{"ticker": {"uuid": "9ef14a8b-1c5f-4102-acd7-6607016aa872", "symbol": "DWLD", "name": "Franklin FTSE Developed World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWLD rose 11.50%, moving from 28.12 to 31.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 62.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.445, "low": 31.110001, "close": 31.360001, "volume": 4616}, "trend_line": 28.484667, "activity_lines": {"activity_5": 30.838333, "activity_10": 30.148091, "activity_20": 29.325857, "activity_30": 28.963645}, "trend_signal": 1, "fair_value": 26.076881, "relative_strength": 9.74017, "rate_of_change": 0.4083142933655505, "market_dynamics": 1.211109, "expectation": {"probability": 62.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 23.43, "high": 23.745001, "low": 23.43, "close": 23.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.555, "high": 23.764999, "low": 23.549999, "close": 23.74, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.77, "high": 23.98, "low": 23.77, "close": 23.969999, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 23.5, "close": 23.5, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.635, "high": 23.809999, "low": 23.190001, "close": 23.334999, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 23.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.52, "high": 23.754999, "low": 22.9, "close": 22.9, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 23.334666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.950001, "high": 22.674999, "low": 21.875, "close": 22.610001, "volume": 5164}, "trend_line": null, "activity_lines": {"activity_5": 23.041667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.67, "high": 23.389999, "low": 22.629999, "close": 23.360001, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 23.074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.405001, "high": 23.525, "low": 23.395, "close": 23.469999, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 23.183667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.469999, "high": 23.790001, "low": 23.469999, "close": 23.665001, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 23.360334, "activity_10": 23.348727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.775, "high": 23.9, "low": 22.98, "close": 22.98, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.268091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.135, "high": 23.6, "low": 22.924999, "close": 23.6, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 23.414333, "activity_10": 23.313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.52, "high": 23.870001, "low": 23.495001, "close": 23.705, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": 23.511, "activity_10": 23.379546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.85, "high": 24.115, "low": 23.85, "close": 24.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.694667, "activity_10": 23.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.040001, "high": 24.299999, "low": 23.844999, "close": 24.174999, "volume": 11882}, "trend_line": null, "activity_lines": {"activity_5": 23.887333, "activity_10": 23.658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.209999, "high": 24.525, "low": 24.129999, "close": 24.525, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 24.162666, "activity_10": 23.853454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.605, "high": 24.940001, "low": 24.605, "close": 24.844999, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 24.441666, "activity_10": 24.077545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.809999, "high": 24.855, "low": 24.66, "close": 24.674999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.580999, "activity_10": 24.23009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.815001, "high": 24.870001, "low": 24.219999, "close": 24.225, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 24.505666, "activity_10": 24.276909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.245001, "high": 25.485001, "low": 24.200001, "close": 25.379999, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 24.802666, "activity_10": 24.519999, "activity_20": 24.067762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 25.754999, "low": 25.305, "close": 25.305, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 24.994333, "activity_10": 24.718272, "activity_20": 24.209285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.34, "high": 25.855, "low": 25.309999, "close": 