{"ticker": {"uuid": "9ef216e0-4fc9-4f66-b7c4-7aac162c7237", "symbol": "FBTC", "name": "Fidelity Advantage Bitcoin ETFTM", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTC rose 3.35%, moving from 32.20 to 33.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.20 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.28"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.20"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.040001, "high": 35.419998, "low": 32.950001, "close": 33.279999, "volume": 429400}, "trend_line": 36.451667, "activity_lines": {"activity_5": 34.596, "activity_10": 34.534, "activity_20": 33.567333, "activity_30": 34.561183}, "trend_signal": 0, "fair_value": 33.274039, "relative_strength": -32.195847, "rate_of_change": -1.5733130660136263, "market_dynamics": 0.88145, "expectation": {"probability": 52.657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.07, "high": 12.27, "low": 11.49, "close": 11.82, "volume": 34000}, "trend_line": 10.589, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.389818, "activity_20": 12.272714, "activity_30": 11.628968}, "trend_signal": 1, "fair_value": 12.58575, "relative_strength": 17.354632, "rate_of_change": 1.362472834637121, "market_dynamics": -0.134869, "expectation": {"probability": 73.8764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.56, "high": 11.71, "low": 11.07, "close": 11.68, "volume": 33900}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.219818, "activity_20": 12.255714, "activity_30": 11.699355}, "trend_signal": 1, "fair_value": 12.574568, "relative_strength": 15.024344, "rate_of_change": 1.29379544810653, "market_dynamics": -0.177339, "expectation": {"probability": 68.8482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.74, "high": 13.81, "low": 11.68, "close": 13.81, "volume": 89700}, "trend_line": 10.942, "activity_lines": {"activity_5": 12.534, "activity_10": 12.459091, "activity_20": 12.436238, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 12.589634, "relative_strength": 38.733682, "rate_of_change": 2.013798247249667, "market_dynamics": -0.005953, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.43, "high": 13.78, "low": 13.3, "close": 13.49, "volume": 55100}, "trend_line": 11.129333, "activity_lines": {"activity_5": 12.91, "activity_10": 12.637091, "activity_20": 12.571048, "activity_30": 12.06271}, "trend_signal": 1, "fair_value": 12.600482, "relative_strength": 29.436874, "rate_of_change": 1.7120544690184667, "market_dynamics": 0.0932, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.76, "high": 13.77, "low": 13.39, "close": 13.42, "volume": 30400}, "trend_line": 11.313, "activity_lines": {"activity_5": 13.178, "activity_10": 12.782545, "activity_20": 12.681095, "activity_30": 12.210495}, "trend_signal": 1, "fair_value": 12.610238, "relative_strength": 30.038815, "rate_of_change": 1.6502965631453366, "market_dynamics": 0.066835, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.43, "high": 13.97, "low": 13.24, "close": 13.3, "volume": 39900}, "trend_line": 11.496, "activity_lines": {"activity_5": 13.33, "activity_10": 12.904545, "activity_20": 12.769619, "activity_30": 12.338688}, "trend_signal": 1, "fair_value": 12.618353, "relative_strength": 25.455025, "rate_of_change": 1.617608061522141, "market_dynamics": 0.061216, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.35, "high": 13.38, "low": 13.07, "close": 13.23, "volume": 101700}, "trend_line": 11.678333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.014545, "activity_20": 12.839, "activity_30": 12.450559}, "trend_signal": 1, "fair_value": 12.625465, "relative_strength": 22.522235, "rate_of_change": 1.586056019485037, "market_dynamics": -0.062529, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.92, "high": 13.09, "low": 12.78, "close": 12.99, "volume": 19300}, "trend_line": 11.857333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.059273, "activity_20": 12.871095, "activity_30": 12.535183}, "trend_signal": 1, "fair_value": 12.629655, "relative_strength": 20.005691, "rate_of_change": 1.532753005073586, "market_dynamics": -0.178194, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.8, "close": 13.02, "volume": 10900}, "trend_line": 12.034667, "activity_lines": {"activity_5": 13.118, "activity_10": 13.094909, "activity_20": 12.888762, "activity_30": 12.610194}, "trend_signal": 1, "fair_value": 12.634091, "relative_strength": 21.398118, "rate_of_change": 1.495563968727201, "market_dynamics": -0.322693, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.3, "high": 13.49, "low": 13.15, "close": 13.23, "volume": 8000}, "trend_line": 12.181333, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.154182, "activity_20": 12.924143, "activity_30": 12.687312}, "trend_signal": 1, "fair_value": 12.640786, "relative_strength": 21.757933, "rate_of_change": 1.2186959556089065, "market_dynamics": -0.439641, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.21, "high": 13.34, "low": 11.61, "close": 11.8, "volume": 35800}, "trend_line": 12.238, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.936182, "activity_20": 12.822048, "activity_30": 12.66271}, "trend_signal": 1, "fair_value": 12.631444, "relative_strength": 11.315325, "rate_of_change": 0.4651953936404097, "market_dynamics": -0.748387, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.74, "high": 12.04, "low": 11.68, "close": 11.82, "volume": 23600}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.722182, "activity_20": 12.728143, "activity_30": 12.635742}, "trend_signal": 1, "fair_value": 12.622527, "relative_strength": 10.868172, "rate_of_change": 0.3431933322438292, "market_dynamics": -1.057163, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.88, "high": 12.71, "low": 11.6, "close": 11.68, "volume": 82600}, "trend_line": 12.315667, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.480182, "activity_20": 12.626, "activity_30": 12.597032}, "trend_signal": 0, "fair_value": 12.612283, "relative_strength": 5.36907, "rate_of_change": 0.2904478827361573, "market_dynamics": -1.156882, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.72, "high": 11.86, "low": 11.68, "close": 11.84, "volume": 140900}, "trend_line": 12.387333, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.306, "activity_20": 12.548429, "activity_30": 12.566344}, "trend_signal": 0, "fair_value": 12.603978, "relative_strength": 8.880807, "rate_of_change": 0.581909205567189, "market_dynamics": -1.27028, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.66, "high": 12.07, "low": 11.35, "close": 11.97, "volume": 21200}, "trend_line": 12.409667, "activity_lines": {"activity_5": 11.846, "activity_10": 12.185455, "activity_20": 12.485905, "activity_30": 12.539419}, "trend_signal": 0, "fair_value": 12.597234, "relative_strength": 6.687883, "rate_of_change": 0.18029708251163298, "market_dynamics": -1.208115, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.94, "close": 11.97, "volume": 17400}, "trend_line": 12.452667, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.091273, "activity_20": 12.429857, "activity_30": 12.511054}, "trend_signal": 0, "fair_value": 12.590632, "relative_strength": 10.705088, "rate_of_change": 0.34650406010088153, "market_dynamics": -1.045312, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.79, "close": 12.25, "volume": 23700}, "trend_line": 12.521, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.072182, "activity_20": 12.407, "activity_30": 12.497978}, "trend_signal": 0, "fair_value": 12.587083, "relative_strength": 14.103533, "rate_of_change": 0.5487418879827178, "market_dynamics": -1.095713, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.91, "high": 13.0, "low": 12.49, "close": 12.74, "volume": 25600}, "trend_line": 12.633667, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.16, "activity_20": 12.42981, "activity_30": 12.512108}, "trend_signal": 0, "fair_value": 12.58866, "relative_strength": 19.749977, "rate_of_change": 0.8998242951840911, "market_dynamics": -1.052536, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.48, "high": 12.54, "low": 12.11, "close": 12.19, "volume": 25800}, "trend_line": 12.622, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.152364, "activity_20": 