{"ticker": {"uuid": "9eebd3f2-c1c8-4f6c-aa90-cb57a4b9bf04", "symbol": "603015", "name": "Ningbo Techmation Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603015 fell 21.45%, moving from 13.80 to 10.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "-21.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.1, "low": 10.75, "close": 10.84, "volume": 54410403}, "trend_line": 13.092, "activity_lines": {"activity_5": 12.002, "activity_10": 12.083273, "activity_20": 12.702095, "activity_30": 13.005828}, "trend_signal": 0, "fair_value": 10.382332, "relative_strength": -19.365021, "rate_of_change": -0.31219066473767304, "market_dynamics": -0.576246, "expectation": {"probability": 59.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.020671, "high": 8.642127, "low": 7.952699, "close": 8.331399, "volume": 44043535}, "trend_line": 7.243203, "activity_lines": {"activity_5": 7.920332, "activity_10": 7.761672, "activity_20": 7.605165, "activity_30": 7.42822}, "trend_signal": 1, "fair_value": 6.746423, "relative_strength": 11.409467, "rate_of_change": 0.5843113979674834, "market_dynamics": 0.592057, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.273139, "high": 8.525604, "low": 8.088643, "close": 8.496473, "volume": 34548505}, "trend_line": 7.284634, "activity_lines": {"activity_5": 8.185745, "activity_10": 7.913858, "activity_20": 7.708463, "activity_30": 7.509077}, "trend_signal": 1, "fair_value": 6.764806, "relative_strength": 15.23444, "rate_of_change": 0.5719983272593537, "market_dynamics": 0.827921, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.486763, "high": 8.486763, "low": 8.010961, "close": 8.059512, "volume": 28586924}, "trend_line": 7.326064, "activity_lines": {"activity_5": 8.198692, "activity_10": 7.962586, "activity_20": 7.759465, "activity_30": 7.559069}, "trend_signal": 1, "fair_value": 6.77882, "relative_strength": 8.171724, "rate_of_change": 0.5687313871911763, "market_dynamics": 0.936973, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.059514, "high": 8.399372, "low": 7.758495, "close": 7.904149, "volume": 25602252}, "trend_line": 7.345485, "activity_lines": {"activity_5": 8.124895, "activity_10": 7.976534, "activity_20": 7.789336, "activity_30": 7.596364}, "trend_signal": 1, "fair_value": 6.792682, "relative_strength": 5.514883, "rate_of_change": 0.26509459922818523, "market_dynamics": 0.808446, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.904149, "high": 9.904948, "low": 7.797336, "close": 9.904948, "volume": 52694568}, "trend_line": 7.443898, "activity_lines": {"activity_5": 8.709614, "activity_10": 8.348967, "activity_20": 8.004257, "activity_30": 7.761491}, "trend_signal": 1, "fair_value": 6.817258, "relative_strength": 29.260672, "rate_of_change": 1.3397753858322474, "market_dynamics": 0.94972, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.539879, "high": 10.891534, "low": 9.465378, "close": 9.484915, "volume": 149545569}, "trend_line": 7.529282, "activity_lines": {"activity_5": 9.024821, "activity_10": 8.607769, "activity_20": 8.164976, "activity_30": 7.89317}, "trend_signal": 1, "fair_value": 6.839866, "relative_strength": 25.46082, "rate_of_change": 1.1470334494105152, "market_dynamics": 1.042506, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.572829, "high": 10.627794, "low": 9.279783, "close": 10.237066, "volume": 167539477}, "trend_line": 7.645239, "activity_lines": {"activity_5": 9.513843, "activity_10": 8.97176, "activity_20": 8.387721, "activity_30": 8.067865}, "trend_signal": 1, "fair_value": 6.86645, "relative_strength": 33.67708, "rate_of_change": 1.5400804485739792, "market_dynamics": 1.276607, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.11008, "high": 11.702294, "low": 9.78773, "close": 10.051471, "volume": 145272296}, "trend_line": 7.748861, "activity_lines": {"activity_5": 9.824961, "activity_10": 9.241228, "activity_20": 8.581265, "activity_30": 8.223106}, "trend_signal": 1, "fair_value": 6.894379, "relative_strength": 30.347904, "rate_of_change": 1.3553794721132937, "market_dynamics": 1.593346, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.15892, "high": 10.15892, "low": 9.318855, "close": 9.641207, "volume": 68214966}, "trend_line": 7.843985, "activity_lines": {"activity_5": 9.866526, "activity_10": 9.390352, "activity_20": 8.72306, "activity_30": 8.345193}, "trend_signal": 1, "fair_value": 6.919557, "relative_strength": 22.589641, "rate_of_change": 1.22758686728282, "market_dynamics": 1.434327, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.62167, "high": 9.72912, "low": 9.250479, "close": 9.270015, "volume": 37548094}, "trend_line": 7.916703, "activity_lines": {"activity_5": 9.668558, "activity_10": 9.438108, "activity_20": 8.818965, "activity_30": 8.437195}, "trend_signal": 1, "fair_value": 6.942115, "relative_strength": 20.430125, "rate_of_change": 0.9270542970186717, "market_dynamics": 1.198366, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.260247, "high": 9.553293, "low": 8.70346, "close": 8.859751, "volume": 30646873}, "trend_line": 8.004876, "activity_lines": {"activity_5": 9.376163, "activity_10": 9.387496, "activity_20": 8.868092, "activity_30": 8.498037}, "trend_signal": 1, "fair_value": 6.959207, "relative_strength": 11.106025, "rate_of_change": 1.1137590989582329, "market_dynamics": 0.902612, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.76207, "high": 8.996506, "low": 8.742532, "close": 8.928129, "volume": 20256060}, "trend_line": 8.094033, "activity_lines": {"activity_5": 9.148239, "activity_10": 9.339711, "activity_20": 8.91599, "activity_30": 8.557601}, "trend_signal": 1, "fair_value": 6.977521, "relative_strength": 11.44929, "rate_of_change": 1.1137836488660182, "market_dynamics": 0.522946, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.928129, "high": 9.055116, "low": 8.469024, "close": 8.48856, "volume": 21991052}, "trend_line": 8.152678, "activity_lines": {"activity_5": 8.861054, "activity_10": 9.204155, "activity_20": 8.91368, "activity_30": 8.583055}, "trend_signal": 1, "fair_value": 6.983304, "relative_strength": 9.473592, "rate_of_change": 0.7245460946353972, "market_dynamics": 0.107269, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.439719, "high": 8.869519, "low": 8.205281, "close": 8.683924, "volume": 21622335}, "trend_line": 8.217188, "activity_lines": {"activity_5": 8.743184, "activity_10": 9.096319, "activity_20": 8.926223, "activity_30": 8.617329}, "trend_signal": 1, "fair_value": 6.994683, "relative_strength": 13.818712, "rate_of_change": 0.7912737385188069, "market_dynamics": -0.215326, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.635083, "high": 8.76207, "low": 8.039222, "close": 8.1076, "volume": 23341638}, "trend_line": 8.256661, "activity_lines": {"activity_5": 8.497026, "activity_10": 8.869519, "activity_20": 8.878777, "activity_30": 8.610258}, "trend_signal": 1, "fair_value": 7.003755, "relative_strength": 8.588729, "rate_of_change": 0.4803711439971825, "market_dynamics": -0.589886, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.576474, "high": 8.869519, "low": 8.146674, "close": 8.566706, "volume": 29154092}, "trend_line": 8.293312, "activity_lines": {"activity_5": 8.481397, "activity_10": 8.758873, "activity_20": 8.873855, "activity_30": 8.630261}, "trend_signal": 1, "fair_value": 7.016193, "relative_strength": 12.50773, "rate_of_change": 0.4438961463962355, "market_dynamics": -0.80653, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.59601, "high": 8.801142, "low": 8.508096, "close": 8.576473, "volume": 17300683}, "trend_line": 8.318636, "activity_lines": {"activity_5": 8.48856, "activity_10": 8.666696, "activity_20": 8.865969, "activity_30": 8.64853}, "trend_signal": 1, "fair_value": 7.029478, "relative_strength": 13.219666, "rate_of_change": 0.30535448322695996, "market_dynamics": -0.846735, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.556937, "high": 8.762069, "low": 8.088063, "close": 8.234587, "volume": 20616795}, "trend_line": 8.346805, "activity_lines": {"activity_5": 8.405205, "activity_10": 8.542551, "activity_20": 8.817511, "activity_30": 8.643107}, "trend_signal": 1, "fair_value": 7.039365, "relative_strength": 8.509298, "rate_of_change": 