25.855, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 25.317333, "activity_10": 24.974272, "activity_20": 24.395476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.969999, "high": 26.0, "low": 25.74, "close": 26.0, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.215636, "activity_20": 24.585405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.235001, "high": 26.434999, "low": 26.139999, "close": 26.434999, "volume": 12107}, "trend_line": null, "activity_lines": {"activity_5": 25.982, "activity_10": 25.494363, "activity_20": 24.807095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.309999, "high": 26.5, "low": 26.094999, "close": 26.16, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 26.103666, "activity_10": 25.679454, "activity_20": 24.988619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.18, "high": 26.24, "low": 25.295, "close": 25.815001, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 26.058333, "activity_10": 25.765727, "activity_20": 25.123833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 25.75, "close": 25.885, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 26.002333, "activity_10": 25.841273, "activity_20": 25.251833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.01, "high": 26.225, "low": 25.68, "close": 26.040001, "volume": 5992}, "trend_line": null, "activity_lines": {"activity_5": 25.996, "activity_10": 25.926091, "activity_20": 25.379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.094999, "high": 26.209999, "low": 25.815001, "close": 26.004999, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.979727, "activity_20": 25.490071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877133, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.025, "high": 26.605, "low": 25.74, "close": 26.450001, "volume": 8841}, "trend_line": 24.544333, "activity_lines": {"activity_5": 26.131667, "activity_10": 26.081909, "activity_20": 25.631452, "activity_30": 25.134914}, "trend_signal": 1, "fair_value": 24.544333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.190888, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.709999, "high": 27.4, "low": 26.305, "close": 26.475, "volume": 8573}, "trend_line": 24.637333, "activity_lines": {"activity_5": 26.277, "activity_10": 26.169182, "activity_20": 25.761952, "activity_30": 25.259473}, "trend_signal": 1, "fair_value": 24.606613, "relative_strength": null, "rate_of_change": 0.3789062020956119, "market_dynamics": 1.145237, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.43, "high": 26.855, "low": 25.889999, "close": 26.809999, "volume": 1971}, "trend_line": 24.739667, "activity_lines": {"activity_5": 26.49, "activity_10": 26.296091, "activity_20": 25.907714, "activity_30": 25.399645}, "trend_signal": 1, "fair_value": 24.675469, "relative_strength": null, "rate_of_change": 0.4153615166057098, "market_dynamics": 1.001492, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.495001, "high": 26.815001, "low": 26.4, "close": 26.809999, "volume": 2474}, "trend_line": 24.834333, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.405636, "activity_20": 26.03819, "activity_30": 25.533215}, "trend_signal": 1, "fair_value": 24.740151, "relative_strength": null, "rate_of_change": 0.3826486427646748, "market_dynamics": 0.982521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.805, "high": 26.985001, "low": 26.68, "close": 26.75, "volume": 2994}, "trend_line": 24.942667, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.489545, "activity_20": 26.148167, "activity_30": 25.656806}, "trend_signal": 1, "fair_value": 24.799265, "relative_strength": null, "rate_of_change": 0.43622673498015535, "market_dynamics": 0.778402, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.67, "close": 26.745001, "volume": 16972}, "trend_line": 25.056333, "activity_lines": {"activity_5": 26.75, "activity_10": 26.566818, "activity_20": 26.244738, "activity_30": 25.773086}, "trend_signal": 1, "fair_value": 24.854857, "relative_strength": null, "rate_of_change": 0.45570908676284894, "market_dynamics": 0.710093, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.805, "high": 26.805, "low": 26.115, "close": 26.184999, "volume": 2869}, "trend_line": 25.165833, "activity_lines": {"activity_5": 26.572333, "activity_10": 26.531636, "activity_20": 26.275738, "activity_30": 25.845903}, "trend_signal": 1, "fair_value": 24.891805, "relative_strength": null, "rate_of_change": 0.4370152647636053, "market_dynamics": 0.341549, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.49, "high": 