12.397619, "activity_30": 12.483484}, "trend_signal": 0, "fair_value": 12.584592, "relative_strength": 12.775509, "rate_of_change": -0.09234848441074932, "market_dynamics": -1.092712, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.37, "high": 13.71, "low": 12.72, "close": 13.71, "volume": 29500}, "trend_line": 12.647, "activity_lines": {"activity_5": 12.8, "activity_10": 12.436182, "activity_20": 12.510333, "activity_30": 12.553677}, "trend_signal": 0, "fair_value": 12.59596, "relative_strength": 28.031011, "rate_of_change": 0.19806686737442844, "market_dynamics": -0.759711, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.01, "high": 16.139999, "low": 13.99, "close": 15.61, "volume": 101600}, "trend_line": 12.73, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.056727, "activity_20": 12.79719, "activity_30": 12.744839}, "trend_signal": 1, "fair_value": 12.6261, "relative_strength": 46.977404, "rate_of_change": 0.6562821222424304, "market_dynamics": -0.026613, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.02, "high": 16.219999, "low": 15.69, "close": 15.79, "volume": 66200}, "trend_line": 12.826667, "activity_lines": {"activity_5": 14.642667, "activity_10": 13.640727, "activity_20": 13.083143, "activity_30": 12.942258}, "trend_signal": 1, "fair_value": 12.657426, "relative_strength": 39.101836, "rate_of_change": 0.7593637077769053, "market_dynamics": 0.560311, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.049999, "high": 17.469999, "low": 15.9, "close": 17.26, "volume": 78400}, "trend_line": 12.947333, "activity_lines": {"activity_5": 15.726667, "activity_10": 14.419818, "activity_20": 13.489524, "activity_30": 13.22828}, "trend_signal": 1, "fair_value": 12.702549, "relative_strength": 50.823269, "rate_of_change": 0.9407432187956539, "market_dynamics": 1.263435, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.02, "high": 17.25, "low": 15.9, "close": 16.719999, "volume": 77100}, "trend_line": 13.091333, "activity_lines": {"activity_5": 16.329333, "activity_10": 14.999273, "activity_20": 13.828048, "activity_30": 13.471677}, "trend_signal": 1, "fair_value": 12.741553, "relative_strength": 40.245775, "rate_of_change": 1.1121981646722157, "market_dynamics": 1.503688, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.030001, "high": 17.58, "low": 16.610001, "close": 17.24, "volume": 81800}, "trend_line": 13.221667, "activity_lines": {"activity_5": 16.803333, "activity_10": 15.584545, "activity_20": 14.200714, "activity_30": 13.739333}, "trend_signal": 1, "fair_value": 12.784808, "relative_strength": 42.815891, "rate_of_change": 0.9955747057996271, "market_dynamics": 1.489773, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.76, "high": 17.5, "low": 16.75, "close": 17.440001, "volume": 117600}, "trend_line": 13.358333, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.110364, "activity_20": 14.574238, "activity_30": 14.011484}, "trend_signal": 1, "fair_value": 12.829143, "relative_strength": 39.902618, "rate_of_change": 1.0336518080511325, "market_dynamics": 1.525298, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 20.139999, "low": 18.620001, "close": 20.139999, "volume": 158500}, "trend_line": 13.628333, "activity_lines": {"activity_5": 18.192, "activity_10": 17.027636, "activity_20": 15.18519, "activity_30": 14.449011}, "trend_signal": 1, "fair_value": 12.898113, "relative_strength": 59.536329, "rate_of_change": 2.0212102812529045, "market_dynamics": 1.559202, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.950001, "high": 19.360001, "low": 18.24, "close": 18.85, "volume": 118000}, "trend_line": 13.850333, "activity_lines": {"activity_5": 18.555333, "activity_10": 17.566909, "activity_20": 15.640381, "activity_30": 14.785892}, "trend_signal": 1, "fair_value": 12.953738, "relative_strength": 45.55134, "rate_of_change": 1.6289593158605644, "market_dynamics": 1.584646, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.5, "high": 19.639999, "low": 18.4, "close": 19.27, "volume": 69400}, "trend_line": 14.085333, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.071454, "activity_20": 16.107667, "activity_30": 15.135548}, "trend_signal": 1, "fair_value": 13.012222, "relative_strength": 43.9817, "rate_of_change": 1.696710107980806, "market_dynamics": 1.498065, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.870001, "high": 19.18, "low": 18.440001, "close": 18.73, "volume": 61900}, "trend_line": 14.300333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.349091, "activity_20": 16.493762, "activity_30": 15.435204}, "trend_signal": 1, "fair_value": 13.064679, "relative_strength": 37.368219, "rate_of_change": 1.526410486709827, "market_dynamics": 1.309432, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6, "high": 20.610001, "low": 18.77, "close": 19.6, "volume": 167300}, "trend_line": 14.559667, "activity_lines": {"activity_5": 19.238, "activity_10": 18.693636, "activity_20": 16.936524, "activity_30": 15.777118}, "trend_signal": 1, "fair_value": 13.124091, "relative_strength": 41.600013, "rate_of_change": 1.813482245483368, "market_dynamics": 1.235819, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.07, "high": 21.889999, "low": 19.26, "close": 19.48, "volume": 556100}, "trend_line": 14.819667, "activity_lines": {"activity_5": 19.292, "activity_10": 18.943818, "activity_20": 17.330714, "activity_30": 16.094559}, "trend_signal": 1, "fair_value": 13.181351, "relative_strength": 38.390284, "rate_of_change": 1.785755127503957, "market_dynamics": 1.204716, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.99, "high": 19.48, "low": 18.059999, "close": 18.5, "volume": 573900}, "trend_line": 14.976, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.948727, "activity_20": 17.595095, "activity_30": 16.332}, "trend_signal": 1, "fair_value": 13.228839, "relative_strength": 30.486412, "rate_of_change": 1.0549022457792072, "market_dynamics": 1.152622, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.16, "high": 18.9, "low": 17.299999, "close": 18.790001, "volume": 246900}, "trend_line": 15.152667, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.983818, "activity_20": 17.854619, "activity_30": 16.578065}, "trend_signal": 1, "fair_value": 13.278053, "relative_strength": 29.762127, "rate_of_change": 1.179667467948707, "market_dynamics": 1.046482, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.790001, "high": 19.51, "low": 18.709999, "close": 19.209999, "volume": 268000}, "trend_line": 15.345667, "activity_lines": {"activity_5": 19.018, "activity_10": 19.057636, "activity_20": 18.121048, "activity_30": 16.839828}, "trend_signal": 1, "fair_value": 13.330088, "relative_strength": 31.440659, "rate_of_change": 1.2737031705375788, "market_dynamics": 0.75647, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.49, "high": 21.58, "low": 19.08, "close": 21.309999, "volume": 191500}, "trend_line": 15.612667, "activity_lines": {"activity_5": 19.749333, "activity_10": 19.477454, "activity_20": 18.553, "activity_30": 17.224624}, "trend_signal": 1, "fair_value": 13.399478, "relative_strength": 44.156983, "rate_of_change": 1.7399048213414214, "market_dynamics": 0.56146, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.58, "high": 23.73, "low": 21.58, "close": 23.299999, "volume": 399500}, "trend_line": 15.948333, "activity_lines": {"activity_5": 21.029999, "activity_10": 20.188727, "activity_20": 19.13, "activity_30": 17.72058}, "trend_signal": 1, "fair_value": 13.484828, "relative_strength": 53.506509, "rate_of_change": 2.1499593887450477, "market_dynamics": 0.615496, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.76, "close": 22.950001, "volume": 224600}, "trend_line": 16.280333, "activity_lines": {"activity_5": 21.939333, "activity_10": 20.778909, "activity_20": 19.621048, "activity_30": 18.172301}, "trend_signal": 1, "fair_value": 13.565726, "relative_strength": 47.922489, "rate_of_change": 2.0817222715377146, "market_dynamics": 0.716323, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.110001, "high": 29.0, "low": 23.110001, "close": 28.48, "volume": 722300}, "trend_line": 16.795667, "activity_lines": {"activity_5": 24.395333, "activity_10": 22.3, "activity_20": 20.590143, "activity_30": 18.959376}, "trend_signal": 