{"ticker": {"uuid": "9ef2325a-405c-47d6-9490-00319ab0d10a", "symbol": "USAR", "name": "USA RARE EARTH INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USAR fell 39.63%, moving from 457.18 to 276.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 35.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "-39.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 310.0, "high": 317.5, "low": 276.0, "close": 276.0, "volume": 2600}, "trend_line": 352.301, "activity_lines": {"activity_5": 320.391333, "activity_10": 356.160364, "activity_20": 373.366381, "activity_30": 366.484387}, "trend_signal": 0, "fair_value": 343.07575, "relative_strength": null, "rate_of_change": 0.3703693151871395, "market_dynamics": -0.030882, "expectation": {"probability": 35.014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 650.0, "high": 650.0, "low": 567.0, "close": 567.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.0, "high": 567.0, "low": 445.0, "close": 445.0, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.519989, "high": 397.149994, "low": 363.0, "close": 371.0, "volume": 3755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.200012, "high": 359.200012, "low": 296.399994, "close": 315.0, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.0, "high": 325.0, "low": 277.0, "close": 277.0, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 347.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.0, "high": 277.0, "low": 250.0, "close": 250.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 299.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 218.0, "close": 218.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 261.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 245.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 237.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 235.333333, "activity_10": 266.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 235.733333, "activity_10": 251.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 237.0, "activity_10": 243.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.0, "high": 324.0, "low": 237.0, "close": 324.0, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 266.0, "activity_10": 255.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.0, "high": 324.0, "low": 283.0, "close": 283.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 275.533333, "activity_10": 259.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.0, "high": 391.0, "low": 283.0, "close": 391.0, "volume": 7601}, "trend_line": null, "activity_lines": {"activity_5": 318.0, "activity_10": 284.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.0, "high": 480.0, "low": 369.0, "close": 396.0, "volume": 7947}, "trend_line": null, "activity_lines": {"activity_5": 351.866667, "activity_10": 308.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.0, "high": 396.0, "low": 389.0, "close": 389.0, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 372.8, "activity_10": 328.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.0, "high": 389.0, "low": 336.220001, "close": 338.0, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 366.6, "activity_10": 335.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.0, "high": 338.0, "low": 303.0, "close": 305.0, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 348.466667, "activity_10": 335.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 323.73999, "low": 305.0, "close": 320.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 333.866667, "activity_10": 336.690909, "activity_20": 311.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 318.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.0, "high": 362.200012, "low": 345.0, "close": 345.0, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 332.333333, "activity_10": 340.872727, "activity_20": 313.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 319.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 362.200012, "low": 345.0, "close": 352.0, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 336.533333, "activity_10": 344.363636, "activity_20": 317.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 321.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.0, "high": 352.0, "low": 318.0, "close": 318.0, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 331.866667, "activity_10": 339.581818, "activity_20": 319.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 321.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 318.0, "low": 275.0, "close": 275.0, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 314.2, "activity_10": 327.090909, "activity_20": 316.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 319.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 303.533333, "activity_10": 317.472727, "activity_20": 316.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 318.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.0, "high": 295.0, "low": 273.0, "close": 295.0, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 296.533333, "activity_10": 310.6, "activity_20": 315.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 317.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 342.5, "low": 295.0, "close": 340.0, "volume": 36042}, "trend_line": null, "activity_lines": {"activity_5": 307.866667, "activity_10": 313.745455, "activity_20": 319.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 318.