0.3386252265395446, "market_dynamics": -0.907753, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.234586, "high": 8.390877, "low": 7.931772, "close": 8.342036, "volume": 19357597}, "trend_line": 8.377261, "activity_lines": {"activity_5": 8.374597, "activity_10": 8.470977, "activity_20": 8.775957, "activity_30": 8.6428}, "trend_signal": 0, "fair_value": 7.049095, "relative_strength": 9.133325, "rate_of_change": 0.3648821315461536, "market_dynamics": -0.906641, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.342037, "high": 8.625314, "low": 8.234587, "close": 8.566706, "volume": 17842699}, "trend_line": 8.407762, "activity_lines": {"activity_5": 8.441672, "activity_10": 8.463873, "activity_20": 8.753113, "activity_30": 8.655022}, "trend_signal": 1, "fair_value": 7.063041, "relative_strength": 12.426802, "rate_of_change": 0.3640927506018879, "market_dynamics": -0.929734, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.527633, "high": 8.644851, "low": 8.361573, "close": 8.390878, "volume": 19919990}, "trend_line": 8.44632, "activity_lines": {"activity_5": 8.419531, "activity_10": 8.437588, "activity_20": 8.710646, "activity_30": 8.653933}, "trend_signal": 0, "fair_value": 7.071637, "relative_strength": 10.534666, "rate_of_change": 0.4586000412476006, "market_dynamics": -0.987137, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.351805, "high": 8.390878, "low": 7.785249, "close": 7.814554, "volume": 16361758}, "trend_line": 8.467609, "activity_lines": {"activity_5": 8.217004, "activity_10": 8.315041, "activity_20": 8.613008, "activity_30": 8.613173}, "trend_signal": 0, "fair_value": 7.077865, "relative_strength": 6.186281, "rate_of_change": 0.2520505971831454, "market_dynamics": -1.093188, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.804786, "high": 8.068528, "low": 7.560581, "close": 8.029455, "volume": 14545737}, "trend_line": 8.478583, "activity_lines": {"activity_5": 8.136905, "activity_10": 8.251814, "activity_20": 8.539083, "activity_30": 8.584905}, "trend_signal": 0, "fair_value": 7.086558, "relative_strength": 7.549535, "rate_of_change": 0.1295997488783543, "market_dynamics": -1.133219, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.009918, "high": 9.758425, "low": 7.980614, "close": 9.758425, "volume": 91335480}, "trend_line": 8.550103, "activity_lines": {"activity_5": 8.646805, "activity_10": 8.511293, "activity_20": 8.629966, "activity_30": 8.667476}, "trend_signal": 0, "fair_value": 7.105066, "relative_strength": 29.309575, "rate_of_change": 0.8435371806821915, "market_dynamics": -0.691526, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.119848, "high": 10.735244, "low": 9.250479, "close": 9.29932, "volume": 231670731}, "trend_line": 8.598227, "activity_lines": {"activity_5": 8.909243, "activity_10": 8.667762, "activity_20": 8.668295, "activity_30": 8.715812}, "trend_signal": 1, "fair_value": 7.119485, "relative_strength": 22.2128, "rate_of_change": 0.5628470206733137, "market_dynamics": -0.235061, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.34816, "high": 9.641206, "low": 9.143028, "close": 9.484915, "volume": 77221672}, "trend_line": 8.656098, "activity_lines": {"activity_5": 9.184706, "activity_10": 8.836307, "activity_20": 8.727183, "activity_30": 8.773018}, "trend_signal": 1, "fair_value": 7.135999, "relative_strength": 23.340294, "rate_of_change": 0.6730573640356372, "market_dynamics": 0.271837, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.484916, "high": 10.354284, "low": 9.484916, "close": 9.846338, "volume": 133235687}, "trend_line": 8.7545, "activity_lines": {"activity_5": 9.507708, "activity_10": 9.053872, "activity_20": 8.820492, "activity_30": 8.849808}, "trend_signal": 1, "fair_value": 7.155131, "relative_strength": 27.643095, "rate_of_change": 1.1367939688298365, "market_dynamics": 0.876596, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.807266, "high": 11.311567, "low": 9.592365, "close": 10.237066, "volume": 200485225}, "trend_line": 8.844563, "activity_lines": {"activity_5": 9.825499, "activity_10": 9.319389, "activity_20": 8.952874, "activity_30": 8.945457}, "trend_signal": 1, "fair_value": 7.177371, "relative_strength": 31.974992, "rate_of_change": 1.0287623507910295, "market_dynamics": 1.007521, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.158921, "high": 10.188226, "low": 9.289551, "close": 9.377465, "volume": 67238120}, "trend_line": 8.897882, "activity_lines": {"activity_5": 9.709584, "activity_10": 9.392206, "activity_20": 9.002506, "activity_30": 8.979838}, "trend_signal": 1, "fair_value": 7.196213, "relative_strength": 22.518855, "rate_of_change": 0.6028449342268051, "market_dynamics": 0.947158, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.279783, "high": 9.641206, "low": 9.230941, "close": 9.29932, "volume": 45068500}, "trend_line": 8.942445, "activity_lines": {"activity_5": 9.593017, "activity_10": 9.431989, "activity_20": 9.045951, "activity_30": 9.005737}, "trend_signal": 1, "fair_value": 7.213347, "relative_strength": 21.740345, "rate_of_change": 0.5008270507520795, "market_dynamics": 0.859534, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.29932, "high": 9.387232, "low": 8.889056, "close": 8.937896, "volume": 33900778}, "trend_line": 8.962662, "activity_lines": {"activity_5": 9.355975, "activity_10": 9.392739, "activity_20": 9.054836, "activity_30": 9.005444}, "trend_signal": 1, "fair_value": 7.229552, "relative_strength": 17.298649, "rate_of_change": 0.22607910923691, "market_dynamics": 0.582885, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.976969, "high": 9.94402, "low": 8.625314, "close": 9.533756, "volume": 58327390}, "trend_line": 8.997238, "activity_lines": {"activity_5": 9.354021, "activity_10": 9.451881, "activity_20": 9.120097, "activity_30": 9.042289}, "trend_signal": 1, "fair_value": 7.248611, "relative_strength": 21.722435, "rate_of_change": 0.38577824311571157, "market_dynamics": 0.348006, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.953788, "high": 10.21753, "low": 9.397002, "close": 9.523989, "volume": 96407356}, "trend_line": 9.046054, "activity_lines": {"activity_5": 9.369651, "activity_10": 9.477989, "activity_20": 9.181543, "activity_30": 9.076272}, "trend_signal": 1, "fair_value": 7.270685, "relative_strength": 22.414244, "rate_of_change": 0.5425665076326804, "market_dynamics": 0.319766, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.494684, "high": 10.188226, "low": 9.094188, "close": 9.611902, "volume": 123696091}, "trend_line": 9.102979, "activity_lines": {"activity_5": 9.462123, "activity_10": 9.492908, "activity_20": 9.246432, "activity_30": 9.112779}, "trend_signal": 1, "fair_value": 7.294408, "relative_strength": 24.387072, "rate_of_change": 0.6292799048071089, "market_dynamics": 0.36482, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.592365, "high": 9.817034, "low": 8.390878, "close": 8.420182, "volume": 65905118}, "trend_line": 9.053487, "activity_lines": {"activity_5": 9.141726, "activity_10": 9.293814, "activity_20": 9.193405, "activity_30": 9.068727}, "trend_signal": 1, "fair_value": 7.311518, "relative_strength": 10.211655, "rate_of_change": -0.5436901480273544, "market_dynamics": 0.230961, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.400646, "high": 8.400646, "low": 7.306609, "close": 7.912237, "volume": 46396342}, "trend_line": 9.001064, "activity_lines": {"activity_5": 8.710624, "activity_10": 9.018351, "activity_20": 9.090513, "activity_30": 8.995098}, "trend_signal": 0, "fair_value": 7.325312, "relative_strength": 0.355373, "rate_of_change": -0.5790365634810211, "market_dynamics": -0.114764, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.970846, "high": 7.970846, "low": 6.124657, "close": 6.349326, "volume": 42489639}, "trend_line": 8.871473, "activity_lines": {"activity_5": 7.826928, "activity_10": 8.487317, "activity_20": 8.841889, "activity_30": 8.824018}, "trend_signal": 0, "fair_value": 7.329871, "relative_strength": -14.281055, "rate_of_change": -1.439729791944592, "market_dynamics": -0.638559, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.280948, "high": 6.290716, "low": 5.050156, "close": 5.665552, "volume": 60287994}, "trend_line": 