497023, "rate_of_change": 0.7636224125180032, "market_dynamics": 0.68645, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.783896, "high": 299.550441, "low": 289.644423, "close": 293.061157, "volume": 172042}, "trend_line": 274.780098, "activity_lines": {"activity_5": 294.521906, "activity_10": 293.143994, "activity_20": 289.013492, "activity_30": 283.597265}, "trend_signal": 1, "fair_value": 224.506626, "relative_strength": -3.305741, "rate_of_change": 0.7822449666552366, "market_dynamics": 0.679155, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292.440717, "high": 294.770961, "low": 284.230324, "close": 287.755438, "volume": 224202}, "trend_line": 276.382708, "activity_lines": {"activity_5": 292.28819, "activity_10": 292.360361, "activity_20": 289.300848, "activity_30": 284.434384}, "trend_signal": 1, "fair_value": 225.248497, "relative_strength": -1.918846, "rate_of_change": 0.5832336518054412, "market_dynamics": 0.384413, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.751989, "high": 298.737335, "low": 288.751989, "close": 298.705901, "volume": 179695}, "trend_line": 278.12422, "activity_lines": {"activity_5": 293.91121, "activity_10": 293.565928, "activity_20": 290.561806, "activity_30": 285.87459}, "trend_signal": 1, "fair_value": 226.049591, "relative_strength": -2.842238, "rate_of_change": 0.630108885104346, "market_dynamics": 0.298197, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.337679, "high": 301.186471, "low": 296.337679, "close": 299.896904, "volume": 131485}, "trend_line": 279.920221, "activity_lines": {"activity_5": 295.799964, "activity_10": 294.854425, "activity_20": 291.81011, "activity_30": 287.279279}, "trend_signal": 1, "fair_value": 226.895932, "relative_strength": -3.320813, "rate_of_change": 0.6457549795555549, "market_dynamics": 0.197274, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.234641, "high": 302.079004, "low": 297.944159, "close": 298.662965, "volume": 377107}, "trend_line": 281.251128, "activity_lines": {"activity_5": 297.172812, "activity_10": 295.740898, "activity_20": 292.818054, "activity_30": 288.488489}, "trend_signal": 1, "fair_value": 227.755995, "relative_strength": -1.808231, "rate_of_change": 0.47545939884063176, "market_dynamics": 0.174656, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.591614, "high": 300.591614, "low": 293.838863, "close": 298.915821, "volume": 238821}, "trend_line": 282.802117, "activity_lines": {"activity_5": 298.272594, "activity_10": 296.574594, "activity_20": 293.751987, "activity_30": 289.628146}, "trend_signal": 1, "fair_value": 228.622027, "relative_strength": -2.214176, "rate_of_change": 0.55146054383114, "market_dynamics": 0.244954, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.315254, "high": 303.587226, "low": 300.015108, "close": 302.79161, "volume": 359807}, "trend_line": 284.339663, "activity_lines": {"activity_5": 300.273996, "activity_10": 297.87816, "activity_20": 294.923091, "activity_30": 290.917791}, "trend_signal": 1, "fair_value": 229.51125, "relative_strength": -2.106183, "rate_of_change": 0.5436826344549476, "market_dynamics": 0.266031, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.916432, "high": 302.075555, "low": 298.390858, "close": 299.514467, "volume": 305578}, "trend_line": 285.620405, "activity_lines": {"activity_5": 300.180605, "activity_10": 298.368837, "activity_20": 295.661891, "activity_30": 291.896811}, "trend_signal": 1, "fair_value": 230.364279, "relative_strength": -1.42073, "rate_of_change": 0.45042678410997206, "market_dynamics": 0.235089, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.021364, "high": 305.486759, "low": 301.021364, "close": 305.088951, "volume": 167902}, "trend_line": 287.12936, "activity_lines": {"activity_5": 301.891471, "activity_10": 299.822556, "activity_20": 296.841685, "activity_30": 293.152846}, "trend_signal": 1, "fair_value": 231.220158, "relative_strength": -1.699511, "rate_of_change": 0.5283078427117328, "market_dynamics": 