1, "fair_value": 13.692119, "relative_strength": 78.468178, "rate_of_change": 3.1653775140840357, "market_dynamics": 1.061289, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.549999, "high": 31.4, "low": 27.0, "close": 31.059999, "volume": 842700}, "trend_line": 17.39, "activity_lines": {"activity_5": 27.065333, "activity_10": 24.122727, "activity_20": 21.727381, "activity_30": 19.879656}, "trend_signal": 1, "fair_value": 13.838067, "relative_strength": 88.30492, "rate_of_change": 3.5386090948337974, "market_dynamics": 1.351485, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.490002, "high": 32.939999, "low": 30.33, "close": 31.110001, "volume": 553700}, "trend_line": 18.033667, "activity_lines": {"activity_5": 28.962, "activity_10": 25.730364, "activity_20": 22.786762, "activity_30": 20.764817}, "trend_signal": 1, "fair_value": 13.982, "relative_strength": 84.019917, "rate_of_change": 3.70136285221392, "market_dynamics": 1.478991, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.59, "high": 30.799999, "low": 28.0, "close": 28.93, "volume": 409700}, "trend_line": 18.604, "activity_lines": {"activity_5": 29.478667, "activity_10": 26.732364, "activity_20": 23.564714, "activity_30": 21.467806}, "trend_signal": 1, "fair_value": 14.105537, "relative_strength": 67.365268, "rate_of_change": 3.162601372200107, "market_dynamics": 1.601746, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.24, "high": 32.439999, "low": 30.24, "close": 32.0, "volume": 301800}, "trend_line": 19.281333, "activity_lines": {"activity_5": 30.643333, "activity_10": 28.120727, "activity_20": 24.572476, "activity_30": 22.332064}, "trend_signal": 1, "fair_value": 14.252213, "relative_strength": 80.114411, "rate_of_change": 3.640792302730601, "market_dynamics": 1.51566, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.120001, "close": 30.450001, "volume": 277200}, "trend_line": 19.901667, "activity_lines": {"activity_5": 30.688, "activity_10": 28.981818, "activity_20": 25.362429, "activity_30": 23.052624}, "trend_signal": 1, "fair_value": 14.383902, "relative_strength": 67.705175, "rate_of_change": 3.2172775606333843, "market_dynamics": 1.334472, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.52, "high": 32.52, "low": 29.85, "close": 30.620001, "volume": 253200}, "trend_line": 20.523333, "activity_lines": {"activity_5": 30.658001, "activity_10": 29.661819, "activity_20": 26.103191, "activity_30": 23.744129}, "trend_signal": 1, "fair_value": 14.514839, "relative_strength": 68.525067, "rate_of_change": 3.1236880810034715, "market_dynamics": 1.13076, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.27, "high": 30.34, "low": 27.440001, "close": 29.4, "volume": 298600}, "trend_line": 21.104333, "activity_lines": {"activity_5": 30.250667, "activity_10": 29.912546, "activity_20": 26.664048, "activity_30": 24.316817}, "trend_signal": 1, "fair_value": 14.63392, "relative_strength": 59.724776, "rate_of_change": 2.830924197351373, "market_dynamics": 0.910207, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.18, "high": 30.43, "low": 28.790001, "close": 28.92, "volume": 186500}, "trend_line": 21.66, "activity_lines": {"activity_5": 29.797334, "activity_10": 29.928909, "activity_20": 27.122238, "activity_30": 24.821054}, "trend_signal": 1, "fair_value": 14.747302, "relative_strength": 53.613401, "rate_of_change": 2.632952199910794, "market_dynamics": 0.624441, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.370001, "high": 28.58, "low": 25.870001, "close": 28.23, "volume": 357000}, "trend_line": 22.176333, "activity_lines": {"activity_5": 29.114667, "activity_10": 29.717637, "activity_20": 27.472905, "activity_30": 25.244925}, "trend_signal": 1, "fair_value": 14.853465, "relative_strength": 47.98237, "rate_of_change": 2.3838088642659256, "market_dynamics": 0.356784, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.809999, "high": 29.209999, "low": 27.370001, "close": 27.549999, "volume": 129600}, "trend_line": 22.688333, "activity_lines": {"activity_5": 28.456666, "activity_10": 29.286727, "activity_20": 27.714143, "activity_30": 25.591613}, "trend_signal": 1, "fair_value": 14.952656, "relative_strength": 40.077683, "rate_of_change": 2.3087676398077197, "market_dynamics": -0.034757, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.49, "high": 30.48, "low": 27.700001, "close": 30.34, "volume": 127000}, "trend_line": 23.242667, "activity_lines": {"activity_5": 28.922, "activity_10": 29.38, "activity_20": 28.181667, "activity_30": 26.085269}, "trend_signal": 1, "fair_value": 15.071938, "relative_strength": 50.717976, "rate_of_change": 2.4432557473482106, "market_dynamics": -0.281244, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.110001, "high": 32.299999, "low": 30.43, "close": 31.540001, "volume": 185200}, "trend_line": 23.773667, "activity_lines": {"activity_5": 29.806, "activity_10": 29.704546, "activity_20": 28.708191, "activity_30": 26.620581}, "trend_signal": 1, "fair_value": 15.198615, "relative_strength": 55.033041, "rate_of_change": 2.284591522995183, "market_dynamics": -0.446471, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.16, "high": 31.9, "low": 30.139999, "close": 30.57, "volume": 167000}, "trend_line": 24.266333, "activity_lines": {"activity_5": 30.224, "activity_10": 29.844909, "activity_20": 29.085476, "activity_30": 27.059054}, "trend_signal": 1, "fair_value": 15.315954, "relative_strength": 48.239033, "rate_of_change": 2.0723180820190668, "market_dynamics": -0.604614, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.48, "high": 32.669998, "low": 31.18, "close": 31.6, "volume": 308300}, "trend_line": 24.744333, "activity_lines": {"activity_5": 30.875333, "activity_10": 30.142727, "activity_20": 29.508048, "activity_30": 27.532194}, "trend_signal": 1, "fair_value": 15.439318, "relative_strength": 52.394904, "rate_of_change": 1.969807304630665, "market_dynamics": -0.569642, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.65, "high": 32.0, "low": 29.66, "close": 29.85, "volume": 199500}, "trend_line": 25.182, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.129636, "activity_20": 29.701572, "activity_30": 27.861591}, "trend_signal": 1, "fair_value": 15.547669, "relative_strength": 44.065994, "rate_of_change": 1.768756506792879, "market_dynamics": -0.666016, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.91, "high": 30.629999, "low": 28.799999, "close": 29.200001, "volume": 187600}, "trend_line": 25.580667, "activity_lines": {"activity_5": 30.192, "activity_10": 30.009273, "activity_20": 29.780524, "activity_30": 28.120817}, "trend_signal": 1, "fair_value": 15.649552, "relative_strength": 39.674243, "rate_of_change": 1.583142720991183, "market_dynamics": -0.802075, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.809999, "high": 28.27, "low": 26.75, "close": 27.58, "volume": 378900}, "trend_line": 25.918667, "activity_lines": {"activity_5": 29.201334, "activity_10": 29.620182, "activity_20": 29.657619, "activity_30": 28.249807}, "trend_signal": 1, "fair_value": 15.737926, "relative_strength": 28.483201, "rate_of_change": 1.3213103473807035, "market_dynamics": -0.801956, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.58, "high": 28.73, "low": 25.030001, "close": 25.59, "volume": 245400}, "trend_line": 26.100333, "activity_lines": {"activity_5": 27.811334, "activity_10": 28.902364, "activity_20": 29.315334, "activity_30": 28.228602}, "trend_signal": 1, "fair_value": 15.810368, "relative_strength": 17.113216, "rate_of_change": 0.7009079595027008, "market_dynamics": -0.971816, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.83, "high": 26.559999, "low": 24.9, "close": 26.08, "volume": 306400}, "trend_line": 26.341333, "activity_lines": {"activity_5": 26.916667, "activity_10": 28.334182, "activity_20": 29.00881, "activity_30": 28.22729}, "trend_signal": 1, "fair_value": 15.885328, "relative_strength": 15.018177, "rate_of_change": 0.9233598667112779, "market_dynamics": -1.022706, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.459999, "high": 30.73, "low": 28.33, "close": 30.620001, "volume": 235300}, "trend_line": 26.719667, "activity_lines": {"activity_5": 27.903334, "activity_10": 28.630546, "activity_20": 