26.49, "low": 24.77, "close": 24.77, "volume": 2901}, "trend_line": 25.237833, "activity_lines": {"activity_5": 25.942333, "activity_10": 26.232454, "activity_20": 26.164071, "activity_30": 25.820365}, "trend_signal": 1, "fair_value": 24.888513, "relative_strength": null, "rate_of_change": 0.28610219260375436, "market_dynamics": -0.144695, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.030001, "close": 24.43, "volume": 3967}, "trend_line": 25.2735, "activity_lines": {"activity_5": 25.335, "activity_10": 25.891727, "activity_20": 26.020381, "activity_30": 25.768247}, "trend_signal": 1, "fair_value": 24.876447, "relative_strength": null, "rate_of_change": 0.1413235439033142, "market_dynamics": -0.527387, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.385, "high": 24.76, "low": 24.27, "close": 24.66, "volume": 6670}, "trend_line": 25.313167, "activity_lines": {"activity_5": 24.963, "activity_10": 25.622091, "activity_20": 25.899762, "activity_30": 25.728667}, "trend_signal": 0, "fair_value": 24.870897, "relative_strength": null, "rate_of_change": 0.15695095653550736, "market_dynamics": -0.95298, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.84, "high": 25.43, "low": 24.375, "close": 24.395, "volume": 722}, "trend_line": 25.3375, "activity_lines": {"activity_5": 24.642, "activity_10": 25.328727, "activity_20": 25.751833, "activity_30": 25.66943}, "trend_signal": 0, "fair_value": 24.859, "relative_strength": null, "rate_of_change": 0.09612783734251272, "market_dynamics": -1.10109, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.115, "high": 24.49, "low": 23.32, "close": 23.32, "volume": 4834}, "trend_line": 25.348833, "activity_lines": {"activity_5": 24.119333, "activity_10": 24.877273, "activity_20": 25.506214, "activity_30": 25.539269}, "trend_signal": 0, "fair_value": 24.821463, "relative_strength": null, "rate_of_change": 0.044728169708931356, "market_dynamics": -1.120257, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.32, "high": 23.32, "low": 21.325001, "close": 22.15, "volume": 3927}, "trend_line": 25.3005, "activity_lines": {"activity_5": 23.397667, "activity_10": 24.270455, "activity_20": 25.158619, "activity_30": 25.332892}, "trend_signal": 0, "fair_value": 24.757857, "relative_strength": null, "rate_of_change": -0.19067149955187096, "market_dynamics": -1.137474, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.549999, "high": 22.584999, "low": 22.115, "close": 22.219999, "volume": 1532}, "trend_line": 25.251, "activity_lines": {"activity_5": 22.874, "activity_10": 23.761091, "activity_20": 24.835333, "activity_30": 25.13415}, "trend_signal": 0, "fair_value": 24.698837, "relative_strength": null, "rate_of_change": -0.19564830734569802, "market_dynamics": -1.19931, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.764999, "high": 23.165001, "low": 21.764999, "close": 23.040001, "volume": 1353}, "trend_line": 25.217833, "activity_lines": {"activity_5": 22.771, "activity_10": 23.484273, "activity_20": 24.608143, "activity_30": 24.991505}, "trend_signal": 0, "fair_value": 24.661136, "relative_strength": null, "rate_of_change": -0.13134925349492055, "market_dynamics": -1.182186, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.18, "high": 23.815001, "low": 23.065001, "close": 23.805, "volume": 902}, "trend_line": 25.2055, "activity_lines": {"activity_5": 23.031, "activity_10": 23.414, "activity_20": 24.469976, "activity_30": 24.900355}, "trend_signal": 0, "fair_value": 24.642111, "relative_strength": null, "rate_of_change": -0.048905867526357845, "market_dynamics": -1.152999, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.705, "high": 24.094999, "low": 23.610001, "close": 24.025, "volume": 2326}, "trend_line": 25.188833, "activity_lines": {"activity_5": 23.403667, "activity_10": 23.437182, "activity_20": 24.363976, "activity_30": 24.824193}, "trend_signal": 0, "fair_value": 24.628696, "relative_strength": null, "rate_of_change": -0.06612445696376491, "market_dynamics": -1.055812, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.93, "high": 25.065001, "low": 24.725, "close": 25.049999, "volume": 3925}, "trend_line": 25.195667, "activity_lines": {"activity_5": 24.071, "activity_10": 23.686, "activity_20": 24.364119, "activity_30": 24.815236}, "trend_signal": 0, "fair_value": 24.637659, "relative_strength": null, "rate_of_change": 0.02713107034375645, "market_dynamics": -0.777627, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.844999, "high": 