8.725276, "activity_lines": {"activity_5": 6.927603, "activity_10": 7.895542, "activity_20": 8.53875, "activity_30": 8.617185}, "trend_signal": 0, "fair_value": 7.329685, "relative_strength": -26.974249, "rate_of_change": -1.6479450481335038, "market_dynamics": -1.162216, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.919525, "high": 7.208927, "low": 5.851147, "close": 7.208927, "volume": 81513489}, "trend_line": 8.6442, "activity_lines": {"activity_5": 6.799965, "activity_10": 7.667499, "activity_20": 8.394832, "activity_30": 8.519356}, "trend_signal": 0, "fair_value": 7.340358, "relative_strength": -11.379719, "rate_of_change": -0.9292084284783597, "market_dynamics": -1.307785, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.501972, "high": 8.185745, "low": 6.886576, "close": 7.931772, "volume": 112905447}, "trend_line": 8.599592, "activity_lines": {"activity_5": 7.073474, "activity_10": 7.61031, "activity_20": 8.325152, "activity_30": 8.473393}, "trend_signal": 0, "fair_value": 7.356026, "relative_strength": -3.432047, "rate_of_change": -0.5160454408736518, "market_dynamics": -1.209203, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.765713, "high": 8.254123, "low": 7.472668, "close": 7.765713, "volume": 98130324}, "trend_line": 8.563124, "activity_lines": {"activity_5": 7.324191, "activity_10": 7.547794, "activity_20": 8.24268, "activity_30": 8.419594}, "trend_signal": 0, "fair_value": 7.373406, "relative_strength": -6.226811, "rate_of_change": -0.42406663013779355, "market_dynamics": -0.9552, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.697336, "high": 8.088063, "low": 7.619191, "close": 8.058759, "volume": 69819648}, "trend_line": 8.534145, "activity_lines": {"activity_5": 7.682358, "activity_10": 7.559871, "activity_20": 8.191095, "activity_30": 8.387055}, "trend_signal": 0, "fair_value": 7.391758, "relative_strength": -3.195035, "rate_of_change": -0.3384162135220703, "market_dynamics": -0.702741, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1076, "high": 8.420183, "low": 8.029455, "close": 8.127136, "volume": 62359193}, "trend_line": 8.522097, "activity_lines": {"activity_5": 7.949355, "activity_10": 7.611198, "activity_20": 8.144859, "activity_30": 8.360796}, "trend_signal": 0, "fair_value": 7.408619, "relative_strength": -2.455933, "rate_of_change": -0.1411740719193318, "market_dynamics": -0.543783, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.078296, "high": 8.263891, "low": 7.40429, "close": 7.795018, "volume": 36729233}, "trend_line": 8.492467, "activity_lines": {"activity_5": 7.941541, "activity_10": 7.627538, "activity_20": 8.066527, "activity_30": 8.313888}, "trend_signal": 0, "fair_value": 7.422264, "relative_strength": -6.464835, "rate_of_change": -0.3476843786218454, "market_dynamics": -0.560457, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.795018, "high": 8.400646, "low": 7.736409, "close": 7.853627, "volume": 33019690}, "trend_line": 8.484001, "activity_lines": {"activity_5": 7.91419, "activity_10": 7.687568, "activity_20": 8.003127, "activity_30": 8.272672}, "trend_signal": 0, "fair_value": 7.436467, "relative_strength": -6.756633, "rate_of_change": -0.09968834733182133, "market_dynamics": -0.536931, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.804786, "high": 8.009918, "low": 7.179621, "close": 7.287072, "volume": 34334631}, "trend_line": 8.441347, "activity_lines": {"activity_5": 7.703197, "activity_10": 7.654889, "activity_20": 7.892653, "activity_30": 8.195451}, "trend_signal": 0, "fair_value": 7.447701, "relative_strength": -12.109375, "rate_of_change": -0.5027580736965833, "market_dynamics": -0.585727, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.238231, "high": 7.374986, "low": 6.114889, "close": 6.622835, "volume": 45916883}, "trend_line": 8.376225, "activity_lines": {"activity_5": 7.302701, "activity_10": 7.512806, "activity_20": 7.729385, "activity_30": 8.078128}, "trend_signal": 0, "fair_value": 7.453591, "relative_strength": -21.203612, "rate_of_change": -0.7714645541760168, "market_dynamics": -0.69827, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.622835, "high": 8.195514, "low": 6.320021, "close": 7.814554, "volume": 74402132}, "trend_line": 8.362224, "activity_lines": {"activity_5": 7.395173, "activity_10": 7.582426, "activity_20": 7.694964, "activity_30": 8.041891}, "trend_signal": 0, "fair_value": 7.46718, "relative_strength": -7.863494, "rate_of_change": -0.16715167035269915, "market_dynamics": -0.506521, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.775482, "high": 8.088064, "low": 7.716872, "close": 7.873164, "volume": 34025450}, "trend_line": 8.346595, "activity_lines": {"activity_5": 7.528021, "activity_10": 7.623631, "activity_20": 7.67766, "activity_30": 8.010338}, "trend_signal": 0, "fair_value": 7.481628, "relative_strength": -7.944905, "rate_of_change": -0.18690003998934715, "market_dynamics": -0.367513, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.00015, "high": 8.185746, "low": 7.941541, "close": 8.009918, "volume": 42516365}, "trend_line": 8.328036, "activity_lines": {"activity_5": 7.701243, "activity_10": 7.677622, "activity_20": 7.680544, "activity_30": 7.988617}, "trend_signal": 0, "fair_value": 7.496893, "relative_strength": -7.996681, "rate_of_change": -0.22235414561266922, "market_dynamics": -0.103767, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8927, "high": 7.931772, "low": 7.658263, "close": 7.931772, "volume": 33780600}, "trend_line": 8.312732, "activity_lines": {"activity_5": 7.837998, "activity_10": 7.715984, "activity_20": 7.682125, "activity_30": 7.963052}, "trend_signal": 0, "fair_value": 7.511294, "relative_strength": -8.994793, "rate_of_change": -0.18376481561799715, "market_dynamics": 0.19482, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.009918, "high": 8.009918, "low": 7.736409, "close": 7.795018, "volume": 25588401}, "trend_line": 8.312081, "activity_lines": {"activity_5": 7.886188, "activity_10": 7.726463, "activity_20": 7.675474, "activity_30": 7.929651}, "trend_signal": 0, "fair_value": 7.525603, "relative_strength": -8.734712, "rate_of_change": -0.007831360375882314, "market_dynamics": 0.232503, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.795018, "high": 8.146673, "low": 7.658264, "close": 8.1076, "volume": 43612622}, "trend_line": 8.314686, "activity_lines": {"activity_5": 7.960426, "activity_10": 7.79857, "activity_20": 7.706872, "activity_30": 7.916459}, "trend_signal": 0, "fair_value": 7.540468, "relative_strength": -5.070558, "rate_of_change": 0.0313399255854323, "market_dynamics": 0.349806, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.068528, "high": 8.068528, "low": 6.793566, "close": 7.162132, "volume": 55137400}, "trend_line": 8.228143, "activity_lines": {"activity_5": 7.699972, "activity_10": 7.699129, "activity_20": 7.654969, "activity_30": 7.8421}, "trend_signal": 0, "fair_value": 7.549393, "relative_strength": -14.988347, "rate_of_change": -1.0408450782146277, "market_dynamics": 0.2284, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.142209, "high": 7.650232, "low": 6.942984, "close": 7.580504, "volume": 25421300}, "trend_line": 8.170849, "activity_lines": {"activity_5": 7.626377, "activity_10": 7.687262, "activity_20": 7.654578, "activity_30": 7.800317}, "trend_signal": 0, "fair_value": 7.558405, "relative_strength": -9.472048, "rate_of_change": -0.6963175044478305, "market_dynamics": 0.096298, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.560581, "high": 7.94907, "low": 7.451008, "close": 7.590465, "volume": 27831857}, "trend_line": 8.107701, "activity_lines": {"activity_5": 7.58473, "activity_10": 7.682173, "activity_20": 7.659133, "activity_30": 7.762873}, "trend_signal": 0, "fair_value": 7.569774, "relative_strength": -8.36484, "rate_of_change": -0.7728450250396254, "market_dynamics": -0.020557, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.55062, "high": 7.690078, "low": 7.122287, "close": 7.530698, "volume": 31635600}, "trend_line": 8.030513, "activity_lines": {"activity_5": 7.545915, "activity_10": 7.660701, "activity_20": 7.659529, "activity_30": 7.725647}, "trend_signal": 0, "fair_value": 