29.119762, "activity_30": 28.503334}, "trend_signal": 1, "fair_value": 15.992101, "relative_strength": 33.133521, "rate_of_change": 1.436275073854472, "market_dynamics": -0.873767, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.870001, "high": 31.299999, "low": 29.09, "close": 31.299999, "volume": 206000}, "trend_line": 27.138667, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.994727, "activity_20": 29.285286, "activity_30": 28.798839}, "trend_signal": 1, "fair_value": 16.10223, "relative_strength": 33.476995, "rate_of_change": 1.5681333154339103, "market_dynamics": -0.75356, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.99, "high": 31.99, "low": 28.709999, "close": 28.799999, "volume": 250300}, "trend_line": 27.445333, "activity_lines": {"activity_5": 29.254, "activity_10": 28.886909, "activity_20": 29.211571, "activity_30": 28.906022}, "trend_signal": 1, "fair_value": 16.192929, "relative_strength": 24.540487, "rate_of_change": 1.129996546993262, "market_dynamics": -0.584404, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.25, "high": 27.76, "low": 24.959999, "close": 27.65, "volume": 192100}, "trend_line": 27.717667, "activity_lines": {"activity_5": 28.978, "activity_10": 28.619818, "activity_20": 29.039333, "activity_30": 28.919226}, "trend_signal": 1, "fair_value": 16.274184, "relative_strength": 17.83174, "rate_of_change": 0.9922779949508982, "market_dynamics": -0.537125, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.120001, "high": 28.01, "low": 25.879999, "close": 27.129999, "volume": 144400}, "trend_line": 28.005333, "activity_lines": {"activity_5": 28.391333, "activity_10": 28.311272, "activity_20": 28.823667, "activity_30": 28.881312}, "trend_signal": 1, "fair_value": 16.350634, "relative_strength": 10.711314, "rate_of_change": 1.037843480838418, "market_dynamics": -0.722281, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.68, "high": 28.610001, "low": 26.370001, "close": 28.52, "volume": 126600}, "trend_line": 28.329667, "activity_lines": {"activity_5": 28.198, "activity_10": 28.336727, "activity_20": 28.763571, "activity_30": 28.914516}, "trend_signal": 0, "fair_value": 16.435734, "relative_strength": 13.930278, "rate_of_change": 1.1581151347138072, "market_dynamics": -0.938375, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.52, "high": 28.549999, "low": 25.85, "close": 26.219999, "volume": 112900}, "trend_line": 28.563333, "activity_lines": {"activity_5": 27.377999, "activity_10": 27.968181, "activity_20": 28.493619, "activity_30": 28.778409}, "trend_signal": 0, "fair_value": 16.503681, "relative_strength": 3.446407, "rate_of_change": 0.8248102598593886, "market_dynamics": -1.149508, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 23.92, "close": 24.120001, "volume": 162700}, "trend_line": 28.657, "activity_lines": {"activity_5": 26.196667, "activity_10": 27.272, "activity_20": 28.044619, "activity_30": 28.491742}, "trend_signal": 0, "fair_value": 16.556207, "relative_strength": -3.282927, "rate_of_change": 0.3279274165938546, "market_dynamics": -1.278266, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.91, "high": 27.030001, "low": 24.66, "close": 26.950001, "volume": 156200}, "trend_line": 28.778667, "activity_lines": {"activity_5": 26.270667, "activity_10": 27.153273, "activity_20": 27.890286, "activity_30": 28.381613}, "trend_signal": 0, "fair_value": 16.627397, "relative_strength": 3.432017, "rate_of_change": 0.4245629340126274, "market_dynamics": -1.264438, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.34, "high": 28.690001, "low": 25.950001, "close": 28.27, "volume": 173900}, "trend_line": 28.956, "activity_lines": {"activity_5": 26.831334, "activity_10": 27.249818, "activity_20": 27.871048, "activity_30": 28.348796}, "trend_signal": 0, "fair_value": 16.706599, "relative_strength": 6.071325, "rate_of_change": 0.6161960176960276, "market_dynamics": -1.18726, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4, "high": 29.77, "low": 28.18, "close": 29.719999, "volume": 186200}, "trend_line": 28.997333, "activity_lines": {"activity_5": 27.799333, "activity_10": 27.570182, "activity_20": 27.989714, "activity_30": 28.398086}, "trend_signal": 0, "fair_value": 16.794527, "relative_strength": 9.933846, "rate_of_change": 0.14274416355850816, "market_dynamics": -0.914872, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.629999, "high": 28.66, "low": 26.889999, "close": 28.1, "volume": 151800}, "trend_line": 28.898667, "activity_lines": {"activity_5": 28.147333, "activity_10": 27.612364, "activity_20": 27.943762, "activity_30": 28.340194}, "trend_signal": 0, "fair_value": 16.870403, "relative_strength": 2.182936, "rate_of_change": -0.34025887829063955, "market_dynamics": -0.695524, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.450001, "high": 29.07, "low": 26.83, "close": 28.74, "volume": 153700}, "trend_line": 28.819667, "activity_lines": {"activity_5": 28.583333, "activity_10": 27.829091, "activity_20": 27.969428, "activity_30": 28.329957}, "trend_signal": 0, "fair_value": 16.949533, "relative_strength": 2.246165, "rate_of_change": -0.27336901041145123, "market_dynamics": -0.45566, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.110001, "high": 31.57, "low": 29.68, "close": 31.379999, "volume": 234500}, "trend_line": 28.901333, "activity_lines": {"activity_5": 29.591333, "activity_10": 28.526909, "activity_20": 28.259857, "activity_30": 28.49514}, "trend_signal": 0, "fair_value": 17.045099, "relative_strength": 9.059637, "rate_of_change": 0.28336899243146013, "market_dynamics": -0.018453, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.120001, "high": 31.620001, "low": 29.91, "close": 30.73, "volume": 203100}, "trend_line": 28.859, "activity_lines": {"activity_5": 30.087333, "activity_10": 29.038727, "activity_20": 28.484524, "activity_30": 28.613118}, "trend_signal": 0, "fair_value": 17.135132, "relative_strength": 7.611725, "rate_of_change": -0.1464742127984176, "market_dynamics": 0.196791, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.700001, "high": 33.970001, "low": 31.5, "close": 32.25, "volume": 593500}, "trend_line": 28.919, "activity_lines": {"activity_5": 30.926, "activity_10": 29.761454, "activity_20": 28.858095, "activity_30": 28.831892}, "trend_signal": 0, "fair_value": 17.233922, "relative_strength": 12.913577, "rate_of_change": 0.20790741189922976, "market_dynamics": 0.630553, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.57, "high": 35.639999, "low": 30.92, "close": 35.41, "volume": 698900}, "trend_line": 29.078667, "activity_lines": {"activity_5": 32.649333, "activity_10": 30.990909, "activity_20": 29.52119, "activity_30": 29.250667}, "trend_signal": 1, "fair_value": 17.351948, "relative_strength": 20.367599, "rate_of_change": 0.5521179847159269, "market_dynamics": 1.061388, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.790001, "high": 43.279999, "low": 37.73, "close": 42.700001, "volume": 980500}, "trend_line": 29.522, "activity_lines": {"activity_5": 36.315334, "activity_10": 33.378727, "activity_20": 30.849, "activity_30": 30.129462}, "trend_signal": 1, "fair_value": 17.515484, "relative_strength": 42.339528, "rate_of_change": 1.5245987720138585, "market_dynamics": 1.243378, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.169998, "high": 46.18, "low": 41.700001, "close": 45.98, "volume": 706100}, "trend_line": 30.090667, "activity_lines": {"activity_5": 40.144, "activity_10": 36.025091, "activity_20": 32.41719, "activity_30": 31.191269}, "trend_signal": 1, "fair_value": 17.697949, "relative_strength": 47.700756, "rate_of_change": 1.9262482216652035, "market_dynamics": 1.561141, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.009998, "high": 45.849998, "low": 42.23, "close": 45.169998, "volume": 476600}, "trend_line": 30.655333, "activity_lines": {"activity_5": 42.729333, "activity_10": 38.178182, "activity_20": 33.811143, "activity_30": 32.164129}, "trend_signal": 1, "fair_value": 17.837308, "relative_strength": 41.919895, "rate_of_change": 1.8765486321722247, "market_dynamics": 1.665227, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.639999, "high": 48.110001, "low": 43.5, "close": 47.57, "volume": 501000}, "trend_line": 