25.195, "low": 24.565001, "close": 24.565001, "volume": 1784}, "trend_line": 25.192, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.841545, "activity_20": 24.322048, "activity_30": 24.774548}, "trend_signal": 0, "fair_value": 24.636146, "relative_strength": null, "rate_of_change": -0.014554089796472094, "market_dynamics": -0.542682, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.82, "high": 25.275, "low": 24.615, "close": 24.719999, "volume": 467}, "trend_line": 25.2085, "activity_lines": {"activity_5": 24.591, "activity_10": 24.022818, "activity_20": 24.301762, "activity_30": 24.744097}, "trend_signal": 0, "fair_value": 24.637857, "relative_strength": null, "rate_of_change": 0.06549698316926256, "market_dynamics": -0.319746, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.565001, "high": 25.145, "low": 24.565001, "close": 25.02, "volume": 1249}, "trend_line": 25.1965, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.257545, "activity_20": 24.316167, "activity_30": 24.731935}, "trend_signal": 0, "fair_value": 24.6455, "relative_strength": null, "rate_of_change": -0.0476029910546064, "market_dynamics": -0.085424, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.245001, "high": 25.245001, "low": 24.549999, "close": 24.705, "volume": 2519}, "trend_line": 25.1765, "activity_lines": {"activity_5": 24.796333, "activity_10": 24.423636, "activity_20": 24.307381, "activity_30": 24.700226}, "trend_signal": 0, "fair_value": 24.646667, "relative_strength": null, "rate_of_change": -0.07937610382394211, "market_dynamics": 0.052013, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.690001, "high": 24.825001, "low": 24.455, "close": 24.610001, "volume": 669}, "trend_line": 25.135, "activity_lines": {"activity_5": 24.729, "activity_10": 24.547273, "activity_20": 24.297976, "activity_30": 24.663677}, "trend_signal": 0, "fair_value": 24.645961, "relative_strength": -12.47715, "rate_of_change": -0.164836256032408, "market_dynamics": 0.169523, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.540001, "high": 25.0, "low": 24.540001, "close": 24.995001, "volume": 26017}, "trend_line": 25.1015, "activity_lines": {"activity_5": 24.819334, "activity_10": 24.696182, "activity_20": 24.335714, "activity_30": 24.654645}, "trend_signal": 0, "fair_value": 24.652547, "relative_strength": -13.274468, "rate_of_change": -0.13328028645315332, "market_dynamics": 0.405195, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.879999, "high": 25.49, "low": 24.780001, "close": 25.02, "volume": 1260}, "trend_line": 25.054333, "activity_lines": {"activity_5": 24.889334, "activity_10": 24.799182, "activity_20": 24.384476, "activity_30": 24.649387}, "trend_signal": 0, "fair_value": 24.659352, "relative_strength": -11.961647, "rate_of_change": -0.18790510527260018, "market_dynamics": 0.472337, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.049999, "high": 25.375, "low": 25.049999, "close": 25.235001, "volume": 847}, "trend_line": 25.0235, "activity_lines": {"activity_5": 25.011001, "activity_10": 24.905273, "activity_20": 24.461953, "activity_30": 24.661043}, "trend_signal": 0, "fair_value": 24.669818, "relative_strength": -12.582808, "rate_of_change": -0.12306454137095257, "market_dynamics": 0.508513, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.15, "high": 25.57, "low": 25.040001, "close": 25.469999, "volume": 2608}, "trend_line": 25.012, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.028091, "activity_20": 24.569, "activity_30": 24.68985}, "trend_signal": 0, "fair_value": 24.684107, "relative_strength": -11.54336, "rate_of_change": -0.04595680060742129, "market_dynamics": 0.630157, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 25.754999, "low": 25.275, "close": 25.635, "volume": 6476}, "trend_line": 25.003667, "activity_lines": {"activity_5": 25.386333, "activity_10": 25.154637, "activity_20": 24.695167, "activity_30": 24.730043}, "trend_signal": 0, "fair_value": 24.700789, "relative_strength": -10.402586, "rate_of_change": -0.03331600831600979, "market_dynamics": 0.654626, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.625, "high": 26.445, "low": 25.215, "close": 25.26, "volume": 25038}, "trend_line": 24.977667, "activity_lines": {"activity_5": 25.382667, "activity_10": 25.202364, "activity_20": 24.7815, "activity_30": 24.746581}, "trend_signal": 0, "fair_value": 24.710431, "relative_strength": -8.40465, "rate_of_change": -0.10398474751723338, "market_dynamics": 