{"ticker": {"uuid": "9eebf566-6d16-4135-aba8-752ff6392ff5", "symbol": "HLUN-B", "name": "H. Lundbeck A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLUN-B rose 19.34%, moving from 36.38 to 43.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.84, "high": 43.779999, "low": 41.34, "close": 43.419998, "volume": 4924891}, "trend_line": 41.273111, "activity_lines": {"activity_5": 42.469333, "activity_10": 42.364727, "activity_20": 40.943488, "activity_30": 40.937417}, "trend_signal": 0, "fair_value": 36.95561, "relative_strength": 5.278614, "rate_of_change": -0.18800096762216234, "market_dynamics": 0.869552, "expectation": {"probability": 52.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.273734, "high": 35.236584, "low": 33.3294, "close": 33.736759, "volume": 2759094}, "trend_line": 28.052195, "activity_lines": {"activity_5": 34.300891, "activity_10": 33.771773, "activity_20": 31.857277, "activity_30": 30.136376}, "trend_signal": 1, "fair_value": 27.922083, "relative_strength": 12.756617, "rate_of_change": 1.0122762622620887, "market_dynamics": 1.619991, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.884888, "high": 34.366314, "low": 32.792425, "close": 33.496048, "volume": 7659957}, "trend_line": 28.354823, "activity_lines": {"activity_5": 33.995989, "activity_10": 33.856948, "activity_20": 32.189511, "activity_30": 30.487593}, "trend_signal": 1, "fair_value": 28.025304, "relative_strength": 11.077514, "rate_of_change": 1.0788032808127797, "market_dynamics": 1.476591, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.49605, "high": 33.570114, "low": 31.885126, "close": 32.810944, "volume": 3432070}, "trend_line": 28.616744, "activity_lines": {"activity_5": 33.492344, "activity_10": 33.738444, "activity_20": 32.408461, "activity_30": 30.775084}, "trend_signal": 1, "fair_value": 28.112316, "relative_strength": 12.238785, "rate_of_change": 0.9237264503467398, "market_dynamics": 1.086456, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.810942, "high": 32.810942, "low": 29.070645, "close": 30.033493, "volume": 5674743}, "trend_line": 28.811224, "activity_lines": {"activity_5": 32.241875, "activity_10": 33.081955, "activity_20": 32.319156, "activity_30": 30.866488}, "trend_signal": 1, "fair_value": 28.146623, "relative_strength": 1.413284, "rate_of_change": 0.6796021238474882, "market_dynamics": 0.58722, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.126075, "high": 30.329752, "low": 29.274323, "close": 29.348389, "volume": 2632367}, "trend_line": 28.989682, "activity_lines": {"activity_5": 31.069174, "activity_10": 32.352748, "activity_20": 32.151317, "activity_30": 30.901143}, "trend_signal": 1, "fair_value": 28.167706, "relative_strength": 1.523023, "rate_of_change": 0.6194044376594313, "market_dynamics": -0.01049, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.34839, "high": 29.996462, "low": 28.663285, "close": 29.348389, "volume": 2465792}, "trend_line": 29.168595, "activity_lines": {"activity_5": 30.223594, "activity_10": 31.691884, "activity_20": 31.976288, "activity_30": 30.924286}, "trend_signal": 1, "fair_value": 28.188063, "relative_strength": 0.256381, "rate_of_change": 0.617160960923964, "market_dynamics": -0.643247, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.348389, "high": 30.811178, "low": 29.181742, "close": 30.811178, "volume": 2391079}, "trend_line": 29.39445, "activity_lines": {"activity_5": 30.15817, "activity_10": 31.346806, "activity_20": 31.9315, "activity_30": 31.030259}, "trend_signal": 1, "fair_value": 28.232523, "relative_strength": 3.816557, "rate_of_change": 0.7743088071262919, "market_dynamics": -0.921762, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.811177, "high": 30.848211, "low": 29.866845, "close": 30.459372, "volume": 2297491}, "trend_line": 29.620694, "activity_lines": {"activity_5": 30.154467, "activity_10": 30.99466, "activity_20": 31.835005, "activity_30": 31.098964}, "trend_signal": 1, "fair_value": 28.269637, "relative_strength": 5.57376, "rate_of_change": 0.7696827122126838, "market_dynamics": -1.065663, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.459371, "high": 32.329516, "low": 30.459371, "close": 32.144356, "volume": 3076761}, "trend_line": 29.892503, "activity_lines": {"activity_5": 30.869198, "activity_10": 31.040446, "activity_20": 31.883584, "activity_30": 31.26178}, "trend_signal": 1, "fair_value": 28.333157, "relative_strength": 13.87257, "rate_of_change": 0.9176321121983201, "market_dynamics": -0.958383, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.218419, "high": 34.477414, "low": 32.051772, "close": 33.181271, "volume": 3861616}, "trend_line": 30.182367, "activity_lines": {"activity_5": 31.788843, "activity_10": 31.319874, "activity_20": 32.011126, "activity_30": 31.473959}, "trend_signal": 1, "fair_value": 28.411352, "relative_strength": 15.494235, "rate_of_change": 0.9696879515241594, "market_dynamics": -0.753543, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.144238, "high": 33.736762, "low": 31.033378, "close": 32.440617, "volume": 5185728}, "trend_line": 30.474199, "activity_lines": {"activity_5": 32.206077, "activity_10": 31.484164, "activity_20": 32.046748, "activity_30": 31.619653}, "trend_signal": 1, "fair_value": 28.475309, "relative_strength": 15.315985, "rate_of_change": 0.9668956712374461, "market_dynamics": -0.581635, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.588746, "high": 32.588746, "low": 31.311118, "close": 31.86661, "volume": 2579322}, "trend_line": 30.756135, "activity_lines": {"activity_5": 32.225828, "activity_10": 31.567656, "activity_20": 32.013331, "activity_30": 31.709486}, "trend_signal": 1, "fair_value": 28.528298, "relative_strength": 11.629013, "rate_of_change": 0.9251629550624177, "market_dynamics": -0.524186, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.866607, "high": 32.662809, "low": 31.866607, "close": 32.588745, "volume": 3162835}, "trend_line": 31.054873, "activity_lines": {"activity_5": 32.415928, "activity_10": 31.812071, "activity_20": 32.035726, "activity_30": 31.827718}, "trend_signal": 1, "fair_value": 28.590766, "relative_strength": 14.480912, "rate_of_change": 0.9713119024870978, "market_dynamics": -0.484213, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.588745, "high": 32.847973, "low": 29.922395, "close": 31.533316, "volume": 2807989}, "trend_line": 31.197874, "activity_lines": {"activity_5": 32.11226, "activity_10": 31.86863, "activity_20": 31.950022, "activity_30": 31.858586}, "trend_signal": 1, "fair_value": 28.63535, "relative_strength": 12.151966, "rate_of_change": 0.46047845695584766, "market_dynamics": -0.595378, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.385187, "high": 34.014508, "low": 30.718598, "close": 33.681213, "volume": 2893227}, "trend_line": 31.392631, "activity_lines": {"activity_5": 32.565293, "activity_10": 32.288446, "activity_20": 32.075316, "activity_30": 32.018801}, "trend_signal": 1, "fair_value": 28.710662, "relative_strength": 18.125884, "rate_of_change": 0.6242636918143933, "market_dynamics": -0.514788, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.607144, "high": 35.292131, "low": 33.607144, "close": 34.940323, "volume": 3904601}, "trend_line": 31.642535, "activity_lines": {"activity_5": 33.404701, "activity_10": 32.858413, "activity_20": 32.317792, "activity_30": 32.247684}, "trend_signal": 1, "fair_value": 28.802274, "relative_strength": 23.969506, "rate_of_change": 0.7960594319093459, "market_dynamics": -0.135851, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.884773, "high": 36.014271, "low": 34.329282, "close": 35.273617, "volume": 4243550}, "trend_line": 31.918694, "activity_lines": {"activity_5": 34.18856, "activity_10": 33.387307, "activity_20": 32.578431, "activity_30": 32.481948}, "trend_signal": 1, "fair_value": 28.896062, "relative_strength": 25.319249, "rate_of_change": 0.8727461311174969, "market_dynamics": 0.225414, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.273615, "high": 35.680976, "low": 34.014506, "close": 35.421745, "volume": 3058437}, "trend_line": 32.191914, "activity_lines": {"activity_5": 34.79466, "activity_10": 33.861998, "activity_20": 32.84683, "activity_30": 32.707951}, "trend_signal": 1, "fair_value": 28.989286, "relative_strength": 26.780264, "rate_of_change": 0.8559874034946369, "market_dynamics": 0.635759, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.3662, "high": 36.47718, "low": 35.106969, "close": 