31.322667, "activity_lines": {"activity_5": 45.152, "activity_10": 40.460363, "activity_20": 35.342762, "activity_30": 33.255398}, "trend_signal": 1, "fair_value": 18.00782, "relative_strength": 47.241101, "rate_of_change": 2.1768936582747296, "market_dynamics": 1.6664, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.27, "high": 48.119999, "low": 44.200001, "close": 47.93, "volume": 393200}, "trend_line": 31.909, "activity_lines": {"activity_5": 46.673333, "activity_10": 42.483454, "activity_20": 36.827952, "activity_30": 34.326839}, "trend_signal": 1, "fair_value": 18.184872, "relative_strength": 48.583344, "rate_of_change": 1.8719127588975735, "market_dynamics": 1.603605, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.18, "high": 51.23, "low": 45.189999, "close": 45.810001, "volume": 968000}, "trend_line": 32.384667, "activity_lines": {"activity_5": 46.653333, "activity_10": 43.760545, "activity_20": 38.032048, "activity_30": 35.223677}, "trend_signal": 1, "fair_value": 18.333654, "relative_strength": 43.870538, "rate_of_change": 1.4906985489987197, "market_dynamics": 1.569985, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.5, "high": 47.080002, "low": 43.939999, "close": 45.349998, "volume": 300700}, "trend_line": 32.877333, "activity_lines": {"activity_5": 46.272666, "activity_10": 44.643636, "activity_20": 39.111333, "activity_30": 36.06015}, "trend_signal": 1, "fair_value": 18.498013, "relative_strength": 39.358557, "rate_of_change": 1.5212940123793766, "market_dynamics": 1.417228, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.279999, "high": 47.349998, "low": 43.5, "close": 46.959999, "volume": 272600}, "trend_line": 33.389333, "activity_lines": {"activity_5": 46.470666, "activity_10": 45.565454, "activity_20": 40.259666, "activity_30": 36.968709}, "trend_signal": 1, "fair_value": 18.683782, "relative_strength": 40.778739, "rate_of_change": 1.5573039333817023, "market_dynamics": 1.246759, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.950001, "high": 48.720001, "low": 43.34, "close": 45.169998, "volume": 608200}, "trend_line": 33.9, "activity_lines": {"activity_5": 45.952665, "activity_10": 45.866726, "activity_20": 41.143095, "activity_30": 37.728752}, "trend_signal": 1, "fair_value": 18.855192, "relative_strength": 35.33231, "rate_of_change": 1.529431570256279, "market_dynamics": 1.110334, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.299999, "high": 50.669998, "low": 42.48, "close": 50.099998, "volume": 571600}, "trend_line": 34.596666, "activity_lines": {"activity_5": 47.237998, "activity_10": 46.829453, "activity_20": 42.416761, "activity_30": 38.773913}, "trend_signal": 1, "fair_value": 19.070705, "relative_strength": 45.985276, "rate_of_change": 2.0550619469026565, "market_dynamics": 0.982131, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.040001, "high": 51.049999, "low": 47.650002, "close": 49.849998, "volume": 1058400}, "trend_line": 35.339, "activity_lines": {"activity_5": 48.295331, "activity_10": 47.479635, "activity_20": 43.552904, "activity_30": 39.757999}, "trend_signal": 1, "fair_value": 19.284808, "relative_strength": 40.85909, "rate_of_change": 2.1456807427629, "market_dynamics": 1.065642, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.91, "high": 50.75, "low": 46.970001, "close": 48.810001, "volume": 609000}, "trend_line": 36.113, "activity_lines": {"activity_5": 48.736666, "activity_10": 47.810726, "activity_20": 44.467476, "activity_30": 40.627096}, "trend_signal": 1, "fair_value": 19.484487, "relative_strength": 35.692493, "rate_of_change": 2.1902147768754094, "market_dynamics": 0.996051, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.880001, "high": 49.200001, "low": 45.150002, "close": 45.200001, "volume": 513600}, "trend_line": 36.750333, "activity_lines": {"activity_5": 47.744, "activity_10": 47.433999, "activity_20": 44.934142, "activity_30": 41.213354}, "trend_signal": 1, "fair_value": 19.656474, "relative_strength": 24.803563, "rate_of_change": 1.7648298396699198, "market_dynamics": 0.714978, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.32, "high": 46.349998, "low": 44.75, "close": 45.580002, "volume": 311300}, "trend_line": 37.249, "activity_lines": {"activity_5": 46.995334, "activity_10": 47.125818, "activity_20": 45.356381, "activity_30": 41.78301}, "trend_signal": 1, "fair_value": 19.8375, "relative_strength": 24.489194, "rate_of_change": 1.3569047115845307, "market_dynamics": 0.295897, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.299999, "high": 46.540001, "low": 43.77, "close": 44.580002, "volume": 352200}, "trend_line": 37.691666, "activity_lines": {"activity_5": 45.886001, "activity_10": 46.672, "activity_20": 45.607857, "activity_30": 42.255978}, "trend_signal": 1, "fair_value": 20.015064, "relative_strength": 22.238858, "rate_of_change": 1.1883970039464027, "market_dynamics": -0.229188, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.82, "high": 44.849998, "low": 38.66, "close": 40.259998, "volume": 509500}, "trend_line": 38.073666, "activity_lines": {"activity_5": 43.704667, "activity_10": 45.493636, "activity_20": 45.369428, "activity_30": 42.421677}, "trend_signal": 1, "fair_value": 20.163718, "relative_strength": 8.940358, "rate_of_change": 1.0134866418481079, "market_dynamics": -0.635109, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 39.169998, "close": 41.279999, "volume": 470800}, "trend_line": 38.528, "activity_lines": {"activity_5": 42.502667, "activity_10": 44.601636, "activity_20": 45.173285, "activity_30": 42.628537}, "trend_signal": 1, "fair_value": 20.320897, "relative_strength": 14.204077, "rate_of_change": 1.1933024784111825, "market_dynamics": -0.812454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.389999, "high": 40.560001, "low": 37.0, "close": 40.139999, "volume": 433800}, "trend_line": 38.961666, "activity_lines": {"activity_5": 41.422666, "activity_10": 43.576363, "activity_20": 44.821428, "activity_30": 42.732537}, "trend_signal": 1, "fair_value": 20.46282, "relative_strength": 11.668868, "rate_of_change": 1.1255865863787435, "market_dynamics": -0.93957, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.299999, "high": 41.029999, "low": 38.299999, "close": 39.790001, "volume": 405100}, "trend_line": 39.337333, "activity_lines": {"activity_5": 40.563333, "activity_10": 42.611455, "activity_20": 44.391428, "activity_30": 42.785978}, "trend_signal": 1, "fair_value": 20.597115, "relative_strength": 8.459295, "rate_of_change": 0.9641964488890181, "market_dynamics": -1.010981, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.299999, "high": 41.950001, "low": 39.5, "close": 39.639999, "volume": 260100}, "trend_line": 39.784666, "activity_lines": {"activity_5": 40.039999, "activity_10": 41.717091, "activity_20": 43.911238, "activity_30": 42.805505}, "trend_signal": 1, "fair_value": 20.725256, "relative_strength": 8.739758, "rate_of_change": 1.1371716531977407, "market_dynamics": -1.048766, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.16, "high": 41.25, "low": 37.689999, "close": 39.52, "volume": 305400}, "trend_line": 40.298, "activity_lines": {"activity_5": 39.806, "activity_10": 40.991091, "activity_20": 43.399476, "activity_30": 42.78843}, "trend_signal": 0, "fair_value": 20.861731, "relative_strength": 15.222861, "rate_of_change": 1.2902810344065736, "market_dynamics": -1.100519, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.200001, "high": 38.650002, "low": 35.630001, "close": 38.490002, "volume": 510700}, "trend_line": 40.682666, "activity_lines": {"activity_5": 39.278001, "activity_10": 40.265637, "activity_20": 42.804762, "activity_30": 42.671785}, "trend_signal": 0, "fair_value": 20.999038, "relative_strength": 10.009752, "rate_of_change": 0.9545535758598336, "market_dynamics": -1.086598, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.990002, "high": 39.57, "low": 38.279999, "close": 38.77, "volume": 161300}, "trend_line": 41.032666, "activity_lines": {"activity_5": 39.029334, "activity_10": 39.778727, "activity_20": 42.272381, "activity_30": 42.548387}, "trend_signal": 0, "fair_value": 21.138013, "relative_strength": 7.683813, "rate_of_change": 