0.787545, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.424999, "high": 25.855, "low": 25.424999, "close": 25.785, "volume": 2390}, "trend_line": 24.970333, "activity_lines": {"activity_5": 25.536333, "activity_10": 25.332909, "activity_20": 24.913881, "activity_30": 24.798667}, "trend_signal": 0, "fair_value": 24.728644, "relative_strength": -9.042389, "rate_of_change": -0.02936222986718565, "market_dynamics": 0.886262, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.91, "high": 26.219999, "low": 25.875, "close": 26.049999, "volume": 9951}, "trend_line": 24.957, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.492273, "activity_20": 25.066143, "activity_30": 24.868323}, "trend_signal": 0, "fair_value": 24.750667, "relative_strength": -8.540516, "rate_of_change": -0.053395363209611066, "market_dynamics": 1.111801, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.059999, "high": 26.17, "low": 25.875, "close": 26.17, "volume": 1494}, "trend_line": 24.946833, "activity_lines": {"activity_5": 25.904, "activity_10": 25.654727, "activity_20": 25.221952, "activity_30": 24.946581}, "trend_signal": 0, "fair_value": 24.773934, "relative_strength": -7.85248, "rate_of_change": -0.040738069479501336, "market_dynamics": 1.201784, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.09, "high": 26.6, "low": 26.040001, "close": 26.040001, "volume": 196}, "trend_line": 24.921167, "activity_lines": {"activity_5": 25.990667, "activity_10": 25.766909, "activity_20": 25.35181, "activity_30": 25.017108}, "trend_signal": 1, "fair_value": 24.794355, "relative_strength": -6.291494, "rate_of_change": -0.10288279879053616, "market_dynamics": 1.325399, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.040001, "high": 26.32, "low": 25.805, "close": 26.02, "volume": 3331}, "trend_line": 24.894833, "activity_lines": {"activity_5": 26.043667, "activity_10": 25.849455, "activity_20": 25.461238, "activity_30": 25.088}, "trend_signal": 1, "fair_value": 24.813809, "relative_strength": -4.911735, "rate_of_change": -0.10566920882959484, "market_dynamics": 1.458259, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17, "high": 26.5, "low": 26.165001, "close": 26.5, "volume": 1744}, "trend_line": 24.8865, "activity_lines": {"activity_5": 26.206, "activity_10": 26.000636, "activity_20": 25.598286, "activity_30": 25.191559}, "trend_signal": 1, "fair_value": 24.840156, "relative_strength": -3.340469, "rate_of_change": -0.033472809397824904, "market_dynamics": 1.441175, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 26.655001, "low": 26.305, "close": 26.639999, "volume": 1002}, "trend_line": 24.883, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.150363, "activity_20": 25.73219, "activity_30": 25.304688}, "trend_signal": 1, "fair_value": 24.867846, "relative_strength": -2.362179, "rate_of_change": -0.014063849878458204, "market_dynamics": 1.532752, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.690001, "high": 26.9, "low": 26.575001, "close": 26.665001, "volume": 1343}, "trend_line": 24.899, "activity_lines": {"activity_5": 26.497667, "activity_10": 26.279091, "activity_20": 25.854976, "activity_30": 25.419656}, "trend_signal": 1, "fair_value": 24.895076, "relative_strength": -2.502155, "rate_of_change": 0.06430092834466017, "market_dynamics": 1.583449, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.825001, "high": 27.165001, "low": 26.615, "close": 27.115, "volume": 2426}, "trend_line": 24.977167, "activity_lines": {"activity_5": 26.745, "activity_10": 26.467909, "activity_20": 26.008048, "activity_30": 25.562624}, "trend_signal": 1, "fair_value": 24.928209, "relative_strength": -3.21108, "rate_of_change": 0.3139363026627597, "market_dynamics": 1.631278, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.235001, "high": 27.459999, "low": 26.955, "close": 26.955, "volume": 914}, "trend_line": 25.061333, "activity_lines": {"activity_5": 26.867333, "activity_10": 26.600727, "activity_20": 26.136048, "activity_30": 25.690226}, "trend_signal": 1, "fair_value": 24.958015, "relative_strength": -2.987159, "rate_of_change": 0.3369717630506283, "market_dynamics": 1.622334, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.975, "high": 27.309999, "low": 26.66, "close": 26.82, "volume": 2099}, "trend_line": 25.133333, "activity_lines": {"activity_5": 26.882333, "activity_10": 26.678182, "activity_20": 26.23981, "activity_30": 25.803688}, "trend_signal": 1, "fair_value": 24.985, "relative_strength": -1.581765, "rate_of_change": 0.28729517300615726, "market_dynamics": 