0.152925, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.696623, "high": 306.128225, "low": 302.075555, "close": 304.591691, "volume": 417233}, "trend_line": 288.638613, "activity_lines": {"activity_5": 303.090447, "activity_10": 301.062938, "activity_20": 297.863798, "activity_30": 294.279448}, "trend_signal": 1, "fair_value": 232.08032, "relative_strength": -0.958904, "rate_of_change": 0.5256352049821728, "market_dynamics": 0.37543, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.056679, "high": 304.711034, "low": 298.326214, "close": 303.477829, "volume": 195960}, "trend_line": 289.805514, "activity_lines": {"activity_5": 303.522887, "activity_10": 301.895545, "activity_20": 298.672335, "activity_30": 295.236817}, "trend_signal": 1, "fair_value": 232.905357, "relative_strength": -1.488204, "rate_of_change": 0.4042775108540297, "market_dynamics": 0.256521, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.124267, "high": 306.759745, "low": 301.09098, "close": 303.392598, "volume": 206268}, "trend_line": 290.811853, "activity_lines": {"activity_5": 303.622783, "activity_10": 302.523261, "activity_20": 299.376127, "activity_30": 296.113403}, "trend_signal": 1, "fair_value": 233.708475, "relative_strength": -1.310939, "rate_of_change": 0.34724632603090105, "market_dynamics": 0.145972, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.383856, "high": 305.934293, "low": 297.01842, "close": 303.865691, "volume": 134925}, "trend_line": 291.86643, "activity_lines": {"activity_5": 303.840311, "activity_10": 302.952683, "activity_20": 300.050042, "activity_30": 296.955586}, "trend_signal": 1, "fair_value": 234.529445, "relative_strength": 0.849257, "rate_of_change": 0.3626320554410122, "market_dynamics": -0.046557, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.885582, "high": 307.058101, "low": 298.35605, "close": 299.943901, "volume": 127932}, "trend_line": 292.727884, "activity_lines": {"activity_5": 302.460494, "activity_10": 302.575237, "activity_20": 300.290889, "activity_30": 297.476713}, "trend_signal": 1, "fair_value": 235.324358, "relative_strength": 0.822052, "rate_of_change": 0.2951535056635453, "market_dynamics": -0.565929, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.211337, "high": 303.338596, "low": 297.301858, "close": 303.219253, "volume": 87444}, "trend_line": 293.566413, "activity_lines": {"activity_5": 302.515464, "activity_10": 302.792455, "activity_20": 300.796917, "activity_30": 298.153576}, "trend_signal": 1, "fair_value": 236.170701, "relative_strength": 0.769076, "rate_of_change": 0.2864534080395273, "market_dynamics": -0.750806, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.976103, "high": 304.810486, "low": 298.704231, "close": 301.936322, "volume": 227747}, "trend_line": 294.590753, "activity_lines": {"activity_5": 302.234287, "activity_10": 302.693572, "activity_20": 301.133201, "activity_30": 298.69357}, "trend_signal": 1, "fair_value": 236.988428, "relative_strength": 0.647405, "rate_of_change": 0.3489295623201947, "market_dynamics": -0.755124, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.196926, "high": 303.169527, "low": 294.238736, "close": 295.558862, "volume": 214154}, "trend_line": 295.19103, "activity_lines": {"activity_5": 299.930057, "activity_10": 301.380232, "activity_20": 300.786225, "activity_30": 298.756028}, "trend_signal": 1, "fair_value": 237.820693, "relative_strength": -0.169922, "rate_of_change": 0.20376640946364175, "market_dynamics": -0.89953, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.190025, "high": 300.195912, "low": 290.439669, "close": 290.628628, "volume": 104649}, "trend_line": 295.524199, "activity_lines": {"activity_5": 296.504664, "activity_10": 299.30199, "activity_20": 299.947299, "activity_30": 298.46168}, "trend_signal": 1, "fair_value": 238.610699, "relative_strength": -0.750444, "rate_of_change": 0.11286555692427308, "market_dynamics": -0.986635, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.055257, "high": 296.247667, "low": 