0.8603172663266498, "market_dynamics": -1.110356, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.790001, "high": 43.900002, "low": 39.630001, "close": 43.689999, "volume": 349500}, "trend_line": 41.498333, "activity_lines": {"activity_5": 40.512, "activity_10": 40.303273, "activity_20": 42.239048, "activity_30": 42.719828}, "trend_signal": 0, "fair_value": 21.310385, "relative_strength": 18.117368, "rate_of_change": 1.1348689846280118, "market_dynamics": -0.994874, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.57, "high": 44.59, "low": 42.5, "close": 44.240002, "volume": 321200}, "trend_line": 42.036333, "activity_lines": {"activity_5": 41.918001, "activity_10": 40.962182, "activity_20": 42.276572, "activity_30": 42.89671}, "trend_signal": 0, "fair_value": 21.492949, "relative_strength": 17.34522, "rate_of_change": 1.2964376183496253, "market_dynamics": -0.851926, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.98, "high": 47.66, "low": 42.490002, "close": 47.5, "volume": 397500}, "trend_line": 42.661667, "activity_lines": {"activity_5": 44.104, "activity_10": 42.22, "activity_20": 42.642143, "activity_30": 43.249204}, "trend_signal": 0, "fair_value": 21.71282, "relative_strength": 23.366128, "rate_of_change": 1.4876035928252884, "market_dynamics": -0.526243, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.119999, "high": 48.349998, "low": 46.68, "close": 48.040001, "volume": 415100}, "trend_line": 43.217, "activity_lines": {"activity_5": 45.938001, "activity_10": 43.444364, "activity_20": 43.051095, "activity_30": 43.596194}, "trend_signal": 0, "fair_value": 21.938846, "relative_strength": 21.052695, "rate_of_change": 1.3017142532194004, "market_dynamics": -0.076613, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.139999, "high": 51.25, "low": 47.900002, "close": 49.310001, "volume": 471100}, "trend_line": 43.836333, "activity_lines": {"activity_5": 47.558667, "activity_10": 44.776728, "activity_20": 43.568191, "activity_30": 43.98929}, "trend_signal": 0, "fair_value": 22.174936, "relative_strength": 23.926264, "rate_of_change": 1.4330772612629394, "market_dynamics": 0.308911, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.790001, "high": 50.299999, "low": 47.07, "close": 47.400002, "volume": 283100}, "trend_line": 44.341333, "activity_lines": {"activity_5": 47.840001, "activity_10": 45.595092, "activity_20": 43.892191, "activity_30": 44.219205}, "trend_signal": 0, "fair_value": 22.397692, "relative_strength": 17.14106, "rate_of_change": 1.1520124185569889, "market_dynamics": 0.519098, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.07, "high": 48.419998, "low": 45.860001, "close": 47.169998, "volume": 214200}, "trend_line": 44.733333, "activity_lines": {"activity_5": 47.797334, "activity_10": 46.233273, "activity_20": 44.183667, "activity_30": 44.401699}, "trend_signal": 0, "fair_value": 22.619167, "relative_strength": 14.953426, "rate_of_change": 0.8840510049619009, "market_dynamics": 0.534628, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.599998, "high": 49.889999, "low": 46.759998, "close": 47.150002, "volume": 301200}, "trend_line": 44.881667, "activity_lines": {"activity_5": 47.552667, "activity_10": 46.73091, "activity_20": 44.487191, "activity_30": 44.557613}, "trend_signal": 0, "fair_value": 22.863141, "relative_strength": 14.014069, "rate_of_change": 0.3315961276571956, "market_dynamics": 0.494314, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.630001, "high": 48.799999, "low": 46.419998, "close": 46.869999, "volume": 214900}, "trend_line": 44.911333, "activity_lines": {"activity_5": 47.238, "activity_10": 47.038909, "activity_20": 44.776905, "activity_30": 44.685893}, "trend_signal": 0, "fair_value": 23.10391, "relative_strength": 12.790334, "rate_of_change": 0.06609825789224553, "market_dynamics": 0.354357, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.009998, "high": 49.040001, "low": 45.32, "close": 48.310001, "volume": 256100}, "trend_line": 45.016, "activity_lines": {"activity_5": 47.481334, "activity_10": 47.456364, "activity_20": 45.213, "activity_30": 44.905162}, "trend_signal": 0, "fair_value": 23.360705, "relative_strength": 14.635699, "rate_of_change": 0.23305253486909233, "market_dynamics": 0.398398, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.669998, "high": 49.540001, "low": 48.07, "close": 48.470001, "volume": 224800}, "trend_line": 45.046, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.729455, "activity_20": 45.649524, "activity_30": 45.128}, "trend_signal": 1, "fair_value": 23.609872, "relative_strength": 12.624039, "rate_of_change": 0.06664297138795347, "market_dynamics": 0.398329, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.810001, "high": 53.41, "low": 48.5, "close": 53.330002, "volume": 395000}, "trend_line": 45.226, "activity_lines": {"activity_5": 49.756668, "activity_10": 48.799274, "activity_20": 46.535143, "activity_30": 45.662452}, "trend_signal": 1, "fair_value": 23.891603, "relative_strength": 22.821029, "rate_of_change": 0.3995915286595918, "market_dynamics": 0.580928, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.02, "high": 55.16, "low": 52.439999, "close": 53.150002, "volume": 568300}, "trend_line": 45.470667, "activity_lines": {"activity_5": 51.198001, "activity_10": 49.671092, "activity_20": 47.361953, "activity_30": 46.173678}, "trend_signal": 1, "fair_value": 24.168526, "relative_strength": 20.245393, "rate_of_change": 0.5409874850749563, "market_dynamics": 0.882868, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.52, "high": 54.0, "low": 51.939999, "close": 52.77, "volume": 339300}, "trend_line": 45.718, "activity_lines": {"activity_5": 52.112668, "activity_10": 50.371092, "activity_20": 48.091191, "activity_30": 46.644603}, "trend_signal": 1, "fair_value": 24.440064, "relative_strength": 17.835846, "rate_of_change": 0.5439396787383934, "market_dynamics": 1.054886, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.669998, "high": 54.279999, "low": 51.439999, "close": 51.490002, "volume": 372100}, "trend_line": 45.869, "activity_lines": {"activity_5": 52.207335, "activity_10": 50.752365, "activity_20": 48.64381, "activity_30": 47.01699}, "trend_signal": 1, "fair_value": 24.705385, "relative_strength": 16.158108, "rate_of_change": 0.33028566428976824, "market_dynamics": 1.181169, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.990002, "high": 53.32, "low": 51.200001, "close": 52.84, "volume": 202700}, "trend_line": 46.124667, "activity_lines": {"activity_5": 52.540001, "activity_10": 51.339455, "activity_20": 49.270953, "activity_30": 47.466732}, "trend_signal": 1, "fair_value": 24.976667, "relative_strength": 15.136614, "rate_of_change": 0.5573851620920502, "market_dynamics": 1.068129, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.240002, "high": 55.779999, "low": 53.209999, "close": 53.290001, "volume": 313800}, "trend_line": 46.231001, "activity_lines": {"activity_5": 52.731334, "activity_10": 51.909456, "activity_20": 49.87881, "activity_30": 47.929011}, "trend_signal": 1, "fair_value": 25.257885, "relative_strength": 14.529956, "rate_of_change": 0.2305360817022198, "market_dynamics": 0.909885, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.599998, "high": 53.509998, "low": 51.34, "close": 53.380001, "volume": 262500}, "trend_line": 46.348667, "activity_lines": {"activity_5": 52.955334, "activity_10": 52.384546, "activity_20": 50.430239, "activity_30": 48.390237}, "trend_signal": 1, "fair_value": 25.541346, "relative_strength": 12.139346, "rate_of_change": 0.25451752602112127, "market_dynamics": 0.837832, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.919998, "high": 51.5, "low": 48.880001, "close": 49.029999, "volume": 342500}, "trend_line": 46.356001, "activity_lines": {"activity_5": 51.714, "activity_10": 51.955455, "activity_20": 50.501382, "activity_30": 48.563226}, "trend_signal": 1, "fair_value": 25.79859, "relative_strength": 1.477332, "rate_of_change": 0.015823540297286595, "market_dynamics": 0.530599, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.75, "high": 51.5, "low": 49.740002, "close": 50.93, "volume": 162200}, "trend_line": 46.547001, "activity_lines": {"activity_5": 51.355333, "activity_10": 51.832546, "activity_20": 