1.553385, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.18, "high": 27.459999, "low": 27.139999, "close": 27.375, "volume": 5735}, "trend_line": 25.232667, "activity_lines": {"activity_5": 27.061, "activity_10": 26.837727, "activity_20": 26.386429, "activity_30": 25.948312}, "trend_signal": 1, "fair_value": 25.019143, "relative_strength": -1.009282, "rate_of_change": 0.39522812195262336, "market_dynamics": 1.538507, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.815001, "high": 28.105, "low": 27.74, "close": 27.885, "volume": 21532}, "trend_line": 25.384833, "activity_lines": {"activity_5": 27.360667, "activity_10": 27.065909, "activity_20": 26.570405, "activity_30": 26.11943}, "trend_signal": 1, "fair_value": 25.059507, "relative_strength": 2.182362, "rate_of_change": 0.6030515918115241, "market_dynamics": 1.571871, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.950001, "high": 28.08, "low": 27.145, "close": 27.145, "volume": 9370}, "trend_line": 25.551333, "activity_lines": {"activity_5": 27.332333, "activity_10": 27.128364, "activity_20": 26.668762, "activity_30": 26.232989}, "trend_signal": 1, "fair_value": 25.088472, "relative_strength": 1.399122, "rate_of_change": 0.6559034680275392, "market_dynamics": 1.528039, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.145, "high": 28.055, "low": 27.145, "close": 27.559999, "volume": 3668}, "trend_line": 25.729333, "activity_lines": {"activity_5": 27.440333, "activity_10": 27.246182, "activity_20": 26.794571, "activity_30": 26.362581}, "trend_signal": 1, "fair_value": 25.122329, "relative_strength": 1.90858, "rate_of_change": 0.6966368447391799, "market_dynamics": 1.527502, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.809999, "close": 26.934999, "volume": 16614}, "trend_line": 25.859167, "activity_lines": {"activity_5": 27.299666, "activity_10": 27.222363, "activity_20": 26.848643, "activity_30": 26.440365}, "trend_signal": 1, "fair_value": 25.146824, "relative_strength": 3.282919, "rate_of_change": 0.5046147134867386, "market_dynamics": 1.216025, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.205, "high": 27.83, "low": 27.07, "close": 27.780001, "volume": 852}, "trend_line": 25.991667, "activity_lines": {"activity_5": 27.433, "activity_10": 27.344273, "activity_20": 26.974071, "activity_30": 26.56429}, "trend_signal": 1, "fair_value": 25.181933, "relative_strength": 3.474878, "rate_of_change": 0.5123908283665916, "market_dynamics": 0.926603, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.639999, "high": 28.0, "low": 27.514999, "close": 27.84, "volume": 1717}, "trend_line": 26.118833, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.456364, "activity_20": 27.093095, "activity_30": 26.683538}, "trend_signal": 1, "fair_value": 25.216908, "relative_strength": 3.115814, "rate_of_change": 0.4892568068065777, "market_dynamics": 0.752664, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.83, "high": 27.855, "low": 27.52, "close": 27.52, "volume": 1665}, "trend_line": 26.201167, "activity_lines": {"activity_5": 27.582, "activity_10": 27.488909, "activity_20": 27.170357, "activity_30": 26.773935}, "trend_signal": 1, "fair_value": 25.246818, "relative_strength": 1.513687, "rate_of_change": 0.3152284790059457, "market_dynamics": 0.411379, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.834999, "high": 27.860001, "low": 27.27, "close": 27.674999, "volume": 8863}, "trend_line": 26.304833, "activity_lines": {"activity_5": 27.631333, "activity_10": 27.542272, "activity_20": 27.253405, "activity_30": 26.869021}, "trend_signal": 1, "fair_value": 25.277949, "relative_strength": 1.934827, "rate_of_change": 0.3956541325048496, "market_dynamics": 0.367905, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.725, "high": 27.83, "low": 27.610001, "close": 27.799999, "volume": 5037}, "trend_line": 26.4075, "activity_lines": {"activity_5": 27.714666, "activity_10": 27.605272, "activity_20": 27.336857, "activity_30": 26.965484}, "trend_signal": 1, "fair_value": 25.309873, "relative_strength": 2.447779, "rate_of_change": 0.39029709863582973, "market_dynamics": 0.209189, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.094999, "high": 28.094999, "low": 27.77, "close": 27.82, "volume": 4650}, "trend_line": 26.500833, "activity_lines": {"activity_5": 27.747, "activity_10": 27.654091, "activity_20": 27.412619, "activity_30": 27.056613}, "trend_signal": 1, "fair_value": 25.34125, "relative_strength": 1.995857, "rate_of_change": 