7.579734, "relative_strength": -7.831568, "rate_of_change": -0.9520331349170543, "market_dynamics": -0.181955, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.540659, "high": 7.700039, "low": 7.112325, "close": 7.132248, "volume": 18951500}, "trend_line": 7.927019, "activity_lines": {"activity_5": 7.391904, "activity_10": 7.550276, "activity_20": 7.616352, "activity_30": 7.667695}, "trend_signal": 0, "fair_value": 7.586898, "relative_strength": -11.853752, "rate_of_change": -1.2887595101334068, "market_dynamics": -0.279409, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.231861, "high": 7.560582, "low": 6.773643, "close": 7.411163, "volume": 23289900}, "trend_line": 7.861475, "activity_lines": {"activity_5": 7.395889, "activity_10": 7.502969, "activity_20": 7.592753, "activity_30": 7.634414}, "trend_signal": 0, "fair_value": 7.595006, "relative_strength": -8.614916, "rate_of_change": -0.8268429784260536, "market_dynamics": -0.308705, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.411163, "high": 7.460969, "low": 6.793566, "close": 7.102365, "volume": 20175700}, "trend_line": 7.788243, "activity_lines": {"activity_5": 7.280339, "activity_10": 7.407917, "activity_20": 7.538782, "activity_30": 7.585439}, "trend_signal": 0, "fair_value": 7.601979, "relative_strength": -12.274503, "rate_of_change": -0.9315300245819117, "market_dynamics": -0.395843, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.022675, "high": 7.092403, "low": 6.594341, "close": 6.893178, "volume": 17647616}, "trend_line": 7.720086, "activity_lines": {"activity_5": 7.126936, "activity_10": 7.291332, "activity_20": 7.468839, "activity_30": 7.527693}, "trend_signal": 0, "fair_value": 7.60393, "relative_strength": -11.79531, "rate_of_change": -0.8751267776313523, "market_dynamics": -0.558665, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.933023, "high": 7.241822, "low": 6.74376, "close": 6.972868, "volume": 19343301}, "trend_line": 7.634723, "activity_lines": {"activity_5": 7.046581, "activity_10": 7.208119, "activity_20": 7.410639, "activity_30": 7.479485}, "trend_signal": 0, "fair_value": 7.608214, "relative_strength": -10.885412, "rate_of_change": -1.1057260242955853, "market_dynamics": -0.704141, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.903139, "high": 6.992791, "low": 6.574419, "close": 6.66407, "volume": 20702651}, "trend_line": 7.539393, "activity_lines": {"activity_5": 6.900483, "activity_10": 7.08371, "activity_20": 7.328201, "activity_30": 7.416862}, "trend_signal": 0, "fair_value": 7.607825, "relative_strength": -13.31526, "rate_of_change": -1.2486373113995175, "market_dynamics": -0.964233, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.683992, "high": 6.913101, "low": 6.574418, "close": 6.82345, "volume": 15355998}, "trend_line": 7.446444, "activity_lines": {"activity_5": 6.838724, "activity_10": 7.014524, "activity_20": 7.26791, "activity_30": 7.370672}, "trend_signal": 0, "fair_value": 7.608702, "relative_strength": -11.554537, "rate_of_change": -1.2328446069862646, "market_dynamics": -1.140616, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.82345, "high": 7.07248, "low": 6.405077, "close": 6.484767, "volume": 35145946}, "trend_line": 7.38193, "activity_lines": {"activity_5": 6.703251, "activity_10": 6.889918, "activity_20": 7.179989, "activity_30": 7.308629}, "trend_signal": 0, "fair_value": 7.604897, "relative_strength": -14.96865, "rate_of_change": -0.8663732648764962, "market_dynamics": -1.178375, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.564458, "high": 6.863294, "low": 6.325387, "close": 6.773643, "volume": 21502057}, "trend_line": 7.343977, "activity_lines": {"activity_5": 6.705243, "activity_10": 6.837758, "activity_20": 7.126098, "activity_30": 7.269384}, "trend_signal": 0, "fair_value": 7.602699, "relative_strength": -10.550217, "rate_of_change": -0.5141338376278277, "market_dynamics": -1.132396, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.763682, "high": 6.853333, "low": 6.534574, "close": 6.534574, "volume": 17401100}, "trend_line": 7.350152, "activity_lines": {"activity_5": 6.635514, "activity_10": 6.756981, "activity_20": 7.051885, "activity_30": 7.217165}, "trend_signal": 0, "fair_value": 7.596887, "relative_strength": -11.141604, "rate_of_change": 0.08408250733900473, "market_dynamics": -1.154965, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.514651, "high": 6.733799, "low": 6.425, "close": 6.444922, "volume": 15888943}, "trend_line": 7.376131, "activity_lines": {"activity_5": 6.565121, "activity_10": 6.678015, "activity_20": 6.969553, "activity_30": 7.158763}, "trend_signal": 0, "fair_value": 7.582784, "relative_strength": -10.132505, "rate_of_change": 0.35344847290233483, "market_dynamics": -1.126977, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.444922, "high": 6.574419, "low": 6.215814, "close": 6.444922, "volume": 10117700}, "trend_line": 7.350664, "activity_lines": {"activity_5": 6.509338, "activity_10": 6.611547, "activity_20": 6.893743, "activity_30": 7.098685}, "trend_signal": 0, "fair_value": 7.575234, "relative_strength": -10.950788, "rate_of_change": -0.34526230621446263, "market_dynamics": -1.265915, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.425, "high": 7.251783, "low": 6.355271, "close": 7.211938, "volume": 26538821}, "trend_line": 7.32667, "activity_lines": {"activity_5": 6.734462, "activity_10": 6.702103, "activity_20": 6.897783, "activity_30": 7.089735}, "trend_signal": 0, "fair_value": 7.565069, "relative_strength": -11.475368, "rate_of_change": -0.32641949081062704, "market_dynamics": -0.878209, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.530698, "high": 7.879341, "low": 7.281667, "close": 7.839496, "volume": 15117867}, "trend_line": 7.329129, "activity_lines": {"activity_5": 7.120294, "activity_10": 6.904769, "activity_20": 6.965391, "activity_30": 7.12282}, "trend_signal": 0, "fair_value": 7.561069, "relative_strength": -10.748808, "rate_of_change": 0.03356231412087605, "market_dynamics": -0.264067, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.616473, "high": 8.626434, "low": 7.47093, "close": 7.55062, "volume": 53392647}, "trend_line": 7.312191, "activity_lines": {"activity_5": 7.338778, "activity_10": 7.037707, "activity_20": 7.005926, "activity_30": 7.13711}, "trend_signal": 0, "fair_value": 7.558157, "relative_strength": -10.59876, "rate_of_change": -0.23110522409961232, "market_dynamics": 0.389977, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.570543, "high": 7.879341, "low": 7.39124, "close": 7.769768, "volume": 31402543}, "trend_line": 7.300279, "activity_lines": {"activity_5": 7.562574, "activity_10": 7.199984, "activity_20": 7.068496, "activity_30": 7.166631}, "trend_signal": 0, "fair_value": 7.56014, "relative_strength": -9.016849, "rate_of_change": -0.16290602912315322, "market_dynamics": 1.08998, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.819574, "high": 8.18814, "low": 7.799651, "close": 8.068605, "volume": 39308700}, "trend_line": 7.309399, "activity_lines": {"activity_5": 7.797659, "activity_10": 7.396493, "activity_20": 7.161136, "activity_30": 7.2162}, "trend_signal": 0, "fair_value": 7.565815, "relative_strength": -6.489729, "rate_of_change": 0.12492673225229117, "market_dynamics": 1.336284, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.307675, "high": 8.367441, "low": 7.879341, "close": 7.919186, "volume": 44734303}, "trend_line": 7.311584, "activity_lines": {"activity_5": 7.874693, "activity_10": 7.543195, "activity_20": 7.235228, "activity_30": 7.255542}, "trend_signal": 0, "fair_value": 7.572062, "relative_strength": -7.28088, "rate_of_change": 0.02989301856417855, "market_dynamics": 1.4604, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.919186, "high": 8.666279, "low": 7.919186, "close": 8.467054, "volume": 55169600}, "trend_line": 7.350917, "activity_lines": {"activity_5": 8.087199, "activity_10": 7.763428, "activity_20": 7.359886, "activity_30": 7.330088}, "trend_signal": 0, "fair_value": 7.581332, "relative_strength": -5.509184, "rate_of_change": 0.5379545663429438, "market_dynamics": 1.496277, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.477016, "high": 8.815699, "low": 8.218023, "close": 8.218023, "volume": 