50.703286, "activity_30": 48.858323}, "trend_signal": 1, "fair_value": 26.064551, "relative_strength": 2.834114, "rate_of_change": 0.41202863896737446, "market_dynamics": 0.230736, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.040001, "high": 53.310001, "low": 50.540001, "close": 53.310001, "volume": 219800}, "trend_line": 46.804667, "activity_lines": {"activity_5": 51.827334, "activity_10": 52.094728, "activity_20": 51.073953, "activity_30": 49.294646}, "trend_signal": 1, "fair_value": 26.349423, "relative_strength": 5.973175, "rate_of_change": 0.5535609050301659, "market_dynamics": -0.004713, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.459999, "high": 53.625, "low": 52.0, "close": 52.330002, "volume": 201500}, "trend_line": 47.063, "activity_lines": {"activity_5": 51.941334, "activity_10": 52.090728, "activity_20": 51.305477, "activity_30": 49.651119}, "trend_signal": 1, "fair_value": 26.629103, "relative_strength": 1.678915, "rate_of_change": 0.5519385492049337, "market_dynamics": -0.315413, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.41, "high": 52.25, "low": 49.919998, "close": 50.119999, "volume": 215600}, "trend_line": 47.391667, "activity_lines": {"activity_5": 51.382667, "activity_10": 51.703091, "activity_20": 51.288001, "activity_30": 49.848345}, "trend_signal": 1, "fair_value": 26.893205, "relative_strength": -3.070133, "rate_of_change": 0.6983553959585997, "market_dynamics": -0.427395, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.540001, "high": 56.959999, "low": 51.5, "close": 56.459999, "volume": 324700}, "trend_line": 47.897667, "activity_lines": {"activity_5": 53.154667, "activity_10": 52.523273, "activity_20": 51.861858, "activity_30": 50.433398}, "trend_signal": 1, "fair_value": 27.197244, "relative_strength": 5.837304, "rate_of_change": 1.0676982516778746, "market_dynamics": -0.230452, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.509998, "high": 58.0, "low": 53.5, "close": 53.779999, "volume": 420700}, "trend_line": 48.352334, "activity_lines": {"activity_5": 53.538, "activity_10": 52.789091, "activity_20": 52.140381, "activity_30": 50.812904}, "trend_signal": 1, "fair_value": 27.484231, "relative_strength": 2.205943, "rate_of_change": 0.9492466511991088, "market_dynamics": -0.187969, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.299999, "high": 52.580002, "low": 48.419998, "close": 49.240002, "volume": 461500}, "trend_line": 48.667334, "activity_lines": {"activity_5": 52.218, "activity_10": 52.187818, "activity_20": 51.965239, "activity_30": 50.870173}, "trend_signal": 1, "fair_value": 27.743462, "relative_strength": -7.596941, "rate_of_change": 0.6514680346144154, "market_dynamics": -0.262358, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.290001, "high": 52.650002, "low": 49.549999, "close": 51.029999, "volume": 347900}, "trend_line": 49.047001, "activity_lines": {"activity_5": 51.766, "activity_10": 51.977455, "activity_20": 51.95181, "activity_30": 51.022603}, "trend_signal": 1, "fair_value": 28.009615, "relative_strength": -5.446261, "rate_of_change": 0.7801269738753409, "market_dynamics": -0.23241, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.080002, "high": 53.439999, "low": 48.990002, "close": 50.759998, "volume": 301600}, "trend_line": 49.421667, "activity_lines": {"activity_5": 51.310666, "activity_10": 51.759091, "activity_20": 51.894286, "activity_30": 51.133119}, "trend_signal": 1, "fair_value": 28.273077, "relative_strength": -6.012919, "rate_of_change": 0.7638917617001653, "market_dynamics": -0.539354, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.849998, "high": 50.040001, "low": 46.189999, "close": 47.880001, "volume": 480100}, "trend_line": 49.734667, "activity_lines": {"activity_5": 49.852666, "activity_10": 51.064727, "activity_20": 51.545286, "activity_30": 51.033656}, "trend_signal": 1, "fair_value": 28.531603, "relative_strength": -10.477109, "rate_of_change": 0.6333254602682714, "market_dynamics": -0.803279, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.080002, "high": 49.080002, "low": 43.48, "close": 43.599998, "volume": 469400}, "trend_line": 49.895667, "activity_lines": {"activity_5": 47.539999, "activity_10": 49.61309, "activity_20": 50.783857, "activity_30": 50.637871}, "trend_signal": 0, "fair_value": 28.762564, "relative_strength": -19.352283, "rate_of_change": 0.3237178606222524, "market_dynamics": -0.94152, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.459999, "high": 44.25, "low": 38.380001, "close": 39.259998, "volume": 617700}, "trend_line": 49.748, "activity_lines": {"activity_5": 44.459332, "activity_10": 47.505636, "activity_20": 49.631523, "activity_30": 49.951699}, "trend_signal": 0, "fair_value": 28.967244, "relative_strength": -26.580572, "rate_of_change": -0.2959515502618805, "market_dynamics": -1.076675, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.970001, "high": 43.029999, "low": 39.599998, "close": 42.110001, "volume": 488300}, "trend_line": 49.677, "activity_lines": {"activity_5": 42.993999, "activity_10": 46.171818, "activity_20": 48.794476, "activity_30": 49.458925}, "trend_signal": 0, "fair_value": 29.186731, "relative_strength": -23.971656, "rate_of_change": -0.14271930529870136, "market_dynamics": -1.174241, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.799999, "high": 43.0, "low": 38.639999, "close": 40.709999, "volume": 473400}, "trend_line": 49.450667, "activity_lines": {"activity_5": 41.656666, "activity_10": 44.769272, "activity_20": 47.877523, "activity_30": 48.880409}, "trend_signal": 0, "fair_value": 29.396987, "relative_strength": -25.886423, "rate_of_change": -0.4556092356623725, "market_dynamics": -1.26605, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.540001, "high": 43.099998, "low": 40.549999, "close": 40.93, "volume": 346100}, "trend_line": 49.213667, "activity_lines": {"activity_5": 41.062666, "activity_10": 43.577818, "activity_20": 47.040762, "activity_30": 48.330688}, "trend_signal": 0, "fair_value": 29.609295, "relative_strength": -25.507965, "rate_of_change": -0.4792655273992601, "market_dynamics": -1.356911, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.509998, "high": 40.939999, "low": 38.34, "close": 39.990002, "volume": 328800}, "trend_line": 48.903, "activity_lines": {"activity_5": 40.618667, "activity_10": 42.497818, "activity_20": 46.170857, "activity_30": 47.735613}, "trend_signal": 0, "fair_value": 29.815897, "relative_strength": -27.258262, "rate_of_change": -0.6312616371383223, "market_dynamics": -1.459619, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.77, "high": 40.849998, "low": 39.0, "close": 39.32, "volume": 140300}, "trend_line": 48.633667, "activity_lines": {"activity_5": 40.192, "activity_10": 41.546727, "activity_20": 45.291905, "activity_30": 47.117355}, "trend_signal": 0, "fair_value": 30.019103, "relative_strength": -28.546008, "rate_of_change": -0.5507494427744638, "market_dynamics": -1.55979, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 41.130001, "low": 39.0, "close": 40.610001, "volume": 218000}, "trend_line": 48.415, "activity_lines": {"activity_5": 40.191334, "activity_10": 41.010546, "activity_20": 44.60019, "activity_30": 46.599699}, "trend_signal": 0, "fair_value": 30.230064, "relative_strength": -25.432684, "rate_of_change": -0.4496206300873909, "market_dynamics": -1.57926, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.119999, "high": 42.939999, "low": 40.75, "close": 41.310001, "volume": 306800}, "trend_line": 48.220334, "activity_lines": {"activity_5": 40.524001, "activity_10": 40.791091, "activity_20": 44.035524, "activity_30": 46.141312}, "trend_signal": 0, "fair_value": 30.438269, "relative_strength": -25.376044, "rate_of_change": -0.40207786842920173, "market_dynamics": -1.546794, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.25, "high": 44.709999, "low": 41.200001, "close": 43.790001, "volume": 304300}, "trend_line": 48.117667, "activity_lines": {"activity_5": 41.643334, "activity_10": 41.194364, "activity_20": 43.764524, "activity_30": 45.855484}, "trend_signal": 0, "fair_value": 30.654231, "relative_strength": -21.319934, "rate_of_change": -0.2129122539881284, "market_dynamics": -1.341749, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.439999, "high": 