36.236465, "volume": 3647472}, "trend_line": 32.466849, "activity_lines": {"activity_5": 35.483468, "activity_10": 34.394595, "activity_20": 33.193174, "activity_30": 32.96889}, "trend_signal": 1, "fair_value": 29.091359, "relative_strength": 27.164493, "rate_of_change": 0.8540498710328513, "market_dynamics": 0.909469, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.477178, "high": 36.866021, "low": 33.718239, "close": 34.292248, "volume": 2640153}, "trend_line": 32.653555, "activity_lines": {"activity_5": 35.210659, "activity_10": 34.499296, "activity_20": 33.346683, "activity_30": 33.086658}, "trend_signal": 1, "fair_value": 29.163593, "relative_strength": 26.108149, "rate_of_change": 0.5750665856116612, "market_dynamics": 0.829045, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.329284, "high": 34.588508, "low": 33.459016, "close": 33.625664, "volume": 1818922}, "trend_line": 32.793662, "activity_lines": {"activity_5": 34.674921, "activity_10": 34.4626, "activity_20": 33.436531, "activity_30": 33.149374}, "trend_signal": 1, "fair_value": 29.224718, "relative_strength": 24.250176, "rate_of_change": 0.42907119913896186, "market_dynamics": 0.596691, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.033019, "high": 34.940322, "low": 33.681211, "close": 34.051537, "volume": 1921262}, "trend_line": 32.957223, "activity_lines": {"activity_5": 34.368784, "activity_10": 34.48179, "activity_20": 33.567468, "activity_30": 33.230528}, "trend_signal": 1, "fair_value": 29.289945, "relative_strength": 21.994179, "rate_of_change": 0.4987579612182422, "market_dynamics": 0.37765, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.218182, "high": 34.477413, "low": 32.292483, "close": 32.644291, "volume": 3647481}, "trend_line": 33.012154, "activity_lines": {"activity_5": 33.675037, "activity_10": 34.205391, "activity_20": 33.561736, "activity_30": 33.210338}, "trend_signal": 1, "fair_value": 29.33467, "relative_strength": 15.742753, "rate_of_change": 0.16667363023882018, "market_dynamics": 0.056571, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.051656, "high": 33.533081, "low": 30.570467, "close": 31.829578, "volume": 4485782}, "trend_line": 32.976973, "activity_lines": {"activity_5": 32.894883, "activity_10": 33.779852, "activity_20": 33.479206, "activity_30": 33.134043}, "trend_signal": 0, "fair_value": 29.367497, "relative_strength": 8.029906, "rate_of_change": -0.10656984091374788, "market_dynamics": -0.11729, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.718477, "high": 31.922158, "low": 30.385303, "close": 30.551952, "volume": 2834227}, "trend_line": 32.891798, "activity_lines": {"activity_5": 31.982646, "activity_10": 33.116631, "activity_20": 33.266445, "activity_30": 32.97759}, "trend_signal": 0, "fair_value": 29.38288, "relative_strength": 3.154323, "rate_of_change": -0.2582862896482329, "market_dynamics": -0.360069, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.4964, "high": 31.014859, "low": 29.79278, "close": 30.607502, "volume": 3395223}, "trend_line": 32.842421, "activity_lines": {"activity_5": 31.338278, "activity_10": 32.520405, "activity_20": 33.053243, "activity_30": 32.830216}, "trend_signal": 0, "fair_value": 29.39858, "relative_strength": 1.798833, "rate_of_change": -0.15011949179549192, "market_dynamics": -0.59119, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.607501, "high": 31.125956, "low": 29.644651, "close": 30.218655, "volume": 2802776}, "trend_line": 32.718362, "activity_lines": {"activity_5": 30.765506, "activity_10": 31.932259, "activity_20": 32.797012, "activity_30": 32.660941}, "trend_signal": 0, "fair_value": 29.408961, "relative_strength": -0.214371, "rate_of_change": -0.3777401184888367, "market_dynamics": -0.853874, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.218656, "high": 30.477883, "low": 29.496519, "close": 30.20014, "volume": 2528244}, "trend_line": 32.541839, "activity_lines": {"activity_5": 30.442087, "activity_10": 31.432655, "activity_20": 32.541839, "activity_30": 32.498475}, "trend_signal": 0, "fair_value": 29.418851, "relative_strength": -2.048693, "rate_of_change": -0.5395227303860628, "market_dynamics": -1.073067, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.126076, "high": 30.25569, "low": 29.570586, "close": 30.25569, "volume": 2383906}, "trend_line": 32.396177, "activity_lines": {"activity_5": 30.300129, "activity_10": 31.038088, "activity_20": 32.293191, "activity_30": 32.350982}, "trend_signal": 0, "fair_value": 29.429182, "relative_strength": -4.3308, "rate_of_change": -0.4476145309427703, "market_dynamics": -1.15551, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.070527, "high": 30.422336, "low": 29.737232, "close": 30.329752, "volume": 1292833}, "trend_line": 32.265329, "activity_lines": {"activity_5": 30.287783, "activity_10": 30.76573, "activity_20": 32.060591, "activity_30": 32.217664}, "trend_signal": 0, "fair_value": 29.440165, "relative_strength": -5.298408, "rate_of_change": -0.40389950950076703, "market_dynamics": -1.2523, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.385303, "high": 31.348151, "low": 30.25569, "close": 30.792662, "volume": 2222623}, "trend_line": 32.167192, "activity_lines": {"activity_5": 30.444555, "activity_10": 30.649582, "activity_20": 31.885655, "activity_30": 32.122653}, "trend_signal": 0, "fair_value": 29.45646, "relative_strength": -5.512709, "rate_of_change": -0.3041562043269456, "market_dynamics": -1.226763, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.792662, "high": 33.588627, "low": 30.588985, "close": 33.329399, "volume": 3409413}, "trend_line": 32.161637, "activity_lines": {"activity_5": 31.434561, "activity_10": 31.046168, "activity_20": 31.960161, "activity_30": 32.197634}, "trend_signal": 0, "fair_value": 29.502566, "relative_strength": 0.390499, "rate_of_change": -0.017269148018891692, "market_dynamics": -0.937846, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.885008, "high": 33.162752, "low": 31.699965, "close": 31.903643, "volume": 1774829}, "trend_line": 32.131394, "activity_lines": {"activity_5": 31.741933, "activity_10": 31.196655, "activity_20": 31.891915, "activity_30": 32.180989}, "trend_signal": 0, "fair_value": 29.530814, "relative_strength": -1.246782, "rate_of_change": -0.09403439259014922, "market_dynamics": -0.788436, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.829579, "high": 32.95907, "low": 31.774029, "close": 32.4221, "volume": 1950395}, "trend_line": 32.211014, "activity_lines": {"activity_5": 32.108556, "activity_10": 31.454874, "activity_20": 31.876309, "activity_30": 32.199745}, "trend_signal": 0, "fair_value": 29.564434, "relative_strength": -1.288821, "rate_of_change": 0.24779503808642248, "market_dynamics": -0.537646, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.49616, "high": 33.625662, "low": 30.533433, "close": 30.588984, "volume": 3888847}, "trend_line": 32.252367, "activity_lines": {"activity_5": 31.719714, "activity_10": 31.369025, "activity_20": 31.681887, "activity_30": 32.095098}, "trend_signal": 0, "fair_value": 29.57621, "relative_strength": -8.106874, "rate_of_change": 0.12838155296818926, "market_dynamics": -0.299611, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.55195, "high": 31.16299, "low": 29.274324, "close": 29.885361, "volume": 4339368}, "trend_line": 32.270266, "activity_lines": {"activity_5": 31.079048, "activity_10": 31.154572, "activity_20": 31.435179, "activity_30": 31.942388}, "trend_signal": 0, "fair_value": 29.579723, "relative_strength": -11.631164, "rate_of_change": 0.05549670199399594, "market_dynamics": -0.376526, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.885362, "high": 31.366669, "low": 29.274324, "close": 31.051893, "volume": 3968985}, "trend_line": 32.27829, "activity_lines": {"activity_5": 30.887714, "activity_10": 31.165346, "activity_20": 31.32364, "activity_30": 31.863783}, "trend_signal": 0, "fair_value": 29.596264, "relative_strength": -9.119527, "rate_of_change": 0.024864994915129987, "market_dynamics": -0.142206, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.477768, "high": 31.607382, "low": 30.459369, "close": 31.607382, "volume": 2387638}, "trend_line": 32.316557, "activity_lines": {"activity_5": 31.033376, "activity_10": 31.261968, "activity_20": 31.285109, "activity_30": 31.820498}, "trend_signal": 0, "fair_value": 29.61861, "relative_strength": -7.11514, "rate_of_change": 