44457050}, "trend_line": 7.40409, "activity_lines": {"activity_5": 8.174858, "activity_10": 7.907595, "activity_20": 7.456652, "activity_30": 7.38603}, "trend_signal": 0, "fair_value": 7.590781, "relative_strength": -4.521593, "rate_of_change": 0.723351930106137, "market_dynamics": 1.519866, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.168217, "high": 11.634729, "low": 7.889302, "close": 11.634729, "volume": 46268914}, "trend_line": 7.531429, "activity_lines": {"activity_5": 9.356925, "activity_10": 8.642372, "activity_20": 7.875546, "activity_30": 7.658975}, "trend_signal": 1, "fair_value": 7.622255, "relative_strength": 37.337142, "rate_of_change": 1.7198467333595362, "market_dynamics": 1.531895, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.800194, "high": 14.085195, "low": 10.459302, "close": 11.176512, "volume": 338540198}, "trend_line": 7.64154, "activity_lines": {"activity_5": 10.128589, "activity_10": 9.199477, "activity_20": 8.22936, "activity_30": 7.894142}, "trend_signal": 1, "fair_value": 7.65073, "relative_strength": 29.460749, "rate_of_change": 1.4620200230261726, "market_dynamics": 1.578632, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.196434, "high": 12.192558, "low": 10.857752, "close": 11.594884, "volume": 329561712}, "trend_line": 7.761039, "activity_lines": {"activity_5": 10.832517, "activity_10": 9.746621, "activity_20": 8.605089, "activity_30": 8.149196}, "trend_signal": 1, "fair_value": 7.681397, "relative_strength": 31.215786, "rate_of_change": 1.563807818842802, "market_dynamics": 1.595268, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.455427, "high": 13.626977, "low": 11.375737, "close": 12.989457, "volume": 342596952}, "trend_line": 7.929629, "activity_lines": {"activity_5": 11.756256, "activity_10": 10.467634, "activity_20": 9.092241, "activity_30": 8.486513}, "trend_signal": 1, "fair_value": 7.716656, "relative_strength": 46.795897, "rate_of_change": 2.172260698599762, "market_dynamics": 1.666989, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.800195, "high": 13.447675, "low": 10.658526, "close": 11.435503, "volume": 143582817}, "trend_line": 8.050978, "activity_lines": {"activity_5": 11.860517, "activity_10": 10.812473, "activity_20": 9.402367, "activity_30": 8.712699}, "trend_signal": 1, "fair_value": 7.740912, "relative_strength": 29.922923, "rate_of_change": 1.5303238020341225, "market_dynamics": 1.590986, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.395659, "high": 11.455427, "low": 9.891512, "close": 10.459302, "volume": 88066929}, "trend_line": 8.129368, "activity_lines": {"activity_5": 11.424878, "activity_10": 10.909188, "activity_20": 9.598272, "activity_30": 8.868074}, "trend_signal": 1, "fair_value": 7.758789, "relative_strength": 17.702599, "rate_of_change": 0.9736705279780773, "market_dynamics": 1.348146, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.469264, "high": 10.509109, "low": 9.044806, "close": 9.124496, "volume": 52467010}, "trend_line": 8.19478, "activity_lines": {"activity_5": 10.622666, "activity_10": 10.71431, "activity_20": 9.648979, "activity_30": 8.932276}, "trend_signal": 1, "fair_value": 7.768477, "relative_strength": 9.006861, "rate_of_change": 0.8046381957367442, "market_dynamics": 0.91701, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.034845, "high": 13.138876, "low": 8.716085, "close": 13.138876, "volume": 164875954}, "trend_line": 8.380059, "activity_lines": {"activity_5": 11.295382, "activity_10": 11.230121, "activity_20": 10.071051, "activity_30": 9.25125}, "trend_signal": 1, "fair_value": 7.806285, "relative_strength": 58.046689, "rate_of_change": 2.260939280859273, "market_dynamics": 0.751529, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.700581, "high": 15.858295, "low": 11.794108, "close": 12.053102, "volume": 511002323}, "trend_line": 8.528814, "activity_lines": {"activity_5": 11.503241, "activity_10": 11.453615, "activity_20": 10.35803, "activity_30": 9.488221}, "trend_signal": 1, "fair_value": 7.837257, "relative_strength": 41.311356, "rate_of_change": 1.7751068339733802, "market_dynamics": 0.716833, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.943527, "high": 13.377946, "low": 11.624768, "close": 12.252326, "volume": 270929618}, "trend_line": 8.686202, "activity_lines": {"activity_5": 11.839931, "activity_10": 11.648131, "activity_20": 10.638842, "activity_30": 9.728447}, "trend_signal": 1, "fair_value": 7.871342, "relative_strength": 42.34384, "rate_of_change": 1.8453679491661934, "market_dynamics": 0.764853, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.112868, "high": 12.322054, "low": 11.186472, "close": 11.236279, "volume": 37707500}, "trend_line": 8.823003, "activity_lines": {"activity_5": 11.783484, "activity_10": 11.58456, "activity_20": 10.79566, "activity_30": 9.892968}, "trend_signal": 1, "fair_value": 7.896036, "relative_strength": 29.924336, "rate_of_change": 1.574923079154735, "market_dynamics": 0.78679, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.306008, "high": 12.491395, "low": 11.266163, "close": 12.312093, "volume": 107648800}, "trend_line": 8.986367, "activity_lines": {"activity_5": 12.033843, "activity_10": 11.723837, "activity_20": 11.032121, "activity_30": 10.118071}, "trend_signal": 1, "fair_value": 7.927198, "relative_strength": 38.67269, "rate_of_change": 1.8515691312810345, "market_dynamics": 0.6039, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.322054, "high": 12.969536, "low": 11.973411, "close": 12.043139, "volume": 161582653}, "trend_line": 9.151059, "activity_lines": {"activity_5": 11.982044, "activity_10": 11.793565, "activity_20": 11.215028, "activity_30": 10.315282}, "trend_signal": 1, "fair_value": 7.958167, "relative_strength": 32.362418, "rate_of_change": 1.8326872249931538, "market_dynamics": 0.344637, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.013257, "high": 14.045349, "low": 12.013257, "close": 13.607054, "volume": 212745520}, "trend_line": 9.374855, "activity_lines": {"activity_5": 12.524599, "activity_10": 12.139492, "activity_20": 11.523874, "activity_30": 10.602766}, "trend_signal": 1, "fair_value": 8.001548, "relative_strength": 46.43146, "rate_of_change": 2.4455748782736526, "market_dynamics": 0.239949, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.547288, "high": 14.095155, "low": 12.471473, "close": 12.491395, "volume": 185715020}, "trend_line": 9.558806, "activity_lines": {"activity_5": 12.591672, "activity_10": 12.271342, "activity_20": 11.699002, "activity_30": 10.803833}, "trend_signal": 1, "fair_value": 8.040779, "relative_strength": 35.698991, "rate_of_change": 1.9621743482965914, "market_dynamics": 0.214799, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.481433, "high": 13.607054, "low": 12.122829, "close": 13.16876, "volume": 124253997}, "trend_line": 9.775629, "activity_lines": {"activity_5": 12.868594, "activity_10": 12.507152, "activity_20": 11.915114, "activity_30": 11.036733}, "trend_signal": 1, "fair_value": 8.084229, "relative_strength": 39.554495, "rate_of_change": 2.2683063135709602, "market_dynamics": 0.146227, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.198643, "high": 14.154923, "low": 12.591008, "close": 13.238488, "volume": 129729698}, "trend_line": 9.989464, "activity_lines": {"activity_5": 13.039927, "activity_10": 12.706377, "activity_20": 12.112157, "activity_30": 11.260143}, "trend_signal": 1, "fair_value": 8.126902, "relative_strength": 37.201609, "rate_of_change": 2.1874295761428706, "market_dynamics": 0.116649, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.198643, "high": 13.81624, "low": 12.720504, "close": 12.740426, "volume": 97846328}, "trend_line": 10.197986, "activity_lines": {"activity_5": 12.98348, "activity_10": 12.740245, "activity_20": 12.237146, "activity_30": 11.437625}, "trend_signal": 1, "fair_value": 8.165708, "relative_strength": 33.170962, "rate_of_change": 2.0874193049797296, "market_dynamics": -0.098059, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.720504, "high": 14.872132, "low": 11.983372, "close": 14.254536, "volume": 219182053}, "trend_line": 10.447349, "activity_lines": {"activity_5": 13.385251, "activity_10": 13.05665, "activity_20": 