284.025014, "close": 285.242108, "volume": 181062}, "trend_line": 295.634898, "activity_lines": {"activity_5": 292.166236, "activity_10": 296.405942, "activity_20": 298.624458, "activity_30": 297.798319}, "trend_signal": 0, "fair_value": 239.35193, "relative_strength": -0.545478, "rate_of_change": 0.03745852298207599, "market_dynamics": -1.128864, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.226355, "high": 291.986148, "low": 279.401736, "close": 279.820674, "volume": 181834}, "trend_line": 295.561656, "activity_lines": {"activity_5": 287.000782, "activity_10": 292.88503, "activity_20": 296.847604, "activity_30": 296.778046}, "trend_signal": 0, "fair_value": 240.019008, "relative_strength": 0.90158, "rate_of_change": -0.024774477064610063, "market_dynamics": -1.359153, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.556274, "high": 290.628277, "low": 277.740946, "close": 289.44757, "volume": 187279}, "trend_line": 295.770379, "activity_lines": {"activity_5": 286.604199, "activity_10": 291.564846, "activity_20": 296.051798, "activity_30": 296.383589}, "trend_signal": 0, "fair_value": 240.752592, "relative_strength": 0.488246, "rate_of_change": 0.07061910628893064, "market_dynamics": -1.350163, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.585919, "high": 300.463346, "low": 287.680749, "close": 299.312463, "volume": 246321}, "trend_line": 296.158901, "activity_lines": {"activity_5": 290.328497, "activity_10": 292.293373, "activity_20": 296.212712, "activity_30": 296.612111}, "trend_signal": 0, "fair_value": 241.540008, "relative_strength": -0.439242, "rate_of_change": 0.131359333992003, "market_dynamics": -1.094143, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.144225, "high": 314.078832, "low": 298.144225, "close": 313.136221, "volume": 176356}, "trend_line": 296.884876, "activity_lines": {"activity_5": 298.410475, "activity_10": 295.609496, "activity_20": 297.635142, "activity_30": 297.707422}, "trend_signal": 0, "fair_value": 242.417698, "relative_strength": -1.768715, "rate_of_change": 0.2451302316252198, "market_dynamics": -0.733796, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.228522, "high": 314.74215, "low": 309.869502, "close": 314.631531, "volume": 127580}, "trend_line": 297.701759, "activity_lines": {"activity_5": 305.490383, "activity_10": 299.028938, "activity_20": 299.131266, "activity_30": 298.852367}, "trend_signal": 1, "fair_value": 243.295999, "relative_strength": -3.29469, "rate_of_change": 0.27515143614118004, "market_dynamics": -0.349633, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.083819, "high": 318.712087, "low": 311.570191, "close": 317.175981, "volume": 164675}, "trend_line": 298.499904, "activity_lines": {"activity_5": 311.459146, "activity_10": 302.643959, "activity_20": 300.799554, "activity_30": 300.108769}, "trend_signal": 1, "fair_value": 244.199031, "relative_strength": -3.863583, "rate_of_change": 0.2681022116500271, "market_dynamics": 0.125682, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.375475, "high": 324.118382, "low": 314.722201, "close": 323.930259, "volume": 122329}, "trend_line": 299.764219, "activity_lines": {"activity_5": 317.188981, "activity_10": 307.233272, "activity_20": 303.022949, "activity_30": 301.749437}, "trend_signal": 1, "fair_value": 245.148187, "relative_strength": -6.749836, "rate_of_change": 0.4235562501219466, "market_dynamics": 0.423045, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.66952, "high": 328.57708, "low": 321.195791, "close": 323.699743, "volume": 133381}, "trend_line": 300.859072, "activity_lines": {"activity_5": 320.543132, "activity_10": 311.380784, "activity_20": 305.105274, "activity_30": 303.293664}, "trend_signal": 1, "fair_value": 246.077918, "relative_strength": -6.361393, "rate_of_change": 0.365238053978684, "market_dynamics": 0.584988, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.188205, "high": 328.567105, "low": 320.367889, "close": 327.220518, "volume": 357010}, "trend_line": 