0.11855336822367206, "market_dynamics": -0.035201, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.477768, "high": 31.940677, "low": 30.348271, "close": 30.607502, "volume": 2273589}, "trend_line": 32.265329, "activity_lines": {"activity_5": 30.865495, "activity_10": 31.151207, "activity_20": 31.169514, "activity_30": 31.710237}, "trend_signal": 0, "fair_value": 29.629477, "relative_strength": -11.457376, "rate_of_change": -0.15851936207189962, "market_dynamics": -0.007539, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.718598, "high": 31.459251, "low": 29.811298, "close": 29.903877, "volume": 2218215}, "trend_line": 32.156082, "activity_lines": {"activity_5": 30.584046, "activity_10": 30.906118, "activity_20": 31.013713, "activity_30": 31.557885}, "trend_signal": 0, "fair_value": 29.63246, "relative_strength": -15.093383, "rate_of_change": -0.3385894499944613, "market_dynamics": 0.017259, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.903877, "high": 30.588984, "low": 29.774263, "close": 30.107559, "volume": 2650487}, "trend_line": 32.078314, "activity_lines": {"activity_5": 30.416164, "activity_10": 30.705805, "activity_20": 30.898206, "activity_30": 31.425722}, "trend_signal": 0, "fair_value": 29.637568, "relative_strength": -12.976102, "rate_of_change": -0.24184538402408276, "market_dynamics": -0.062464, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.107561, "high": 31.397519, "low": 29.95943, "close": 30.86792, "volume": 2582817}, "trend_line": 32.045024, "activity_lines": {"activity_5": 30.486924, "activity_10": 30.656196, "activity_20": 30.871868, "activity_30": 31.347632}, "trend_signal": 0, "fair_value": 29.650657, "relative_strength": -11.811906, "rate_of_change": -0.1037772745787105, "market_dynamics": -0.073653, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.830091, "high": 31.416431, "low": 30.243754, "close": 31.416431, "volume": 1630528}, "trend_line": 32.005947, "activity_lines": {"activity_5": 30.752785, "activity_10": 30.75107, "activity_20": 30.912928, "activity_30": 31.307078}, "trend_signal": 0, "fair_value": 29.669244, "relative_strength": -9.851594, "rate_of_change": -0.12194404972203773, "market_dynamics": -0.045931, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.340776, "high": 32.759337, "low": 31.189463, "close": 31.45426, "volume": 2400849}, "trend_line": 32.003312, "activity_lines": {"activity_5": 31.043985, "activity_10": 30.861681, "activity_20": 30.963439, "activity_30": 31.271485}, "trend_signal": 0, "fair_value": 29.687838, "relative_strength": -8.724954, "rate_of_change": -0.008232844977209844, "market_dynamics": 0.082936, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.397521, "high": 32.608026, "low": 31.284037, "close": 32.059517, "volume": 3200197}, "trend_line": 31.949255, "activity_lines": {"activity_5": 31.480488, "activity_10": 31.099935, "activity_20": 31.07338, "activity_30": 31.275111}, "trend_signal": 0, "fair_value": 29.712288, "relative_strength": -6.171203, "rate_of_change": -0.1689106427484763, "market_dynamics": 0.30892, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.059515, "high": 32.059515, "low": 30.527464, "close": 30.924664, "volume": 1665117}, "trend_line": 31.8154, "activity_lines": {"activity_5": 31.394997, "activity_10": 31.105116, "activity_20": 31.068061, "activity_30": 31.209009}, "trend_signal": 0, "fair_value": 29.72466, "relative_strength": -8.373081, "rate_of_change": -0.4189612559040907, "market_dynamics": 0.203966, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.886837, "high": 31.794716, "low": 30.735524, "close": 31.132719, "volume": 1902023}, "trend_line": 31.67737, "activity_lines": {"activity_5": 31.324384, "activity_10": 31.129228, "activity_20": 31.081047, "activity_30": 31.164965}, "trend_signal": 0, "fair_value": 29.738882, "relative_strength": -8.398399, "rate_of_change": -0.433846502008463, "market_dynamics": 0.182178, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.132719, "high": 32.267568, "low": 30.565295, "close": 31.681231, "volume": 2128266}, "trend_line": 31.552686, "activity_lines": {"activity_5": 31.418954, "activity_10": 31.251601, "activity_20": 31.141919, "activity_30": 31.165214}, "trend_signal": 0, "fair_value": 29.758306, "relative_strength": -5.961849, "rate_of_change": -0.3936059085713191, "market_dynamics": 0.201875, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.662317, "high": 32.72151, "low": 31.378605, "close": 32.702599, "volume": 1338714}, "trend_line": 31.43489, "activity_lines": {"activity_5": 31.836328, "activity_10": 31.558334, "activity_20": 31.293012, "activity_30": 31.239402}, "trend_signal": 0, "fair_value": 29.787457, "relative_strength": -5.00806, "rate_of_change": -0.3733311325698294, "market_dynamics": 0.277706, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.645853, "high": 36.617827, "low": 32.475626, "close": 35.369495, "volume": 6182509}, "trend_line": 31.470799, "activity_lines": {"activity_5": 33.059444, "activity_10": 32.311864, "activity_20": 31.686443, "activity_30": 31.493247}, "trend_signal": 1, "fair_value": 29.842183, "relative_strength": 0.188251, "rate_of_change": 0.11423294307694473, "market_dynamics": 0.863938, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.482977, "high": 35.899091, "low": 34.612922, "close": 35.104691, "volume": 1458906}, "trend_line": 31.5201, "activity_lines": {"activity_5": 33.973628, "activity_10": 32.917873, "activity_20": 32.030655, "activity_30": 31.727692}, "trend_signal": 1, "fair_value": 29.893276, "relative_strength": 0.110945, "rate_of_change": 0.15665633401935494, "market_dynamics": 1.253563, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.085778, "high": 35.918004, "low": 34.12116, "close": 35.691036, "volume": 2325227}, "trend_line": 31.57475, "activity_lines": {"activity_5": 34.804591, "activity_10": 33.539634, "activity_20": 32.410176, "activity_30": 31.996785}, "trend_signal": 1, "fair_value": 29.949023, "relative_strength": 1.394583, "rate_of_change": 0.1733814296274514, "market_dynamics": 1.587678, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.691034, "high": 35.72886, "low": 34.556184, "close": 34.91555, "volume": 1521356}, "trend_line": 31.650458, "activity_lines": {"activity_5": 35.07317, "activity_10": 33.932704, "activity_20": 32.704596, "activity_30": 32.21232}, "trend_signal": 1, "fair_value": 29.996323, "relative_strength": -2.311132, "rate_of_change": 0.2397738699435428, "market_dynamics": 1.629281, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.934463, "high": 36.182802, "low": 34.745325, "close": 35.634293, "volume": 3298681}, "trend_line": 31.777282, "activity_lines": {"activity_5": 35.36571, "activity_10": 34.392834, "activity_20": 33.053125, "activity_30": 32.469342}, "trend_signal": 1, "fair_value": 30.049512, "relative_strength": 2.119805, "rate_of_change": 0.4007019424489818, "market_dynamics": 1.552133, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.48298, "high": 36.636744, "low": 34.896642, "close": 36.598915, "volume": 2649295}, "trend_line": 31.978847, "activity_lines": {"activity_5": 35.784344, "activity_10": 34.95235, "activity_20": 33.478227, "activity_30": 32.780415}, "trend_signal": 1, "fair_value": 30.110721, "relative_strength": 4.655711, "rate_of_change": 0.63430535059606, "market_dynamics": 1.588481, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.428689, "high": 37.071766, "low": 35.596465, "close": 36.750225, "volume": 3465347}, "trend_line": 32.183605, "activity_lines": {"activity_5": 36.171453, "activity_10": 35.456842, "activity_20": 33.88912, "activity_30": 33.088246}, "trend_signal": 1, "fair_value": 30.172198, "relative_strength": 5.803113, "rate_of_change": 0.6402920030231289, "market_dynamics": 1.617116, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.93937, "high": 37.544621, "low": 36.258459, "close": 37.31765, "volume": 2425742}, "trend_line": 32.420238, "activity_lines": {"activity_5": 36.638002, "activity_10": 35.958583, "activity_20": 34.321364, "activity_30": 33.419475}, "trend_signal": 1, "fair_value": 30.237753, "relative_strength": 5.794354, "rate_of_change": 0.7352594589698627, "market_dynamics": 1.688875, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.241999, "high": 39.341466, "low": 37.109601, "close": 37.885078, "volume": 3064976}, "trend_line": 32.676403, "activity_lines": {"activity_5": 37.185253, "activity_10": 36.451039, "activity_20": 34.777812, "activity_30": 33.772045}, "trend_signal": 1, "fair_value": 