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 387.0, "high": 420.0, "low": 368.0, "close": 384.0, "volume": 80487}, "trend_line": null, "activity_lines": {"activity_5": 334.666667, "activity_10": 325.781818, "activity_20": 326.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 320.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.0, "high": 457.179993, "low": 385.0, "close": 457.179993, "volume": 7322}, "trend_line": null, "activity_lines": {"activity_5": 381.459998, "activity_10": 350.287271, "activity_20": 340.393333, "activity_30": null}, "trend_signal": 0, "fair_value": 325.17862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778226, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 458.0, "high": 487.0, "low": 442.0, "close": 456.0, "volume": 33028}, "trend_line": 329.539333, "activity_lines": {"activity_5": 415.714665, "activity_10": 371.811272, "activity_20": 352.806761, "activity_30": 335.594021}, "trend_signal": 1, "fair_value": 329.539333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.0, "high": 476.0, "low": 428.220001, "close": 428.220001, "volume": 42045}, "trend_line": 324.913333, "activity_lines": {"activity_5": 429.642666, "activity_10": 385.811636, "activity_20": 361.531619, "activity_30": 341.960516}, "trend_signal": 1, "fair_value": 332.72258, "relative_strength": null, "rate_of_change": -1.4037778003270935, "market_dynamics": 1.461096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 453.0, "low": 350.0, "close": 444.429993, "volume": 20653}, "trend_line": 324.894333, "activity_lines": {"activity_5": 440.092664, "activity_10": 401.24618, "activity_20": 370.889713, "activity_30": 349.671268}, "trend_signal": 1, "fair_value": 336.213437, "relative_strength": null, "rate_of_change": -0.005847713242351139, "market_dynamics": 1.56713, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.429993, "high": 493.5, "low": 440.0, "close": 480.0, "volume": 30453}, "trend_line": 328.527666, "activity_lines": {"activity_5": 455.437331, "activity_10": 421.467453, "activity_20": 382.647666, "activity_30": 359.678085}, "trend_signal": 1, "fair_value": 340.570606, "relative_strength": null, "rate_of_change": 1.118312211373657, "market_dynamics": 1.638721, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.0, "high": 429.190002, "low": 388.709991, "close": 395.130005, "volume": 4819}, "trend_line": 331.198666, "activity_lines": {"activity_5": 436.092, "activity_10": 423.312363, "activity_20": 385.579904, "activity_30": 363.97501}, "trend_signal": 1, "fair_value": 342.175294, "relative_strength": null, "rate_of_change": 0.8130213301427077, "market_dynamics": 1.418824, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 376.5, "high": 379.0, "low": 376.5, "close": 379.0, "volume": 5625}, "trend_line": 334.598666, "activity_lines": {"activity_5": 415.506667, "activity_10": 420.040363, "activity_20": 386.441999, "activity_30": 367.058967}, "trend_signal": 1, "fair_value": 343.227428, "relative_strength": null, "rate_of_change": 1.0265741831218538, "market_dynamics": 1.12102, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 379.0, "high": 430.0, "low": 376.0, "close": 426.670013, "volume": 720}, "trend_line": 340.487667, "activity_lines": {"activity_5": 415.944672, "activity_10": 423.817457, "activity_20": 391.901239, "activity_30": 372.999054}, "trend_signal": 1, "fair_value": 345.545278, "relative_strength": null, "rate_of_change": 1.7600192703697175, "market_dynamics": 0.92967, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 426.0, "high": 438.589996, "low": 350.0, "close": 350.0, "volume": 4077}, "trend_line": 344.887667, "activity_lines": {"activity_5": 390.929337, "activity_10": 411.260547, "activity_20": 389.912525, "activity_30": 373.612753}, "trend_signal": 1, "fair_value": 345.665676, "relative_strength": null, "rate_of_change": 1.292264133608115, "market_dynamics": 0.560756, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 360.75, "high": 374.0, "low": 330.0, "close": 330.399994, "volume": 47614}, "trend_line": 348.001, "activity_lines": {"activity_5": 365.676001, "activity_10": 394.958183, "activity_20": 386.242857, "activity_30": 372.678065}, "trend_signal": 1, "fair_value": 345.263947, "relative_strength": null, "rate_of_change": 0.902709287079249, "market_dynamics": 0.404691, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.399994, "high": 338.0, "low": 310.0, "close": 327.0, "volume": 8502}, "trend_line": 351.001, "activity_lines": {"activity_5": 349.262667, "activity_10": 379.012183, "activity_20": 382.285572, "activity_30": 371.323161}, "trend_signal": 0, "fair_value": 344.795641, "relative_strength": null, "rate_of_change": 0.8620664883146887, "market_dynamics": 0.220155, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 310.0, "high": 317.5, "low": 276.0, "close": 276.0, "volume": 2600}, "trend_line": 352.301, "activity_lines": {"activity_5": 320.391333, "activity_10": 356.160364, "activity_20": 373.366381, "activity_30": 366.484387}, "trend_signal": 0, "fair_value": 343.07575, "relative_strength": null, "rate_of_change": 0.3703693151871395, "market_dynamics": -0.030882, "expectation": {"probability": 35.014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef2325a-405c-47d6-9490-00319ab0d10a/", "share_image": "https://sharemaestro.com/terminal/9ef2325a-405c-47d6-9490-00319ab0d10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}