301.875192, "activity_lines": {"activity_5": 323.445055, "activity_10": 315.656784, "activity_20": 307.423349, "activity_30": 304.994403}, "trend_signal": 1, "fair_value": 247.027514, "relative_strength": -6.325744, "rate_of_change": 0.3377395247699231, "market_dynamics": 0.88497, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.467358, "high": 332.806359, "low": 328.467358, "close": 332.267126, "volume": 95001}, "trend_line": 303.006496, "activity_lines": {"activity_5": 327.090229, "activity_10": 320.185042, "activity_20": 310.090119, "activity_30": 306.955173}, "trend_signal": 1, "fair_value": 247.985796, "relative_strength": -7.387807, "rate_of_change": 0.3747588506709753, "market_dynamics": 0.916402, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 331.080733, "high": 333.918539, "low": 323.604684, "close": 324.391589, "volume": 118302}, "trend_line": 304.042792, "activity_lines": {"activity_5": 326.934517, "activity_10": 322.426384, "activity_20": 311.877418, "activity_30": 308.334856}, "trend_signal": 1, "fair_value": 248.884743, "relative_strength": -5.189765, "rate_of_change": 0.34200454897177945, "market_dynamics": 0.868723, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 325.973679, "high": 328.467358, "low": 318.08368, "close": 326.941226, "volume": 248434}, "trend_line": 305.172128, "activity_lines": {"activity_5": 327.147643, "activity_10": 324.320916, "activity_20": 313.813254, "activity_30": 309.812174}, "trend_signal": 1, "fair_value": 249.772989, "relative_strength": -6.446822, "rate_of_change": 0.3714398202210847, "market_dynamics": 0.943758, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.868735, "high": 333.225297, "low": 325.66945, "close": 330.2653, "volume": 201172}, "trend_line": 306.589123, "activity_lines": {"activity_5": 328.268063, "activity_10": 326.138122, "activity_20": 315.953939, "activity_30": 311.431089}, "trend_signal": 1, "fair_value": 250.700173, "relative_strength": -7.779721, "rate_of_change": 0.4643264800381724, "market_dynamics": 0.830374, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 330.07, "high": 331.37, "low": 322.08, "close": 324.42, "volume": 84254}, "trend_line": 307.44626, "activity_lines": {"activity_5": 327.002345, "activity_10": 326.329768, "activity_20": 317.409963, "activity_30": 312.581468}, "trend_signal": 1, "fair_value": 251.560873, "relative_strength": -5.021808, "rate_of_change": 0.2795718881390397, "market_dynamics": 0.746513, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.35, "high": 332.82, "low": 324.81, "close": 330.2593, "volume": 146847}, "trend_line": 308.45834, "activity_lines": {"activity_5": 327.869763, "activity_10": 327.377944, "activity_20": 319.324233, "activity_30": 314.053277}, "trend_signal": 1, "fair_value": 252.470055, "relative_strength": -4.024493, "rate_of_change": 0.32918923781997733, "market_dynamics": 0.812546, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331.97, "high": 333.87, "low": 327.21, "close": 333.5081, "volume": 141883}, "trend_line": 309.619844, "activity_lines": {"activity_5": 329.953968, "activity_10": 328.732671, "activity_20": 321.403554, "activity_30": 315.66939}, "trend_signal": 1, "fair_value": 253.370307, "relative_strength": -4.678462, "rate_of_change": 0.3765513359113517, "market_dynamics": 0.788403, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 332.63, "high": 333.98, "low": 326.8576, "close": 328.63, "volume": 117958}, "trend_line": 310.610317, "activity_lines": {"activity_5": 329.804373, "activity_10": 328.903523, "activity_20": 322.874061, "activity_30": 316.895852}, "trend_signal": 1, "fair_value": 254.228671, "relative_strength": -1.927286, "rate_of_change": 0.3198997154717282, "market_dynamics": 0.641967, "expectation": {"probability": 57.4606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eebc6f2-dc5a-483c-8e11-1941a763a747/", "share_image": "https://sharemaestro.com/terminal/9eebc6f2-dc5a-483c-8e11-1941a763a747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}