30.307274, "relative_strength": 6.068392, "rate_of_change": 0.7901391717112097, "market_dynamics": 1.696379, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.885079, "high": 38.055307, "low": 36.90154, "close": 37.733765, "volume": 1403568}, "trend_line": 32.925672, "activity_lines": {"activity_5": 37.484097, "activity_10": 36.803187, "activity_20": 35.189955, "activity_30": 34.098326}, "trend_signal": 1, "fair_value": 30.374179, "relative_strength": 8.497532, "rate_of_change": 0.7628410018079351, "market_dynamics": 1.585175, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.733767, "high": 39.341465, "low": 37.677023, "close": 39.284725, "volume": 1747055}, "trend_line": 33.224171, "activity_lines": {"activity_5": 38.159963, "activity_10": 37.345851, "activity_20": 35.715874, "activity_30": 34.508588}, "trend_signal": 1, "fair_value": 30.453738, "relative_strength": 11.144115, "rate_of_change": 0.9065843819375946, "market_dynamics": 1.576448, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.284726, "high": 41.232884, "low": 39.246897, "close": 40.476318, "volume": 2700479}, "trend_line": 33.546959, "activity_lines": {"activity_5": 39.053973, "activity_10": 38.033983, "activity_20": 36.310608, "activity_30": 34.976468}, "trend_signal": 1, "fair_value": 30.542433, "relative_strength": 15.251318, "rate_of_change": 0.9715456858201301, "market_dynamics": 1.69601, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.116948, "high": 40.495234, "low": 38.168791, "close": 39.719753, "volume": 2164483}, "trend_line": 33.759971, "activity_lines": {"activity_5": 39.447388, "activity_10": 38.486892, "activity_20": 36.783913, "activity_30": 35.374713}, "trend_signal": 1, "fair_value": 30.622936, "relative_strength": 13.026294, "rate_of_change": 0.6349666448157018, "market_dynamics": 1.735403, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.776495, "high": 41.270714, "low": 39.227982, "close": 40.873516, "volume": 1997795}, "trend_line": 34.058967, "activity_lines": {"activity_5": 40.065251, "activity_10": 39.076326, "activity_20": 37.324948, "activity_30": 35.833651}, "trend_signal": 1, "fair_value": 30.712071, "relative_strength": 14.304303, "rate_of_change": 0.8856524195474056, "market_dynamics": 1.863179, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.87352, "high": 43.824124, "low": 40.041295, "close": 43.76738, "volume": 5639393}, "trend_line": 34.437143, "activity_lines": {"activity_5": 41.448506, "activity_10": 40.083591, "activity_20": 38.096555, "activity_30": 36.460001}, "trend_signal": 1, "fair_value": 30.824617, "relative_strength": 21.966559, "rate_of_change": 1.1103566353025218, "market_dynamics": 1.93842, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.843044, "high": 45.866856, "low": 43.843044, "close": 45.318344, "volume": 4583809}, "trend_line": 34.928122, "activity_lines": {"activity_5": 42.946507, "activity_10": 41.224975, "activity_20": 38.95724, "activity_30": 37.162014}, "trend_signal": 1, "fair_value": 30.948495, "relative_strength": 24.664524, "rate_of_change": 1.4257251247584706, "market_dynamics": 1.958709, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.091377, "high": 45.394001, "low": 43.275614, "close": 44.637436, "volume": 2464262}, "trend_line": 35.419857, "activity_lines": {"activity_5": 43.815299, "activity_10": 42.084022, "activity_20": 39.689939, "activity_30": 37.788421}, "trend_signal": 1, "fair_value": 31.064503, "relative_strength": 24.318846, "rate_of_change": 1.4078483807403057, "market_dynamics": 1.890443, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.599605, "high": 44.921146, "low": 42.840588, "close": 43.408016, "volume": 3219449}, "trend_line": 35.831728, "activity_lines": {"activity_5": 43.996875, "activity_10": 42.576135, "activity_20": 40.240251, "activity_30": 38.303786}, "trend_signal": 1, "fair_value": 31.16823, "relative_strength": 15.668444, "rate_of_change": 1.1628251350647685, "market_dynamics": 1.862411, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.408017, "high": 43.748469, "low": 41.819225, "close": 43.029732, "volume": 2882719}, "trend_line": 36.212473, "activity_lines": {"activity_5": 43.806473, "activity_10": 42.888735, "activity_20": 40.696083, "activity_30": 38.768173}, "trend_signal": 1, "fair_value": 31.267076, "relative_strength": 17.570328, "rate_of_change": 1.0625917901587236, "market_dynamics": 1.71059, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.821675, "high": 43.521501, "low": 41.081572, "close": 41.743568, "volume": 2251436}, "trend_line": 36.583675, "activity_lines": {"activity_5": 43.043602, "activity_10": 42.873947, "activity_20": 40.975382, "activity_30": 39.125018}, "trend_signal": 1, "fair_value": 31.353659, "relative_strength": 15.509326, "rate_of_change": 1.0250666945612819, "market_dynamics": 1.315956, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.743568, "high": 42.727103, "low": 40.325005, "close": 42.632534, "volume": 2829174}, "trend_line": 37.007964, "activity_lines": {"activity_5": 42.711974, "activity_10": 42.947885, "activity_20": 41.296293, "activity_30": 39.515267}, "trend_signal": 1, "fair_value": 31.446108, "relative_strength": 20.551377, "rate_of_change": 1.1597768676875728, "market_dynamics": 0.995134, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.575793, "high": 45.923601, "low": 42.575793, "close": 45.904686, "volume": 3106404}, "trend_line": 37.534535, "activity_lines": {"activity_5": 43.650117, "activity_10": 43.555889, "activity_20": 41.894251, "activity_30": 40.089249}, "trend_signal": 1, "fair_value": 31.563658, "relative_strength": 27.719804, "rate_of_change": 1.4228586041642197, "market_dynamics": 0.811495, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.904686, "high": 46.699081, "low": 43.181045, "close": 44.92115, "volume": 9170170}, "trend_line": 38.002976, "activity_lines": {"activity_5": 44.175931, "activity_10": 43.886372, "activity_20": 42.34711, "activity_30": 40.565805}, "trend_signal": 1, "fair_value": 31.671379, "relative_strength": 25.181359, "rate_of_change": 1.2480266506565183, "market_dynamics": 0.645893, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.883319, "high": 45.299433, "low": 41.251796, "close": 42.537964, "volume": 3549872}, "trend_line": 38.373694, "activity_lines": {"activity_5": 43.806474, "activity_10": 43.688977, "activity_20": 42.529046, "activity_30": 40.858385}, "trend_signal": 1, "fair_value": 31.758312, "relative_strength": 19.458978, "rate_of_change": 0.9754972873703461, "market_dynamics": 0.410667, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.537966, "high": 43.97544, "low": 41.497685, "close": 42.727104, "volume": 2751314}, "trend_line": 38.749455, "activity_lines": {"activity_5": 43.532849, "activity_10": 43.495708, "activity_20": 42.692699, "activity_30": 41.13925}, "trend_signal": 1, "fair_value": 31.845366, "relative_strength": 20.279912, "rate_of_change": 0.9792150841667657, "market_dynamics": 0.158658, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.727105, "high": 42.840589, "low": 40.343921, "close": 40.457405, "volume": 1756305}, "trend_line": 39.029385, "activity_lines": {"activity_5": 42.437088, "activity_10": 42.908681, "activity_20": 42.606414, "activity_30": 41.24944}, "trend_signal": 1, "fair_value": 31.913177, "relative_strength": 16.9028, "rate_of_change": 0.7224101603493527, "market_dynamics": -0.357106, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.589802, "high": 44.372636, "low": 40.192607, "close": 42.29208, "volume": 3764750}, "trend_line": 39.408299, "activity_lines": {"activity_5": 42.097894, "activity_10": 42.743612, "activity_20": 42.676487, "activity_30": 41.459937}, "trend_signal": 1, "fair_value": 31.994263, "relative_strength": 24.29577, "rate_of_change": 0.9708428662147809, "market_dynamics": -0.739301, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.178592, "high": 42.954073, "low": 40.38175, "close": 42.821674, "volume": 2261141}, "trend_line": 39.79793, "activity_lines": {"activity_5": 42.176072, "activity_10": 42.717476, "activity_20": 42.770607, "activity_30": 41.680155}, "trend_signal": 1, "fair_value": 32.078196, "relative_strength": 23.478743, "rate_of_change": 0.9887029125514942, "market_dynamics": -0.868406, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.783848, "high": 42.991901, "low": 41.081573, "close": 41.611168, "volume": 2326317}, "trend_line": 40.128928, "activity_lines": {"activity_5": 41.990713, "activity_10": 