12.483379, "activity_30": 11.699338}, "trend_signal": 1, "fair_value": 8.213853, "relative_strength": 47.907726, "rate_of_change": 2.445218104829725, "market_dynamics": 0.066834, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.965659, "high": 15.639147, "low": 13.756473, "close": 14.314302, "volume": 215869372}, "trend_line": 10.706673, "activity_lines": {"activity_5": 13.763778, "activity_10": 13.343896, "activity_20": 12.707744, "activity_30": 11.948818}, "trend_signal": 1, "fair_value": 8.260605, "relative_strength": 47.243223, "rate_of_change": 2.482199072702553, "market_dynamics": 0.277186, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.879884, "high": 13.128915, "low": 10.439379, "close": 11.883759, "volume": 127397896}, "trend_line": 10.887968, "activity_lines": {"activity_5": 13.210597, "activity_10": 13.151735, "activity_20": 12.671599, "activity_30": 12.024759}, "trend_signal": 1, "fair_value": 8.296001, "relative_strength": 25.119949, "rate_of_change": 1.6932897829232332, "market_dynamics": 0.155986, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.252326, "high": 12.591008, "low": 11.086861, "close": 11.286085, "volume": 85603364}, "trend_line": 11.04934, "activity_lines": {"activity_5": 12.543858, "activity_10": 12.839133, "activity_20": 12.577347, "activity_30": 12.050444}, "trend_signal": 1, "fair_value": 8.327934, "relative_strength": 16.450848, "rate_of_change": 1.4821130995241727, "market_dynamics": -0.079641, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.345853, "high": 12.322054, "low": 11.156589, "close": 12.063062, "volume": 91384900}, "trend_line": 11.211044, "activity_lines": {"activity_5": 12.266271, "activity_10": 12.686454, "activity_20": 12.55657, "activity_30": 12.115846}, "trend_signal": 1, "fair_value": 8.365582, "relative_strength": 22.871932, "rate_of_change": 1.4634720263834629, "market_dynamics": -0.497026, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.381822, "high": 12.381822, "low": 11.525155, "close": 12.023217, "volume": 39249897}, "trend_line": 11.350501, "activity_lines": {"activity_5": 12.020561, "activity_10": 12.526169, "activity_20": 12.52977, "activity_30": 12.168244}, "trend_signal": 1, "fair_value": 8.404506, "relative_strength": 22.172952, "rate_of_change": 1.2439251866284724, "market_dynamics": -1.012013, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.252326, "high": 13.268371, "low": 12.152713, "close": 12.770309, "volume": 90435300}, "trend_line": 11.524491, "activity_lines": {"activity_5": 12.172635, "activity_10": 12.530516, "activity_20": 12.578722, "activity_30": 12.259845}, "trend_signal": 1, "fair_value": 8.449872, "relative_strength": 26.282172, "rate_of_change": 1.5328838788701915, "market_dynamics": -1.043656, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.879884, "high": 13.686744, "low": 12.212481, "close": 13.09903, "volume": 120008664}, "trend_line": 11.702133, "activity_lines": {"activity_5": 12.537216, "activity_10": 12.589558, "activity_20": 12.652625, "activity_30": 12.361428}, "trend_signal": 1, "fair_value": 8.497774, "relative_strength": 27.439636, "rate_of_change": 1.541430333018617, "market_dynamics": -0.826303, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.039263, "high": 13.397868, "low": 12.491395, "close": 12.581047, "volume": 123119321}, "trend_line": 11.852548, "activity_lines": {"activity_5": 12.648119, "activity_10": 12.55569, "activity_20": 12.664626, "activity_30": 12.418132}, "trend_signal": 1, "fair_value": 8.545662, "relative_strength": 22.148552, "rate_of_change": 1.2853639588611805, "market_dynamics": -0.70676, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.581046, "high": 13.905891, "low": 12.501357, "close": 12.899806, "volume": 185581466}, "trend_line": 12.018568, "activity_lines": {"activity_5": 12.778943, "activity_10": 12.591732, "activity_20": 12.690525, "activity_30": 12.485697}, "trend_signal": 1, "fair_value": 8.595899, "relative_strength": 24.322766, "rate_of_change": 1.4007114757096921, "market_dynamics": -0.495987, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.650775, "high": 13.00938, "low": 11.94, "close": 12.06, "volume": 65383364}, "trend_line": 12.138333, "activity_lines": {"activity_5": 12.574049, "activity_10": 12.472184, "activity_20": 12.637581, "activity_30": 12.48837}, "trend_signal": 1, "fair_value": 8.6391, "relative_strength": 14.068903, "rate_of_change": 0.9964997493877742, "market_dynamics": -0.626706, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.13, "high": 13.59, "low": 12.06, "close": 13.08, "volume": 140771370}, "trend_line": 12.300399, "activity_lines": {"activity_5": 12.706703, "activity_10": 12.577991, "activity_20": 12.681747, "activity_30": 12.549123}, "trend_signal": 1, "fair_value": 8.684676, "relative_strength": 22.982622, "rate_of_change": 1.335158625158835, "market_dynamics": -0.606023, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.97, "close": 12.0, "volume": 116620600}, "trend_line": 12.312575, "activity_lines": {"activity_5": 12.458711, "activity_10": 12.509876, "activity_20": 12.619115, "activity_30": 12.529742}, "trend_signal": 1, "fair_value": 8.724553, "relative_strength": 12.686891, "rate_of_change": 0.09898865882318278, "market_dynamics": -0.71816, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.95, "high": 12.89, "low": 11.8, "close": 12.47, "volume": 60345700}, "trend_line": 12.355691, "activity_lines": {"activity_5": 12.440654, "activity_10": 12.525102, "activity_20": 12.597608, "activity_30": 12.539899}, "trend_signal": 1, "fair_value": 8.766769, "relative_strength": 14.135983, "rate_of_change": 0.3501785775924166, "market_dynamics": -0.869576, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.52, "high": 13.16, "low": 12.38, "close": 12.39, "volume": 72666458}, "trend_line": 12.382195, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.504257, "activity_20": 12.56773, "activity_30": 12.542112}, "trend_signal": 1, "fair_value": 8.809032, "relative_strength": 11.062987, "rate_of_change": 0.2145084398759988, "market_dynamics": -0.904025, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 12.79, "low": 12.28, "close": 12.53, "volume": 44315566}, "trend_line": 12.36688, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.502922, "activity_20": 12.549533, "activity_30": 12.551648}, "trend_signal": 1, "fair_value": 8.851818, "relative_strength": 10.395968, "rate_of_change": -0.12368566316391644, "market_dynamics": -1.134739, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.58, "high": 12.84, "low": 12.34, "close": 12.68, "volume": 48246300}, "trend_line": 12.408363, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.519646, "activity_20": 12.550751, "activity_30": 12.571849}, "trend_signal": 1, "fair_value": 8.88872, "relative_strength": 10.159156, "rate_of_change": 0.3354362620159611, "market_dynamics": -1.014329, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.68, "high": 12.97, "low": 12.5, "close": 12.7, "volume": 59242561}, "trend_line": 12.483053, "activity_lines": {"activity_5": 12.604, "activity_10": 12.541648, "activity_20": 12.552976, "activity_30": 12.590664}, "trend_signal": 1, "fair_value": 8.92438, "relative_strength": 7.784531, "rate_of_change": 0.6019327448753745, "market_dynamics": -0.869214, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.68, "high": 12.78, "low": 12.14, "close": 12.27, "volume": 40627556}, "trend_line": 12.587903, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.492724, "activity_20": 12.51648, "activity_30": 12.576919}, "trend_signal": 0, "fair_value": 8.941037, "relative_strength": 4.479623, "rate_of_change": 0.8399387553669825, "market_dynamics": -0.820308, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.16, "high": 12.9, "low": 12.11, "close": 12.55, "volume": 45971914}, "trend_line": 12.568274, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.500364, "activity_20": 12.511263, "activity_30": 12.574474}, "trend_signal": 0, "fair_value": 8.970071, "relative_strength": 3.972516, "rate_of_change": -0.15593542466922503, "market_dynamics": -0.696312, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.59, "high": 12.78, "low": 12.42, "close": 12.59, "volume": 