42.59, "low": 39.669998, "close": 40.5, "volume": 391300}, "trend_line": 47.857334, "activity_lines": {"activity_5": 41.475334, "activity_10": 41.073819, "activity_20": 43.205143, "activity_30": 45.364022}, "trend_signal": 0, "fair_value": 30.846154, "relative_strength": -26.846283, "rate_of_change": -0.5410341278599308, "market_dynamics": -1.09442, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.5, "high": 40.43, "low": 36.650002, "close": 37.59, "volume": 499200}, "trend_line": 47.494667, "activity_lines": {"activity_5": 40.303334, "activity_10": 40.480546, "activity_20": 42.418286, "activity_30": 44.701613}, "trend_signal": 0, "fair_value": 31.019103, "relative_strength": -28.903605, "rate_of_change": -0.7578086150808189, "market_dynamics": -1.000778, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.049999, "high": 35.740002, "low": 28.129999, "close": 31.51, "volume": 1154500}, "trend_line": 46.767334, "activity_lines": {"activity_5": 37.22, "activity_10": 38.812182, "activity_20": 41.127238, "activity_30": 43.670344}, "trend_signal": 0, "fair_value": 31.158974, "relative_strength": -40.854364, "rate_of_change": -1.531399304262943, "market_dynamics": -0.933851, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.889999, "high": 31.780001, "low": 29.290001, "close": 30.860001, "volume": 571800}, "trend_line": 46.024334, "activity_lines": {"activity_5": 34.526667, "activity_10": 37.218364, "activity_20": 39.873429, "activity_30": 42.644065}, "trend_signal": 0, "fair_value": 31.284359, "relative_strength": -42.553939, "rate_of_change": -1.5887157476198985, "market_dynamics": -1.056418, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.65, "high": 30.67, "low": 29.700001, "close": 30.549999, "volume": 291200}, "trend_line": 45.283667, "activity_lines": {"activity_5": 32.426667, "activity_10": 35.747273, "activity_20": 38.68181, "activity_30": 41.645721}, "trend_signal": 0, "fair_value": 31.411731, "relative_strength": -43.803358, "rate_of_change": -1.6092943354704534, "market_dynamics": -1.223359, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 31.32, "low": 28.389999, "close": 29.51, "volume": 426800}, "trend_line": 44.551, "activity_lines": {"activity_5": 30.862667, "activity_10": 34.275818, "activity_20": 37.514524, "activity_30": 40.628065}, "trend_signal": 0, "fair_value": 31.535513, "relative_strength": -46.07397, "rate_of_change": -1.6179498007526625, "market_dynamics": -1.243127, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.559999, "high": 33.32, "low": 29.559999, "close": 30.5, "volume": 446300}, "trend_line": 43.806333, "activity_lines": {"activity_5": 30.361333, "activity_10": 33.174909, "activity_20": 36.557095, "activity_30": 39.721548}, "trend_signal": 0, "fair_value": 31.671026, "relative_strength": -41.623306, "rate_of_change": -1.6714933447060665, "market_dynamics": -1.272552, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.700001, "high": 33.349998, "low": 30.540001, "close": 32.200001, "volume": 292800}, "trend_line": 43.103333, "activity_lines": {"activity_5": 30.899334, "activity_10": 32.543455, "activity_20": 35.85081, "activity_30": 38.972753}, "trend_signal": 0, "fair_value": 31.797051, "relative_strength": -36.847156, "rate_of_change": -1.604790795887898, "market_dynamics": -1.211225, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.290001, "high": 33.790001, "low": 31.120001, "close": 31.719999, "volume": 302100}, "trend_line": 42.381333, "activity_lines": {"activity_5": 31.231333, "activity_10": 31.977636, "activity_20": 35.188476, "activity_30": 38.238344}, "trend_signal": 0, "fair_value": 31.917308, "relative_strength": -34.892033, "rate_of_change": -1.6750444797389594, "market_dynamics": -1.126458, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.57, "low": 29.969999, "close": 30.23, "volume": 178700}, "trend_line": 41.754667, "activity_lines": {"activity_5": 31.009333, "activity_10": 31.315273, "activity_20": 34.474905, "activity_30": 37.454387}, "trend_signal": 0, "fair_value": 32.026987, "relative_strength": -38.70285, "rate_of_change": -1.4786368328716801, "market_dynamics": -1.143372, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.059999, "high": 31.57, "low": 30.120001, "close": 30.799999, "volume": 198200}, "trend_line": 41.083667, "activity_lines": {"activity_5": 30.998666, "activity_10": 31.003091, "activity_20": 33.899667, "activity_30": 36.747634}, "trend_signal": 0, "fair_value": 32.141795, "relative_strength": -39.124685, "rate_of_change": -1.6070059904920313, "market_dynamics": -1.043049, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.82, "high": 33.400002, "low": 31.059999, "close": 33.400002, "volume": 278400}, "trend_line": 40.42, "activity_lines": {"activity_5": 31.768667, "activity_10": 31.34, "activity_20": 33.633, "activity_30": 36.251914}, "trend_signal": 0, "fair_value": 32.268462, "relative_strength": -34.609939, "rate_of_change": -1.615403513031095, "market_dynamics": -0.809717, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.439999, "high": 35.259998, "low": 32.330002, "close": 34.950001, "volume": 379400}, "trend_line": 39.840667, "activity_lines": {"activity_5": 32.862001, "activity_10": 32.034909, "activity_20": 33.541857, "activity_30": 35.899011}, "trend_signal": 0, "fair_value": 32.413013, "relative_strength": -32.369404, "rate_of_change": -1.4332830282038551, "market_dynamics": -0.431647, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.93, "high": 35.73, "low": 33.689999, "close": 34.98, "volume": 279900}, "trend_line": 39.336, "activity_lines": {"activity_5": 33.782001, "activity_10": 32.672728, "activity_20": 33.487667, "activity_30": 35.58542}, "trend_signal": 0, "fair_value": 32.551795, "relative_strength": -30.777034, "rate_of_change": -1.266713230478809, "market_dynamics": -0.069929, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.810001, "high": 35.200001, "low": 33.799999, "close": 35.09, "volume": 268800}, "trend_line": 38.623667, "activity_lines": {"activity_5": 34.521334, "activity_10": 33.255637, "activity_20": 33.471238, "activity_30": 35.311484}, "trend_signal": 0, "fair_value": 32.691218, "relative_strength": -29.87056, "rate_of_change": -1.8108933292658151, "market_dynamics": 0.295951, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.389999, "high": 36.73, "low": 35.200001, "close": 36.099998, "volume": 223600}, "trend_line": 38.034333, "activity_lines": {"activity_5": 35.273333, "activity_10": 33.939636, "activity_20": 33.57881, "activity_30": 35.148667}, "trend_signal": 0, "fair_value": 32.845449, "relative_strength": -27.478277, "rate_of_change": -1.525836477411637, "market_dynamics": 0.518528, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 37.009998, "low": 35.5, "close": 35.830002, "volume": 225200}, "trend_line": 37.587333, "activity_lines": {"activity_5": 35.582, "activity_10": 34.454728, "activity_20": 33.679191, "activity_30": 35.006452}, "trend_signal": 0, "fair_value": 32.996987, "relative_strength": -26.738099, "rate_of_change": -1.1752539475320776, "market_dynamics": 0.585318, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.669998, "high": 35.34, "low": 34.330002, "close": 34.439999, "volume": 348800}, "trend_line": 37.034333, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.620182, "activity_20": 33.66381, "activity_30": 34.803398}, "trend_signal": 0, "fair_value": 33.139423, "relative_strength": -30.04012, "rate_of_change": -1.4712403244997574, "market_dynamics": 0.766832, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.040001, "high": 35.419998, "low": 32.950001, "close": 33.279999, "volume": 429400}, "trend_line": 36.451667, "activity_lines": {"activity_5": 34.596, "activity_10": 34.534, "activity_20": 33.567333, "activity_30": 34.561183}, "trend_signal": 0, "fair_value": 33.274039, "relative_strength": -32.195847, "rate_of_change": -1.5733130660136263, "market_dynamics": 0.88145, "expectation": {"probability": 52.657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef216e0-4fc9-4f66-b7c4-7aac162c7237/", "share_image": "https://sharemaestro.com/terminal/9ef216e0-4fc9-4f66-b7c4-7aac162c7237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}