42.481908, "activity_20": 42.723232, "activity_30": 41.797138}, "trend_signal": 1, "fair_value": 32.151527, "relative_strength": 18.814163, "rate_of_change": 0.831696522909611, "market_dynamics": -0.963555, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.61117, "high": 41.97054, "low": 40.703291, "close": 41.535511, "volume": 1877273}, "trend_line": 40.423359, "activity_lines": {"activity_5": 41.841921, "activity_10": 42.258377, "activity_20": 42.650908, "activity_30": 41.887885}, "trend_signal": 1, "fair_value": 32.22316, "relative_strength": 17.757222, "rate_of_change": 0.7337125975555486, "market_dynamics": -0.948135, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.422028, "high": 41.516601, "low": 39.076669, "close": 39.436039, "volume": 2014074}, "trend_line": 40.55891, "activity_lines": {"activity_5": 41.072745, "activity_10": 41.656906, "activity_20": 42.36053, "activity_30": 41.824187}, "trend_signal": 1, "fair_value": 32.277803, "relative_strength": 12.606878, "rate_of_change": 0.33532839267513503, "market_dynamics": -1.079908, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.284726, "high": 39.39821, "low": 37.355483, "close": 38.112049, "volume": 2864334}, "trend_line": 40.659155, "activity_lines": {"activity_5": 39.93033, "activity_10": 40.872828, "activity_20": 41.943338, "activity_30": 41.666325}, "trend_signal": 0, "fair_value": 32.32167, "relative_strength": 14.131263, "rate_of_change": 0.2471590089575904, "market_dynamics": -1.16358, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.093131, "high": 39.946726, "low": 37.998562, "close": 39.549526, "volume": 770114}, "trend_line": 40.787772, "activity_lines": {"activity_5": 39.545742, "activity_10": 40.491794, "activity_20": 41.674306, "activity_30": 41.594736}, "trend_signal": 0, "fair_value": 32.375609, "relative_strength": 14.077466, "rate_of_change": 0.3163297417272898, "market_dynamics": -1.243252, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.66301, "high": 40.684378, "low": 37.941821, "close": 40.551979, "volume": 1181602}, "trend_line": 40.975653, "activity_lines": {"activity_5": 39.713449, "activity_10": 40.39069, "activity_20": 41.501557, "activity_30": 41.579523}, "trend_signal": 0, "fair_value": 32.436174, "relative_strength": 15.721833, "rate_of_change": 0.46063070078945334, "market_dynamics": -1.238948, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.551974, "high": 40.570888, "low": 38.339019, "close": 38.39576, "volume": 1961028}, "trend_line": 41.067702, "activity_lines": {"activity_5": 39.233029, "activity_10": 39.933655, "activity_20": 41.124985, "activity_30": 41.413079}, "trend_signal": 0, "fair_value": 32.479995, "relative_strength": 10.856877, "rate_of_change": 0.22464315577837365, "market_dynamics": -1.25838, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.130962, "high": 38.357934, "low": 37.147426, "close": 38.074219, "volume": 2103390}, "trend_line": 41.116878, "activity_lines": {"activity_5": 38.854745, "activity_10": 39.496909, "activity_20": 40.743369, "activity_30": 41.219951}, "trend_signal": 0, "fair_value": 32.520829, "relative_strength": 11.787059, "rate_of_change": 0.11974373438280715, "market_dynamics": -1.290162, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.960737, "high": 39.606269, "low": 37.582454, "close": 39.133415, "volume": 1605394}, "trend_line": 41.196318, "activity_lines": {"activity_5": 38.920314, "activity_10": 39.296076, "activity_20": 40.497125, "activity_30": 41.091985}, "trend_signal": 0, "fair_value": 32.568746, "relative_strength": 12.677902, "rate_of_change": 0.1932053304241586, "market_dynamics": -1.31213, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.133415, "high": 41.932711, "low": 38.868614, "close": 41.686829, "volume": 1717249}, "trend_line": 41.341957, "activity_lines": {"activity_5": 39.768931, "activity_10": 39.616929, "activity_20": 40.520273, "activity_30": 41.123631}, "trend_signal": 0, "fair_value": 32.634344, "relative_strength": 18.851755, "rate_of_change": 0.3535243125368698, "market_dynamics": -1.140208, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.043746, "high": 43.332359, "low": 38.301191, "close": 39.88998, "volume": 5080989}, "trend_line": 41.408788, "activity_lines": {"activity_5": 39.876111, "activity_10": 39.631717, "activity_20": 40.380488, "activity_30": 41.029955}, "trend_signal": 0, "fair_value": 32.68617, "relative_strength": 11.931891, "rate_of_change": 0.16165417616781064, "market_dynamics": -0.886024, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.776498, "high": 42.065106, "low": 39.530611, "close": 39.66301, "volume": 2562036}, "trend_line": 41.473096, "activity_lines": {"activity_5": 39.951767, "activity_10": 39.636531, "activity_20": 40.234038, "activity_30": 40.917325}, "trend_signal": 0, "fair_value": 32.735651, "relative_strength": 10.818649, "rate_of_change": 0.15530036764175983, "market_dynamics": -0.670729, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.530609, "high": 40.192606, "low": 36.901542, "close": 37.582451, "volume": 3182794}, "trend_line": 41.416353, "activity_lines": {"activity_5": 39.249421, "activity_10": 39.297107, "activity_20": 39.899347, "activity_30": 40.666315}, "trend_signal": 0, "fair_value": 32.769783, "relative_strength": 2.279126, "rate_of_change": -0.13681881863846704, "market_dynamics": -0.523721, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.639189, "high": 38.660561, "low": 37.033939, "close": 37.828339, "volume": 3250692}, "trend_line": 41.328087, "activity_lines": {"activity_5": 38.661821, "activity_10": 39.036092, "activity_20": 39.612122, "activity_30": 40.43483}, "trend_signal": 0, "fair_value": 32.805158, "relative_strength": 1.255395, "rate_of_change": -0.21311871665765547, "market_dynamics": -0.634059, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.809423, "high": 38.320106, "low": 36.769143, "close": 37.204166, "volume": 2144524}, "trend_line": 41.244234, "activity_lines": {"activity_5": 37.953169, "activity_10": 38.66675, "activity_20": 39.303911, "activity_30": 40.168771}, "trend_signal": 0, "fair_value": 32.835706, "relative_strength": 1.223931, "rate_of_change": -0.2028959143451226, "market_dynamics": -0.805166, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.204168, "high": 37.885079, "low": 36.617828, "close": 37.147423, "volume": 1699975}, "trend_line": 41.120031, "activity_lines": {"activity_5": 37.524447, "activity_10": 38.329733, "activity_20": 39.027044, "activity_30": 39.904461}, "trend_signal": 0, "fair_value": 32.865442, "relative_strength": 2.988538, "rate_of_change": -0.3011402757534578, "market_dynamics": -0.949871, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.901539, "high": 38.565988, "low": 36.901539, "close": 37.771595, "volume": 1383389}, "trend_line": 40.920172, "activity_lines": {"activity_5": 37.48662, "activity_10": 38.168103, "activity_20": 38.83529, "activity_30": 39.688432}, "trend_signal": 0, "fair_value": 32.899046, "relative_strength": 5.1889, "rate_of_change": -0.4860380577047631, "market_dynamics": -0.913831, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.771591, "high": 37.979652, "low": 35.22084, "close": 35.608738, "volume": 1800368}, "trend_line": 40.596518, "activity_lines": {"activity_5": 36.853934, "activity_10": 37.624575, "activity_20": 38.461148, "activity_30": 39.345759}, "trend_signal": 0, "fair_value": 32.917479, "relative_strength": 1.468645, "rate_of_change": -0.7909399794311658, "market_dynamics": -0.948248, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.608737, "high": 35.608737, "low": 29.324841, "close": 29.40242, "volume": 3637132}, "trend_line": 40.088684, "activity_lines": {"activity_5": 34.284057, "activity_10": 35.997452, "activity_20": 37.519017, "activity_30": 38.623559}, "trend_signal": 0, "fair_value": 32.893729, "relative_strength": -6.260139, "rate_of_change": -1.2509299442873463, "market_dynamics": -0.964902, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.92842, "high": 29.460603, "low": 26.512604, "close": 27.15263, "volume": 3528589}, "trend_line": 39.546838, "activity_lines": {"activity_5": 31.525977, "activity_10": 34.138204, "activity_20": 36.423999, "activity_30": 37.788975}, "trend_signal": 0, "fair_value": 32.855198, "relative_strength": -13.263048, "rate_of_change": -1.3516183270071913, "market_dynamics": -0.973132, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.025393, "high": 28.102972, "low": 27.269, "close": 