42577646}, "trend_line": 12.58617, "activity_lines": {"activity_5": 12.536, "activity_10": 12.521636, "activity_20": 12.510762, "activity_30": 12.575875}, "trend_signal": 0, "fair_value": 8.99625, "relative_strength": 1.952962, "rate_of_change": 0.1423902757053083, "market_dynamics": -0.791845, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64, "high": 13.36, "low": 12.61, "close": 12.98, "volume": 68536080}, "trend_line": 12.610426, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.604182, "activity_20": 12.555331, "activity_30": 12.601284}, "trend_signal": 0, "fair_value": 9.018454, "relative_strength": 0.916044, "rate_of_change": 0.19271946906804188, "market_dynamics": -0.756533, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.07, "high": 13.19, "low": 11.72, "close": 12.21, "volume": 83242382}, "trend_line": 12.642884, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.548545, "activity_20": 12.53292, "activity_30": 12.57545}, "trend_signal": 0, "fair_value": 9.0445, "relative_strength": -6.28108, "rate_of_change": 0.25739019443118016, "market_dynamics": -0.683174, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.16, "high": 12.38, "low": 11.44, "close": 11.83, "volume": 42220972}, "trend_line": 12.626814, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.42, "activity_20": 12.472765, "activity_30": 12.523006}, "trend_signal": 0, "fair_value": 9.065495, "relative_strength": -8.50194, "rate_of_change": -0.12710707462000692, "market_dynamics": -0.875457, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.75, "close": 11.91, "volume": 32737983}, "trend_line": 12.622376, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.317636, "activity_20": 12.417639, "activity_30": 12.47676}, "trend_signal": 0, "fair_value": 9.077604, "relative_strength": -9.621035, "rate_of_change": -0.03514742515412349, "market_dynamics": -0.966893, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.61, "close": 11.73, "volume": 36343641}, "trend_line": 12.559807, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.191273, "activity_20": 12.346099, "activity_30": 12.419187}, "trend_signal": 0, "fair_value": 9.096029, "relative_strength": -10.173183, "rate_of_change": -0.4956990664832032, "market_dynamics": -1.330807, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 12.22, "low": 11.52, "close": 11.89, "volume": 29882688}, "trend_line": 12.539761, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.108545, "activity_20": 12.291193, "activity_30": 12.375974}, "trend_signal": 0, "fair_value": 9.122139, "relative_strength": -9.530576, "rate_of_change": -0.15960436334729428, "market_dynamics": -1.448929, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.91, "high": 11.99, "low": 11.69, "close": 11.86, "volume": 9602384}, "trend_line": 12.496136, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.034727, "activity_20": 12.237622, "activity_30": 12.332118}, "trend_signal": 0, "fair_value": 9.149178, "relative_strength": -11.379389, "rate_of_change": -0.3478933928645089, "market_dynamics": -1.423361, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.16, "close": 12.5, "volume": 32903389}, "trend_line": 12.471519, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.092545, "activity_20": 12.250904, "activity_30": 12.332367}, "trend_signal": 0, "fair_value": 9.183992, "relative_strength": -7.383651, "rate_of_change": -0.19699689568038653, "market_dynamics": -1.253274, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.02, "high": 13.28, "low": 11.7, "close": 11.71, "volume": 73899512}, "trend_line": 12.437172, "activity_lines": {"activity_5": 11.976, "activity_10": 12.002545, "activity_20": 12.189333, "activity_30": 12.283237}, "trend_signal": 0, "fair_value": 9.21399, "relative_strength": -12.268012, "rate_of_change": -0.27540350136980385, "market_dynamics": -1.089527, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.74, "close": 12.07, "volume": 28507212}, "trend_line": 12.364354, "activity_lines": {"activity_5": 12.02, "activity_10": 11.993273, "activity_20": 12.167714, "activity_30": 12.259549}, "trend_signal": 0, "fair_value": 9.249471, "relative_strength": -12.397432, "rate_of_change": -0.5854867971593528, "market_dynamics": -1.064842, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.2, "high": 12.78, "low": 12.07, "close": 12.24, "volume": 47257670}, "trend_line": 12.295211, "activity_lines": {"activity_5": 12.098, "activity_10": 12.024364, "activity_20": 12.162238, "activity_30": 12.251526}, "trend_signal": 0, "fair_value": 9.282618, "relative_strength": -11.593062, "rate_of_change": -0.5592123939511955, "market_dynamics": -0.854184, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.96, "low": 12.28, "close": 12.71, "volume": 46440780}, "trend_line": 12.322752, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.154364, "activity_20": 12.205524, "activity_30": 12.278286}, "trend_signal": 0, "fair_value": 9.317595, "relative_strength": -9.541625, "rate_of_change": 0.2239977825512663, "market_dynamics": -0.5954, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.77, "high": 13.09, "low": 12.3, "close": 12.77, "volume": 49349983}, "trend_line": 12.372216, "activity_lines": {"activity_5": 12.484, "activity_10": 12.286182, "activity_20": 12.251143, "activity_30": 12.307141}, "trend_signal": 0, "fair_value": 9.355758, "relative_strength": -9.317282, "rate_of_change": 0.40140384225861564, "market_dynamics": -0.176127, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.82, "high": 12.87, "low": 10.8, "close": 10.9, "volume": 48227170}, "trend_line": 12.333447, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.060909, "activity_20": 12.117238, "activity_30": 12.212159}, "trend_signal": 0, "fair_value": 9.378697, "relative_strength": -19.139217, "rate_of_change": -0.31335534394162107, "market_dynamics": -0.179533, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.06, "high": 11.39, "low": 10.85, "close": 11.24, "volume": 23427727}, "trend_line": 12.30734, "activity_lines": {"activity_5": 11.718, "activity_10": 11.915818, "activity_20": 12.02281, "activity_30": 12.141614}, "trend_signal": 0, "fair_value": 9.406181, "relative_strength": -17.556835, "rate_of_change": -0.2116764275226517, "market_dynamics": -0.392805, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 12.18, "low": 11.01, "close": 12.18, "volume": 33999527}, "trend_line": 12.287663, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.950545, "activity_20": 12.024048, "activity_30": 12.133399}, "trend_signal": 0, "fair_value": 9.439877, "relative_strength": -10.847913, "rate_of_change": -0.1598802015707677, "market_dynamics": -0.51643, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.27, "high": 12.9, "low": 11.99, "close": 12.71, "volume": 91711058}, "trend_line": 12.274695, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.076364, "activity_20": 12.078143, "activity_30": 12.160647}, "trend_signal": 0, "fair_value": 9.478028, "relative_strength": -6.357599, "rate_of_change": -0.10553674852574291, "market_dynamics": -0.418597, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.62, "high": 12.98, "low": 11.72, "close": 12.48, "volume": 53143222}, "trend_line": 12.271327, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.144909, "activity_20": 12.110286, "activity_30": 12.173892}, "trend_signal": 0, "fair_value": 9.513523, "relative_strength": -7.983165, "rate_of_change": -0.027438563646591935, "market_dynamics": 0.026609, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.2, "close": 12.69, "volume": 50075913}, "trend_line": 12.264333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.252, "activity_20": 12.161429, "activity_30": 12.200903}, "trend_signal": 0, "fair_value": 9.55136, "relative_strength": -8.22697, "rate_of_change": -0.0569946510267295, "market_dynamics": 0.593672, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.68, "high": 13.05, "low": 12.23, "close": 12.55, "volume": 37447099}, "trend_line": 12.280667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.315818, "activity_20": 12.198571, "activity_30": 12.219333}, "trend_signal": 0, "fair_value": 9.58637, "relative_strength": -9.517513, "rate_of_change": 0.1331829460273032, "market_dynamics": 