0.3534336836126147, "market_dynamics": 0.021748, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.07, "high": 28.59, "low": 28.07, "close": 28.59, "volume": 3327}, "trend_line": 26.630333, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.834818, "activity_20": 27.553286, "activity_30": 27.191398}, "trend_signal": 1, "fair_value": 25.381358, "relative_strength": 2.095052, "rate_of_change": 0.4886638846409099, "market_dynamics": 0.150143, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.405001, "high": 28.834999, "low": 28.34, "close": 28.665001, "volume": 18501}, "trend_line": 26.7655, "activity_lines": {"activity_5": 28.294667, "activity_10": 28.016364, "activity_20": 27.689571, "activity_30": 27.322667}, "trend_signal": 1, "fair_value": 25.421402, "relative_strength": 2.454263, "rate_of_change": 0.5075678174959327, "market_dynamics": 0.365424, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.469999, "high": 28.780001, "low": 27.9, "close": 28.305, "volume": 10242}, "trend_line": 26.875833, "activity_lines": {"activity_5": 28.359667, "activity_10": 28.104818, "activity_20": 27.779071, "activity_30": 27.421989}, "trend_signal": 1, "fair_value": 25.456144, "relative_strength": 2.958466, "rate_of_change": 0.4122209560815254, "market_dynamics": 0.46936, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.155001, "high": 28.344999, "low": 27.965, "close": 28.165001, "volume": 2665}, "trend_line": 26.980667, "activity_lines": {"activity_5": 28.336001, "activity_10": 28.154273, "activity_20": 27.844357, "activity_30": 27.505161}, "trend_signal": 1, "fair_value": 25.488393, "relative_strength": 4.115915, "rate_of_change": 0.39006790970906957, "market_dynamics": 0.416957, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.950001, "high": 28.620001, "low": 27.950001, "close": 28.334999, "volume": 841}, "trend_line": 27.084, "activity_lines": {"activity_5": 28.344667, "activity_10": 28.212273, "activity_20": 27.917905, "activity_30": 27.592538}, "trend_signal": 1, "fair_value": 25.521882, "relative_strength": 4.123717, "rate_of_change": 0.3829890491587893, "market_dynamics": 0.229347, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.465, "high": 28.82, "low": 28.110001, "close": 28.275, "volume": 14459}, "trend_line": 27.1775, "activity_lines": {"activity_5": 28.299, "activity_10": 28.249273, "activity_20": 27.977667, "activity_30": 27.669376}, "trend_signal": 1, "fair_value": 25.553895, "relative_strength": 3.19273, "rate_of_change": 0.34522227145177525, "market_dynamics": 0.079375, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 28.620001, "low": 28.200001, "close": 28.620001, "volume": 2433}, "trend_line": 27.277, "activity_lines": {"activity_5": 28.389334, "activity_10": 28.341091, "activity_20": 28.062619, "activity_30": 27.762441}, "trend_signal": 1, "fair_value": 25.589138, "relative_strength": 3.142807, "rate_of_change": 0.36611167325913935, "market_dynamics": 0.049248, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.559999, "high": 29.045, "low": 28.465, "close": 28.655001, "volume": 2035}, "trend_line": 27.390167, "activity_lines": {"activity_5": 28.494334, "activity_10": 28.419273, "activity_20": 28.143738, "activity_30": 27.851344}, "trend_signal": 1, "fair_value": 25.623977, "relative_strength": 3.22293, "rate_of_change": 0.41488066869524026, "market_dynamics": 0.270319, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.49, "high": 28.719999, "low": 28.285, "close": 28.465, "volume": 1207}, "trend_line": 27.4795, "activity_lines": {"activity_5": 28.512667, "activity_10": 28.445091, "activity_20": 28.198667, "activity_30": 27.920688}, "trend_signal": 1, "fair_value": 25.655899, "relative_strength": 9.648333, "rate_of_change": 0.32614989167462866, "market_dynamics": 0.271484, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.110001, "high": 28.700001, "low": 27.875, "close": 28.125, "volume": 3268}, "trend_line": 27.548667, "activity_lines": {"activity_5": 28.397667, "activity_10": 28.397, "activity_20": 28.213381, "activity_30": 27.962333}, "trend_signal": 1, "fair_value": 25.683333, "relative_strength": 8.742984, "rate_of_change": 0.25170399752541583, "market_dynamics": -0.09001, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 28.629999, "low": 27.594999, "close": 27.639999, "volume": 4236}, "trend_line": 27.597667, "activity_lines": {"activity_5": 28.135, "activity_10": 28.255182, "activity_20": 28.178333, "activity_30": 27.968226}, "trend_signal": 1, "fair_value": 25.704835, "relative_strength": 