27.695683, "volume": 1408085}, "trend_line": 39.035703, "activity_lines": {"activity_5": 29.619018, "activity_10": 32.641951, "activity_20": 35.455316, "activity_30": 37.024385}, "trend_signal": 0, "fair_value": 32.820801, "relative_strength": -15.053483, "rate_of_change": -1.2924800713523619, "market_dynamics": -1.150922, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.482341, "high": 29.092104, "low": 26.376842, "close": 28.684814, "volume": 2099530}, "trend_line": 38.600411, "activity_lines": {"activity_5": 28.671885, "activity_10": 31.547254, "activity_20": 34.647099, "activity_30": 36.356585}, "trend_signal": 0, "fair_value": 32.793411, "relative_strength": -13.334601, "rate_of_change": -1.1151124907369976, "market_dynamics": -1.225018, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.801184, "high": 31.20613, "low": 28.432683, "close": 31.12855, "volume": 1736417}, "trend_line": 38.216945, "activity_lines": {"activity_5": 29.145116, "activity_10": 31.096477, "activity_20": 34.132813, "activity_30": 35.87453}, "trend_signal": 0, "fair_value": 32.782458, "relative_strength": -12.179717, "rate_of_change": -0.993424655504312, "market_dynamics": -1.248085, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.001316, "high": 32.001316, "low": 28.859368, "close": 29.266657, "volume": 2243559}, "trend_line": 37.662344, "activity_lines": {"activity_5": 29.296395, "activity_10": 30.424517, "activity_20": 33.480763, "activity_30": 35.297092}, "trend_signal": 0, "fair_value": 32.759479, "relative_strength": -16.29801, "rate_of_change": -1.4511913498057085, "market_dynamics": -1.30843, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.092105, "high": 34.871736, "low": 28.122368, "close": 34.677788, "volume": 6556628}, "trend_line": 37.320899, "activity_lines": {"activity_5": 31.260435, "activity_10": 30.892066, "activity_20": 33.38618, "activity_30": 35.10454}, "trend_signal": 0, "fair_value": 32.771935, "relative_strength": -4.80266, "rate_of_change": -0.9065951922694993, "market_dynamics": -0.913313, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.697181, "high": 37.334866, "low": 33.843815, "close": 35.996628, "volume": 3975463}, "trend_line": 37.102854, "activity_lines": {"activity_5": 33.162412, "activity_10": 31.645339, "activity_20": 33.4404, "activity_30": 35.019103}, "trend_signal": 0, "fair_value": 32.79274, "relative_strength": -1.453953, "rate_of_change": -0.5842436968091164, "market_dynamics": -0.470809, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.714237, "high": 36.830605, "low": 34.871733, "close": 35.240234, "volume": 1823358}, "trend_line": 36.853292, "activity_lines": {"activity_5": 34.258861, "activity_10": 32.282008, "activity_20": 33.444274, "activity_30": 34.898934}, "trend_signal": 0, "fair_value": 32.808429, "relative_strength": -4.180533, "rate_of_change": -0.6726221114957824, "market_dynamics": -0.107655, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.259632, "high": 37.625788, "low": 34.988107, "close": 37.237896, "volume": 2927161}, "trend_line": 36.745975, "activity_lines": {"activity_5": 35.584169, "activity_10": 33.327914, "activity_20": 33.653428, "activity_30": 34.923747}, "trend_signal": 0, "fair_value": 32.857817, "relative_strength": -1.835228, "rate_of_change": -0.2912005798559376, "market_dynamics": 0.429902, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.276681, "high": 38.964026, "low": 37.102128, "close": 38.013683, "volume": 2453154}, "trend_line": 36.603362, "activity_lines": {"activity_5": 36.760783, "activity_10": 34.485251, "activity_20": 33.940449, "activity_30": 35.005535}, "trend_signal": 0, "fair_value": 32.90781, "relative_strength": -0.352732, "rate_of_change": -0.38810509178217295, "market_dynamics": 0.595875, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.03308, "high": 38.343395, "low": 35.104474, "close": 35.88026, "volume": 1751103}, "trend_line": 36.371981, "activity_lines": {"activity_5": 36.643121, "activity_10": 35.098125, "activity_20": 34.029619, "activity_30": 34.958883}, "trend_signal": 0, "fair_value": 32.939526, "relative_strength": -2.215064, "rate_of_change": -0.6321304583988732, "market_dynamics": 0.586931, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.375998, "high": 36.093606, "low": 34.251104, "close": 34.658394, "volume": 1543835}, "trend_line": 36.140222, "activity_lines": {"activity_5": 36.038006, "activity_10": 35.330156, "activity_20": 34.030071, "activity_30": 34.848329}, "trend_signal": 0, "fair_value": 32.95135, "relative_strength": -4.505826, "rate_of_change": -0.6371910289956347, "market_dynamics": 0.590998, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.910526, "high": 35.705709, "low": 33.475316, "close": 34.386868, "volume": 2505537}, "trend_line": 35.901934, "activity_lines": {"activity_5": 35.431597, "activity_10": 35.386225, "activity_20": 34.029576, "activity_30": 34.735209}, "trend_signal": 0, "fair_value": 32.955784, "relative_strength": -5.525768, "rate_of_change": -0.6593429337539882, "market_dynamics": 0.514479, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.483843, "high": 34.910526, "low": 32.369814, "close": 33.766235, "volume": 2673150}, "trend_line": 35.712941, "activity_lines": {"activity_5": 34.675202, "activity_10": 35.225778, "activity_20": 33.995097, "activity_30": 34.597422}, "trend_signal": 0, "fair_value": 32.961774, "relative_strength": -7.633108, "rate_of_change": -0.5264145380023161, "market_dynamics": 0.475727, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.766235, "high": 34.076551, "low": 32.699526, "close": 32.835289, "volume": 1955585}, "trend_line": 35.537049, "activity_lines": {"activity_5": 33.839936, "activity_10": 34.848109, "activity_20": 33.89013, "activity_30": 34.411767}, "trend_signal": 0, "fair_value": 32.961038, "relative_strength": -10.227411, "rate_of_change": -0.49251614421785506, "market_dynamics": 0.47857, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.807367, "high": 34.56142, "low": 31.749185, "close": 34.037762, "volume": 2085642}, "trend_line": 35.353323, "activity_lines": {"activity_5": 33.75072, "activity_10": 34.624188, "activity_20": 33.923459, "activity_30": 34.315039}, "trend_signal": 0, "fair_value": 32.969525, "relative_strength": -9.726087, "rate_of_change": -0.5169984710885815, "market_dynamics": 0.537913, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.56142, "high": 35.434183, "low": 32.350422, "close": 32.641342, "volume": 2165121}, "trend_line": 35.089635, "activity_lines": {"activity_5": 33.318864, "activity_10": 34.15801, "activity_20": 33.838875, "activity_30": 34.140073}, "trend_signal": 0, "fair_value": 32.972964, "relative_strength": -5.186897, "rate_of_change": -0.7458648229474834, "market_dynamics": 0.468195, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.7965, "high": 34.425658, "low": 32.234054, "close": 33.805027, "volume": 2102763}, "trend_line": 34.936611, "activity_lines": {"activity_5": 33.409373, "activity_10": 33.964415, "activity_20": 33.886576, "activity_30": 34.057195}, "trend_signal": 0, "fair_value": 32.993939, "relative_strength": -3.808331, "rate_of_change": -0.4360945903256105, "market_dynamics": 0.345886, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.824422, "high": 39.060998, "low": 33.533502, "close": 37.877922, "volume": 3584184}, "trend_line": 34.930068, "activity_lines": {"activity_5": 34.896304, "activity_10": 34.537442, "activity_20": 34.341059, "activity_30": 34.246957}, "trend_signal": 0, "fair_value": 33.05879, "relative_strength": 8.668763, "rate_of_change": -0.018728204633244566, "market_dynamics": 0.562021, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.819737, "high": 39.099786, "low": 37.10213, "close": 38.673103, "volume": 1990649}, "trend_line": 34.914724, "activity_lines": {"activity_5": 36.374182, "activity_10": 35.24341, "activity_20": 34.860468, "activity_30": 34.488443}, "trend_signal": 0, "fair_value": 33.130398, "relative_strength": 6.945058, "rate_of_change": -0.043927770195004816, "market_dynamics": 0.696359, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.614918, "high": 39.75921, "low": 37.567605, "close": 39.119183, "volume": 1793069}, "trend_line": 34.829136, "activity_lines": {"activity_5": 37.611566, "activity_10": 36.018494, "activity_20": 35.378216, "activity_30": 34.759698}, "trend_signal": 0, "fair_value": 33.216603, "relative_strength": 11.221666, "rate_of_change": -0.24513440232264572, "market_dynamics": 