0.739082, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59, "high": 17.110001, "low": 12.49, "close": 17.110001, "volume": 104794048}, "trend_line": 12.415, "activity_lines": {"activity_5": 14.099334, "activity_10": 13.2, "activity_20": 12.670191, "activity_30": 12.530903}, "trend_signal": 1, "fair_value": 9.656212, "relative_strength": 18.816975, "rate_of_change": 1.0938575241882207, "market_dynamics": 0.903936, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.110001, "high": 18.82, "low": 14.95, "close": 15.77, "volume": 242004738}, "trend_line": 12.540667, "activity_lines": {"activity_5": 14.853334, "activity_10": 13.752, "activity_20": 12.994524, "activity_30": 12.747355}, "trend_signal": 1, "fair_value": 9.717216, "relative_strength": 9.929306, "rate_of_change": 1.0122190898107126, "market_dynamics": 1.161282, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 16.27, "low": 14.45, "close": 15.81, "volume": 140102058}, "trend_line": 12.652, "activity_lines": {"activity_5": 15.416667, "activity_10": 14.255637, "activity_20": 13.305714, "activity_30": 12.95828}, "trend_signal": 1, "fair_value": 9.775426, "relative_strength": 9.262188, "rate_of_change": 0.8877757458993221, "market_dynamics": 1.378688, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.45, "close": 14.82, "volume": 85639840}, "trend_line": 12.733, "activity_lines": {"activity_5": 15.428, "activity_10": 14.524, "activity_20": 13.503667, "activity_30": 13.098151}, "trend_signal": 1, "fair_value": 9.827166, "relative_strength": 2.793048, "rate_of_change": 0.6402149857730106, "market_dynamics": 1.510899, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.79, "high": 15.24, "low": 14.49, "close": 14.72, "volume": 44579773}, "trend_line": 12.806, "activity_lines": {"activity_5": 15.264, "activity_10": 14.702909, "activity_20": 13.678238, "activity_30": 13.226344}, "trend_signal": 1, "fair_value": 9.877144, "relative_strength": 3.474829, "rate_of_change": 0.5733134375245317, "market_dynamics": 1.256234, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.25, "low": 14.6, "close": 14.85, "volume": 34884958}, "trend_line": 12.878333, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.842182, "activity_20": 13.850952, "activity_30": 13.358215}, "trend_signal": 1, "fair_value": 9.92447, "relative_strength": 3.944487, "rate_of_change": 0.5648367952522289, "market_dynamics": 0.977191, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.34, "low": 14.89, "close": 15.08, "volume": 26899691}, "trend_line": 12.957667, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.974727, "activity_20": 14.031476, "activity_30": 13.500258}, "trend_signal": 1, "fair_value": 9.971029, "relative_strength": 3.735897, "rate_of_change": 0.616026934541925, "market_dynamics": 0.683195, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 15.13, "low": 13.26, "close": 14.13, "volume": 44955344}, "trend_line": 13.019667, "activity_lines": {"activity_5": 14.652, "activity_10": 14.891455, "activity_20": 14.106191, "activity_30": 13.575893}, "trend_signal": 1, "fair_value": 10.014237, "relative_strength": -1.705881, "rate_of_change": 0.47848119572759035, "market_dynamics": 0.530462, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.68, "close": 13.8, "volume": 33651738}, "trend_line": 13.061333, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.718182, "activity_20": 14.141714, "activity_30": 13.626237}, "trend_signal": 1, "fair_value": 10.055081, "relative_strength": -3.041439, "rate_of_change": 0.32002354591710613, "market_dynamics": 0.363308, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 13.98, "low": 12.78, "close": 12.8, "volume": 29201298}, "trend_line": 13.068333, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.342909, "activity_20": 14.072048, "activity_30": 13.609376}, "trend_signal": 1, "fair_value": 10.088083, "relative_strength": -6.593018, "rate_of_change": 0.053593304756883925, "market_dynamics": 0.049984, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.62, "high": 12.7, "low": 11.86, "close": 12.32, "volume": 26569493}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.875818, "activity_20": 13.953191, "activity_30": 13.561097}, "trend_signal": 1, "fair_value": 10.120685, "relative_strength": -8.777027, "rate_of_change": -0.16834587854472519, "market_dynamics": -0.320703, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.01, "high": 12.55, "low": 11.96, "close": 12.0, "volume": 19060000}, "trend_line": 13.039333, "activity_lines": {"activity_5": 12.627333, "activity_10": 13.437636, "activity_20": 13.803476, "activity_30": 13.493591}, "trend_signal": 0, "fair_value": 10.151609, "relative_strength": -9.792888, "rate_of_change": -0.053654923571255224, "market_dynamics": -0.694409, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.89, "high": 12.59, "low": 11.89, "close": 12.39, "volume": 14325057}, "trend_line": 13.058, "activity_lines": {"activity_5": 12.420667, "activity_10": 13.138909, "activity_20": 13.694286, "activity_30": 13.451699}, "trend_signal": 0, "fair_value": 10.181671, "relative_strength": -8.739412, "rate_of_change": 0.14315916312591032, "market_dynamics": -0.938351, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.1, "close": 12.39, "volume": 18917066}, "trend_line": 13.074, "activity_lines": {"activity_5": 12.33, "activity_10": 12.902364, "activity_20": 13.586905, "activity_30": 13.408602}, "trend_signal": 0, "fair_value": 10.212294, "relative_strength": -9.896895, "rate_of_change": 0.1225302496553838, "market_dynamics": -0.985911, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.47, "close": 11.68, "volume": 30151905}, "trend_line": 13.072333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.580909, "activity_20": 13.40481, "activity_30": 13.318667}, "trend_signal": 0, "fair_value": 10.236809, "relative_strength": -15.374189, "rate_of_change": -0.012750497169951195, "market_dynamics": -1.042739, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.69, "high": 12.18, "low": 11.53, "close": 11.79, "volume": 24401276}, "trend_line": 13.069, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.334727, "activity_20": 13.231095, "activity_30": 13.235936}, "trend_signal": 0, "fair_value": 10.262715, "relative_strength": -14.863126, "rate_of_change": -0.025496596514176822, "market_dynamics": -1.066335, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.88, "high": 13.02, "low": 11.84, "close": 12.62, "volume": 26968098}, "trend_line": 13.094333, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.295091, "activity_20": 13.138286, "activity_30": 13.206968}, "trend_signal": 0, "fair_value": 10.299418, "relative_strength": -10.014899, "rate_of_change": 0.1938403856454191, "market_dynamics": -1.032519, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.79, "low": 12.21, "close": 12.68, "volume": 42841267}, "trend_line": 13.100333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.311091, "activity_20": 13.051619, "activity_30": 13.180237}, "trend_signal": 0, "fair_value": 10.332398, "relative_strength": -8.21561, "rate_of_change": 0.04582134882317756, "market_dynamics": -0.907307, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.68, "high": 13.5, "low": 12.29, "close": 12.69, "volume": 75270806}, "trend_line": 13.133, "activity_lines": {"activity_5": 12.486, "activity_10": 12.355273, "activity_20": 12.964952, "activity_30": 13.153763}, "trend_signal": 0, "fair_value": 10.363885, "relative_strength": -7.21123, "rate_of_change": 0.24936007351874187, "market_dynamics": -0.639122, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.1, "low": 10.75, "close": 10.84, "volume": 54410403}, "trend_line": 13.092, "activity_lines": {"activity_5": 12.002, "activity_10": 12.083273, "activity_20": 12.702095, "activity_30": 13.005828}, "trend_signal": 0, "fair_value": 10.382332, "relative_strength": -19.365021, "rate_of_change": -0.31219066473767304, "market_dynamics": -0.576246, "expectation": {"probability": 59.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eebd3f2-c1c8-4f6c-aa90-cb57a4b9bf04/", "share_image": "https://sharemaestro.com/terminal/9eebd3f2-c1c8-4f6c-aa90-cb57a4b9bf04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}