11.656156, "rate_of_change": 0.17786704525486857, "market_dynamics": -0.455271, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.040001, "high": 27.855, "low": 27.040001, "close": 27.040001, "volume": 1689}, "trend_line": 27.631, "activity_lines": {"activity_5": 27.714667, "activity_10": 28.021546, "activity_20": 28.08731, "activity_30": 27.932247}, "trend_signal": 1, "fair_value": 25.719348, "relative_strength": 9.38103, "rate_of_change": 0.12078194870602267, "market_dynamics": -0.909459, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.975, "high": 27.705, "low": 26.975, "close": 27.695, "volume": 1269}, "trend_line": 27.686833, "activity_lines": {"activity_5": 27.618, "activity_10": 27.936546, "activity_20": 28.059167, "activity_30": 27.936376}, "trend_signal": 0, "fair_value": 25.740591, "relative_strength": 7.713914, "rate_of_change": 0.20206651948897905, "market_dynamics": -1.158488, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.004999, "high": 28.5, "low": 27.365, "close": 28.459999, "volume": 9160}, "trend_line": 27.752167, "activity_lines": {"activity_5": 27.840333, "activity_10": 28.001727, "activity_20": 28.103238, "activity_30": 27.986258}, "trend_signal": 1, "fair_value": 25.769521, "relative_strength": 7.530354, "rate_of_change": 0.23597498493236843, "market_dynamics": -0.978944, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.275, "high": 29.389999, "low": 28.275, "close": 29.389999, "volume": 4317}, "trend_line": 27.843833, "activity_lines": {"activity_5": 28.372999, "activity_10": 28.230636, "activity_20": 28.228619, "activity_30": 28.091925}, "trend_signal": 1, "fair_value": 25.807632, "relative_strength": 6.744009, "rate_of_change": 0.3303021346044798, "market_dynamics": -0.667908, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.225, "high": 29.450001, "low": 29.190001, "close": 29.4, "volume": 4327}, "trend_line": 27.935, "activity_lines": {"activity_5": 28.824666, "activity_10": 28.442182, "activity_20": 28.347286, "activity_30": 28.192323}, "trend_signal": 1, "fair_value": 25.845052, "relative_strength": 8.973924, "rate_of_change": 0.32742259300290544, "market_dynamics": -0.281915, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.389999, "high": 29.665001, "low": 29.295, "close": 29.48, "volume": 2216}, "trend_line": 28.013833, "activity_lines": {"activity_5": 29.185666, "activity_10": 28.647818, "activity_20": 28.466143, "activity_30": 28.292}, "trend_signal": 1, "fair_value": 25.882526, "relative_strength": 8.195965, "rate_of_change": 0.2822015392876429, "market_dynamics": 0.143376, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.834999, "high": 30.299999, "low": 29.6, "close": 30.155001, "volume": 3289}, "trend_line": 28.1205, "activity_lines": {"activity_5": 29.609, "activity_10": 28.960545, "activity_20": 28.639952, "activity_30": 28.43014}, "trend_signal": 1, "fair_value": 25.926122, "relative_strength": 10.054285, "rate_of_change": 0.3807654596927099, "market_dynamics": 0.471258, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.245001, "high": 30.825001, "low": 30.1, "close": 30.594999, "volume": 3075}, "trend_line": 28.246333, "activity_lines": {"activity_5": 30.015, "activity_10": 29.326, "activity_20": 28.843857, "activity_30": 28.589785}, "trend_signal": 1, "fair_value": 25.973283, "relative_strength": 13.037809, "rate_of_change": 0.44747781867321024, "market_dynamics": 0.736209, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.495001, "high": 31.049999, "low": 30.219999, "close": 31.049999, "volume": 2599}, "trend_line": 28.368833, "activity_lines": {"activity_5": 30.430333, "activity_10": 29.735454, "activity_20": 29.077786, "activity_30": 28.770667}, "trend_signal": 1, "fair_value": 26.02405, "relative_strength": 10.00607, "rate_of_change": 0.4336846131496032, "market_dynamics": 0.971954, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.445, "low": 31.110001, "close": 31.360001, "volume": 4616}, "trend_line": 28.484667, "activity_lines": {"activity_5": 30.838333, "activity_10": 30.148091, "activity_20": 29.325857, "activity_30": 28.963645}, "trend_signal": 1, "fair_value": 26.076881, "relative_strength": 9.74017, "rate_of_change": 0.4083142933655505, "market_dynamics": 1.211109, "expectation": {"probability": 62.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef14a8b-1c5f-4102-acd7-6607016aa872/", "share_image": "https://sharemaestro.com/terminal/9ef14a8b-1c5f-4102-acd7-6607016aa872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}