0.928035, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.332527, "high": 41.310789, "low": 38.576129, "close": 40.185894, "volume": 2360291}, "trend_line": 34.838999, "activity_lines": {"activity_5": 38.865759, "activity_10": 36.928636, "activity_20": 35.940571, "activity_30": 35.105296}, "trend_signal": 1, "fair_value": 33.312267, "relative_strength": 14.121217, "rate_of_change": 0.028318244816646736, "market_dynamics": 1.348746, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.185894, "high": 41.718077, "low": 39.836792, "close": 41.504734, "volume": 2139148}, "trend_line": 34.90039, "activity_lines": {"activity_5": 40.056595, "activity_10": 37.978067, "activity_20": 36.569052, "activity_30": 35.535343}, "trend_signal": 1, "fair_value": 33.423783, "relative_strength": 17.984858, "rate_of_change": 0.17621344402002026, "market_dynamics": 1.455017, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.485339, "high": 45.092761, "low": 40.825918, "close": 43.638157, "volume": 3402285}, "trend_line": 35.102247, "activity_lines": {"activity_5": 41.445258, "activity_10": 39.285978, "activity_20": 37.33967, "activity_30": 36.09907}, "trend_signal": 1, "fair_value": 33.554975, "relative_strength": 22.902477, "rate_of_change": 0.5783803562080447, "market_dynamics": 1.709561, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.668419, "high": 44.355762, "low": 42.10597, "close": 43.133892, "volume": 3225230}, "trend_line": 35.279099, "activity_lines": {"activity_5": 42.281817, "activity_10": 40.322714, "activity_20": 38.002693, "activity_30": 36.61724}, "trend_signal": 1, "fair_value": 33.689837, "relative_strength": 23.68175, "rate_of_change": 0.5038195987852396, "market_dynamics": 1.97812, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.588499, "high": 45.461263, "low": 42.687815, "close": 44.316975, "volume": 3805236}, "trend_line": 35.516193, "activity_lines": {"activity_5": 43.215352, "activity_10": 41.38731, "activity_20": 38.712356, "activity_30": 37.200329}, "trend_signal": 1, "fair_value": 33.830477, "relative_strength": 21.899624, "rate_of_change": 0.672052310632987, "market_dynamics": 2.07198, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.316975, "high": 44.976396, "low": 43.638158, "close": 44.491528, "volume": 2771968}, "trend_line": 35.760996, "activity_lines": {"activity_5": 43.860551, "activity_10": 42.296747, "activity_20": 39.392742, "activity_30": 37.779383}, "trend_signal": 1, "fair_value": 33.965828, "relative_strength": 21.600275, "rate_of_change": 0.6892715106036208, "market_dynamics": 2.133659, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.219997, "high": 45.112156, "low": 43.696341, "close": 44.123024, "volume": 2072433}, "trend_line": 35.97271, "activity_lines": {"activity_5": 44.095873, "activity_10": 42.923725, "activity_20": 39.99758, "activity_30": 38.318869}, "trend_signal": 1, "fair_value": 34.094303, "relative_strength": 20.435654, "rate_of_change": 0.5920248977405457, "market_dynamics": 2.014073, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.103629, "high": 45.577632, "low": 43.502396, "close": 44.821236, "volume": 1967084}, "trend_line": 36.279794, "activity_lines": {"activity_5": 44.38938, "activity_10": 43.490052, "activity_20": 40.626616, "activity_30": 38.889741}, "trend_signal": 1, "fair_value": 34.219855, "relative_strength": 21.596075, "rate_of_change": 0.8536582314760363, "market_dynamics": 1.854217, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.685474, "high": 46.334023, "low": 44.084235, "close": 45.752182, "volume": 2360799}, "trend_line": 36.824786, "activity_lines": {"activity_5": 44.91433, "activity_10": 44.099399, "activity_20": 41.308203, "activity_30": 39.500863}, "trend_signal": 1, "fair_value": 34.359065, "relative_strength": 24.92179, "rate_of_change": 1.5021915504812418, "market_dynamics": 1.725668, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.732789, "high": 45.732789, "low": 43.482998, "close": 44.064838, "volume": 2988541}, "trend_line": 37.388526, "activity_lines": {"activity_5": 44.70228, "activity_10": 44.273246, "activity_20": 41.792239, "activity_30": 39.967963}, "trend_signal": 1, "fair_value": 34.479332, "relative_strength": 20.111942, "rate_of_change": 1.5308710823193803, "market_dynamics": 1.628326, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.161817, "high": 45.732788, "low": 41.310788, "close": 44.142422, "volume": 6616554}, "trend_line": 37.936751, "activity_lines": {"activity_5": 44.5329, "activity_10": 44.371278, "activity_20": 42.244691, "activity_30": 40.403699}, "trend_signal": 1, "fair_value": 34.605775, "relative_strength": 17.422111, "rate_of_change": 1.4662920918572777, "market_dynamics": 1.652207, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.123025, "high": 44.278183, "low": 42.202946, "close": 42.842972, "volume": 3717521}, "trend_line": 38.408689, "activity_lines": {"activity_5": 43.953644, "activity_10": 44.161109, "activity_20": 42.528224, "activity_30": 40.720229}, "trend_signal": 1, "fair_value": 34.720453, "relative_strength": 15.289591, "rate_of_change": 1.244012698926172, "market_dynamics": 1.354639, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.366631, "high": 43.482998, "low": 41.272001, "close": 43.075706, "volume": 3219914}, "trend_line": 38.806928, "activity_lines": {"activity_5": 43.537303, "activity_10": 43.968924, "activity_20": 42.793654, "activity_30": 41.021327}, "trend_signal": 1, "fair_value": 34.841457, "relative_strength": 12.358116, "rate_of_change": 1.0368461157317728, "market_dynamics": 0.923489, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.075709, "high": 43.754523, "low": 42.358106, "close": 43.424812, "volume": 1709256}, "trend_line": 39.278866, "activity_lines": {"activity_5": 43.353699, "activity_10": 43.85044, "activity_20": 43.048002, "activity_30": 41.319255}, "trend_signal": 1, "fair_value": 34.966009, "relative_strength": 11.637713, "rate_of_change": 1.216117905545117, "market_dynamics": 0.412595, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.405417, "high": 43.696341, "low": 41.873238, "close": 42.047791, "volume": 1651063}, "trend_line": 39.524533, "activity_lines": {"activity_5": 42.866246, "activity_10": 43.476298, "activity_20": 43.120779, "activity_30": 41.497895}, "trend_signal": 1, "fair_value": 35.081822, "relative_strength": 5.529231, "rate_of_change": 0.6254432090783818, "market_dynamics": -0.223834, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.009, "high": 42.261134, "low": 41.213814, "close": 41.892632, "volume": 2458952}, "trend_line": 39.721066, "activity_lines": {"activity_5": 42.461543, "activity_10": 43.115204, "activity_20": 43.140635, "activity_30": 41.650676}, "trend_signal": 1, "fair_value": 35.19629, "relative_strength": 5.426936, "rate_of_change": 0.49724306673023133, "market_dynamics": -0.521098, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.601712, "high": 42.086581, "low": 41.388369, "close": 41.698685, "volume": 1088873}, "trend_line": 39.936348, "activity_lines": {"activity_5": 42.142177, "activity_10": 42.766099, "activity_20": 43.097967, "activity_30": 41.778264}, "trend_signal": 1, "fair_value": 35.311846, "relative_strength": 3.828939, "rate_of_change": 0.5419844472452023, "market_dynamics": -0.768823, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.698683, "high": 42.202948, "low": 41.213814, "close": 41.698685, "volume": 1940532}, "trend_line": 40.085041, "activity_lines": {"activity_5": 41.899097, "activity_10": 42.461073, "activity_20": 43.01771, "activity_30": 41.891963}, "trend_signal": 1, "fair_value": 35.425362, "relative_strength": 3.381206, "rate_of_change": 0.3723249807418405, "market_dynamics": -0.885565, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.047789, "high": 43.696341, "low": 41.019867, "close": 43.482998, "volume": 4369674}, "trend_line": 40.267352, "activity_lines": {"activity_5": 42.342589, "activity_10": 42.537241, "activity_20": 43.089193, "activity_30": 42.111186}, "trend_signal": 1, "fair_value": 35.547142, "relative_strength": 3.229228, "rate_of_change": 0.45481056137626424, "market_dynamics": -0.727563, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.230871, "high": 45.616419, "low": 42.435683, "close": 45.112156, "volume": 3276994}, "trend_line": 40.575081, "activity_lines": {"activity_5": 43.325255, "activity_10": 42.950878, "activity_20": 43.29293, "activity_30": 42.423754}, "trend_signal": 1, "fair_value": 35.684492, "relative_strength": 4.986629, "rate_of_change": 0.7642146421746203, "market_dynamics": -0.545679, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.638156, "high": 44.976393, "low": 41.155629, "close": 44.18121, "volume": 3528132}, "trend_line": 40.892509, "activity_lines": {"activity_5": 43.793315, "activity_10": 43.17621, "activity_20": 43.379468, "activity_30": 42.656408}, "trend_signal": 1, "fair_value": 35.81765, "relative_strength": 3.991345, "rate_of_change": 0.7823225294362312, "market_dynamics": -0.333047, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.258789, "high": 44.91821, "low": 40.302265, "close": 40.845314, "volume": 4125258}, "trend_line": 41.10779, "activity_lines": {"activity_5": 42.996837, "activity_10": 42.79431, "activity_20": 43.129276, "activity_30": 42.653363}, "trend_signal": 1, "fair_value": 35.928026, "relative_strength": -2.981929, "rate_of_change": 0.5264558357130997, "market_dynamics": -0.290873, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.845314, "high": 42.959341, "low": 34.231708, "close": 36.32634, "volume": 7945623}, "trend_line": 41.193127, "activity_lines": {"activity_5": 40.750926, "activity_10": 41.627099, "activity_20": 42.451845, "activity_30": 42.344882}, "trend_signal": 0, "fair_value": 35.986251, "relative_strength": -10.944451, "rate_of_change": 0.20759325665523626, "market_dynamics": -0.4615, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.830602, "high": 40.224682, "low": 36.403919, "close": 37.858524, "volume": 4145982}, "trend_line": 41.360568, "activity_lines": {"activity_5": 39.3739, "activity_10": 40.861183, "activity_20": 41.955155, "activity_30": 42.129747}, "trend_signal": 0, "fair_value": 36.050482, "relative_strength": -5.004834, "rate_of_change": 0.4064780029930812, "market_dynamics": -0.730644, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.459763, "high": 39.701026, "low": 38.091262, "close": 38.789474, "volume": 4323194}, "trend_line": 41.518959, "activity_lines": {"activity_5": 38.682155, "activity_10": 40.365736, "activity_20": 41.572248, "activity_30": 41.96387}, "trend_signal": 0, "fair_value": 36.123214, "relative_strength": -3.115077, "rate_of_change": 0.38295170414487956, "market_dynamics": -0.967054, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.614918, "high": 38.71189, "low": 36.966365, "close": 37.567604, "volume": 3722684}, "trend_line": 41.683167, "activity_lines": {"activity_5": 38.004632, "activity_10": 39.707372, "activity_20": 41.099293, "activity_30": 41.708943}, "trend_signal": 0, "fair_value": 36.191027, "relative_strength": -1.670165, "rate_of_change": 0.39550124558757604, "market_dynamics": -1.077835, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.761548, "high": 38.886443, "low": 36.384524, "close": 36.636654, "volume": 3632042}, "trend_line": 41.777555, "activity_lines": {"activity_5": 37.4577, "activity_10": 38.958382, "activity_20": 40.570648, "activity_30": 41.383362}, "trend_signal": 0, "fair_value": 36.251357, "relative_strength": -2.064127, "rate_of_change": 0.22644152734364484, "market_dynamics": -1.150926, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.880263, "high": 37.780944, "low": 35.317814, "close": 36.384525, "volume": 2769810}, "trend_line": 41.727775, "activity_lines": {"activity_5": 37.107302, "activity_10": 38.255588, "activity_20": 40.05364, "activity_30": 41.035425}, "trend_signal": 0, "fair_value": 36.305178, "relative_strength": -1.345467, "rate_of_change": -0.11915489070626173, "market_dynamics": -1.18377, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.229369, "high": 37.639999, "low": 35.919053, "close": 37.48, "volume": 3876946}, "trend_line": 41.688005, "activity_lines": {"activity_5": 37.118183, "activity_10": 37.848591, "activity_20": 39.681137, "activity_30": 40.761375}, "trend_signal": 0, "fair_value": 36.361517, "relative_strength": 4.271605, "rate_of_change": -0.09530822096314577, "market_dynamics": -1.145012, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.299999, "high": 39.220001, "low": 37.299999, "close": 38.66, "volume": 4944727}, "trend_line": 41.672699, "activity_lines": {"activity_5": 37.547632, "activity_10": 37.765286, "activity_20": 39.460407, "activity_30": 40.566019}, "trend_signal": 0, "fair_value": 36.420732, "relative_strength": 6.3642, "rate_of_change": -0.03671559720834657, "market_dynamics": -0.977303, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.619999, "high": 41.560001, "low": 38.599998, "close": 40.779999, "volume": 2063111}, "trend_line": 41.692502, "activity_lines": {"activity_5": 38.69238, "activity_10": 38.184747, "activity_20": 39.467319, "activity_30": 40.508426}, "trend_signal": 0, "fair_value": 36.495318, "relative_strength": 7.067035, "rate_of_change": 0.04752032019811344, "market_dynamics": -0.810384, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.759998, "high": 40.880001, "low": 39.5, "close": 40.380001, "volume": 2007725}, "trend_line": 41.655011, "activity_lines": {"activity_5": 39.489635, "activity_10": 38.593321, "activity_20": 39.452147, "activity_30": 40.423748}, "trend_signal": 0, "fair_value": 36.555469, "relative_strength": 2.818046, "rate_of_change": -0.08992264364464317, "market_dynamics": -0.580465, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 42.619999, "low": 39.5, "close": 42.439999, "volume": 3588548}, "trend_line": 41.615073, "activity_lines": {"activity_5": 40.724, "activity_10": 39.3849, "activity_20": 39.644894, "activity_30": 40.474393}, "trend_signal": 0, "fair_value": 36.616719, "relative_strength": 5.634139, "rate_of_change": -0.09587802053395054, "market_dynamics": -0.272489, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.439999, "high": 44.400002, "low": 42.240002, "close": 44.299999, "volume": 3211794}, "trend_line": 41.653943, "activity_lines": {"activity_5": 42.174666, "activity_10": 40.403504, "activity_20": 40.017811, "activity_30": 40.647614}, "trend_signal": 0, "fair_value": 36.688468, "relative_strength": 12.927375, "rate_of_change": 0.09340365689132815, "market_dynamics": -0.005066, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.439999, "high": 44.48, "low": 41.700001, "close": 42.400002, "volume": 2286153}, "trend_line": 41.590044, "activity_lines": {"activity_5": 42.537334, "activity_10": 40.959536, "activity_20": 40.205608, "activity_30": 40.695747}, "trend_signal": 0, "fair_value": 36.754565, "relative_strength": 6.340097, "rate_of_change": -0.15340444480850052, "market_dynamics": 0.206746, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.939999, "high": 43.259998, "low": 41.5, "close": 43.060001, "volume": 2658413}, "trend_line": 41.542326, "activity_lines": {"activity_5": 42.870667, "activity_10": 41.569922, "activity_20": 40.454586, "activity_30": 40.790583}, "trend_signal": 0, "fair_value": 36.813024, "relative_strength": 7.784792, "rate_of_change": -0.11473418974982606, "market_dynamics": 0.44947, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.900002, "high": 45.759998, "low": 41.380001, "close": 41.380001, "volume": 3417853}, "trend_line": 41.450892, "activity_lines": {"activity_5": 42.492001, "activity_10": 41.774992, "activity_20": 40.538004, "activity_30": 40.78011}, "trend_signal": 0, "fair_value": 36.850743, "relative_strength": 1.927397, "rate_of_change": -0.2200984123999209, "market_dynamics": 0.572011, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.119999, "high": 42.400002, "low": 39.68, "close": 41.82, "volume": 4486044}, "trend_line": 41.350851, "activity_lines": {"activity_5": 42.193334, "activity_10": 41.973819, "activity_20": 40.664845, "activity_30": 40.803923}, "trend_signal": 0, "fair_value": 36.896861, "relative_strength": 1.706846, "rate_of_change": -0.2413482440860488, "market_dynamics": 0.670226, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.84, "high": 43.779999, "low": 41.34, "close": 43.419998, "volume": 4924891}, "trend_line": 41.273111, "activity_lines": {"activity_5": 42.469333, "activity_10": 42.364727, "activity_20": 40.943488, "activity_30": 40.937417}, "trend_signal": 0, "fair_value": 36.95561, "relative_strength": 5.278614, "rate_of_change": -0.18800096762216234, "market_dynamics": 0.869552, "expectation": {"probability": 52.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eebf566-6d16-4135-aba8-752ff6392ff5/", "share_image": "https://sharemaestro.com/terminal/9eebf566-6d16-4135-aba8-752ff6392ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}