{"ticker": {"uuid": "9ef26454-2014-4ab0-acdd-388200a0d0db", "symbol": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QB7 rose 1.78%, moving from 3.38 to 3.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.16, "close": 3.44, "volume": 6076}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.353091, "activity_20": 3.377238, "activity_30": 3.404301}, "trend_signal": 0, "fair_value": 3.556014, "relative_strength": -6.090992, "rate_of_change": -0.05811701454059296, "market_dynamics": -0.547829, "expectation": {"probability": 44.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.363038, "high": 3.56409, "low": 3.216819, "close": 3.509257, "volume": 11425}, "trend_line": 3.293584, "activity_lines": {"activity_5": 3.359383, "activity_10": 3.30023, "activity_20": 3.280877, "activity_30": 3.284976}, "trend_signal": 0, "fair_value": 2.801491, "relative_strength": -5.488326, "rate_of_change": 0.2596303562649706, "market_dynamics": 0.425598, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.612195, "high": 3.836788, "low": 3.612195, "close": 3.818072, "volume": 4998}, "trend_line": 3.307533, "activity_lines": {"activity_5": 3.52812, "activity_10": 3.398583, "activity_20": 3.33048, "activity_30": 3.318814}, "trend_signal": 1, "fair_value": 2.817453, "relative_strength": 0.674824, "rate_of_change": 0.42352039601843366, "market_dynamics": 0.887375, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.743208, "high": 4.023949, "low": 3.743208, "close": 3.986516, "volume": 6987}, "trend_line": 3.333799, "activity_lines": {"activity_5": 3.710484, "activity_10": 3.518623, "activity_20": 3.394394, "activity_30": 3.362619}, "trend_signal": 1, "fair_value": 2.834163, "relative_strength": 8.799601, "rate_of_change": 0.7941266194471868, "market_dynamics": 1.386754, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.892936, "high": 3.911652, "low": 3.743208, "close": 3.818072, "volume": 4620}, "trend_line": 3.336173, "activity_lines": {"activity_5": 3.789043, "activity_10": 3.594043, "activity_20": 3.439731, "activity_30": 3.393863}, "trend_signal": 1, "fair_value": 2.849627, "relative_strength": 2.420668, "rate_of_change": 0.07121005195574473, "market_dynamics": 1.520561, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.743208, "high": 3.78064, "low": 3.630912, "close": 3.68706, "volume": 5766}, "trend_line": 3.3421, "activity_lines": {"activity_5": 3.787502, "activity_10": 3.635708, "activity_20": 3.470425, "activity_30": 3.416501}, "trend_signal": 1, "fair_value": 2.864141, "relative_strength": 2.618592, "rate_of_change": 0.1776586525938491, "market_dynamics": 1.4468, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.649628, "high": 3.68706, "low": 3.387603, "close": 3.537331, "volume": 18214}, "trend_line": 3.35583, "activity_lines": {"activity_5": 3.712014, "activity_10": 3.641931, "activity_20": 3.485838, "activity_30": 3.429096}, "trend_signal": 1, "fair_value": 2.877806, "relative_strength": -4.258678, "rate_of_change": 0.4108195445977153, "market_dynamics": 1.30689, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.574763, "high": 3.9678, "low": 3.574763, "close": 3.68706, "volume": 20918}, "trend_line": 3.380034, "activity_lines": {"activity_5": 3.684564, "activity_10": 3.668554, "activity_20": 3.51381, "activity_30": 3.450466}, "trend_signal": 1, "fair_value": 2.892098, "relative_strength": -0.41256, "rate_of_change": 0.7212522684402999, "market_dynamics": 1.193631, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.855504, "high": 4.005233, "low": 3.630912, "close": 3.761924, "volume": 10293}, "trend_line": 3.404906, "activity_lines": {"activity_5": 3.690803, "activity_10": 3.699573, "activity_20": 3.547196, "activity_30": 3.475104}, "trend_signal": 1, "fair_value": 2.906539, "relative_strength": 0.083916, "rate_of_change": 0.7358505861183581, "market_dynamics": 1.085664, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.836788, "high": 3.930368, "low": 3.68706, "close": 3.818072, "volume": 1111}, "trend_line": 3.427384, "activity_lines": {"activity_5": 3.730731, "activity_10": 3.731888, "activity_20": 3.583855, "activity_30": 3.50176}, "trend_signal": 1, "fair_value": 2.92239, "relative_strength": 5.17675, "rate_of_change": 0.6601650676993726, "market_dynamics": 0.955374, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.799356, "high": 3.799356, "low": 3.649628, "close": 3.649628, "volume": 2125}, "trend_line": 3.439984, "activity_lines": {"activity_5": 3.71451, "activity_10": 3.723641, "activity_20": 3.60187, "activity_30": 3.516098}, "trend_signal": 1, "fair_value": 2.937493, "relative_strength": 1.706613, "rate_of_change": 0.367627321595711, "market_dynamics": 0.784855, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.743208, "high": 3.78064, "low": 3.649628, "close": 3.68706, "volume": 5849}, "trend_line": 3.44652, "activity_lines": {"activity_5": 3.713262, "activity_10": 3.716325, "activity_20": 3.62104, "activity_30": 3.532039}, "trend_signal": 1, "fair_value": 2.952892, "relative_strength": 4.709802, "rate_of_change": 0.1900008837250434, "market_dynamics": 0.580768, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.630912, "high": 3.705776, "low": 3.630912, "close": 3.705776, "volume": 625}, "trend_line": 3.454898, "activity_lines": {"activity_5": 3.708271, "activity_10": 3.709179, "activity_20": 3.63958, "activity_30": 3.548765}, "trend_signal": 1, "fair_value": 2.968686, "relative_strength": 5.064761, "rate_of_change": 0.24308577927880867, "market_dynamics": 0.333756, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68706, "high": 3.836788, "low": 3.649628, "close": 3.649628, "volume": 651}, "trend_line": 3.461405, "activity_lines": {"activity_5": 3.683317, "activity_10": 3.693866, "activity_20": 3.650967, "activity_30": 3.561328}, "trend_signal": 1, "fair_value": 2.984066, "relative_strength": 2.373392, "rate_of_change": 0.18834130558992018, "market_dynamics": 0.083908, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.705776, "high": 3.761924, "low": 3.68706, "close": 3.68706, "volume": 8}, "trend_line": 3.472205, "activity_lines": {"activity_5": 3.678326, "activity_10": 3.691484, "activity_20": 3.663857, "activity_30": 3.575886}, "trend_signal": 1, "fair_value": 2.999464, "relative_strength": 4.345422, "rate_of_change": 0.3120120297971529, "market_dynamics": -0.090064, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.705776, "high": 3.705776, "low": 3.705776, "close": 3.705776, "volume": 0}, "trend_line": 3.479975, "activity_lines": {"activity_5": 3.688308, "activity_10": 3.694887, "activity_20": 3.676552, "activity_30": 3.590956}, "trend_signal": 1, "fair_value": 3.014706, "relative_strength": 4.13863, "rate_of_change": 0.22377710993446046, "market_dynamics": -0.312644, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.724492, "high": 3.855504, "low": 3.724492, "close": 3.836788, "volume": 123}, "trend_line": 3.501859, "activity_lines": {"activity_5": 3.738217, "activity_10": 3.72177, "activity_20": 3.699482, "activity_30": 3.613976}, "trend_signal": 1, "fair_value": 3.031064, "relative_strength": 10.28091, "rate_of_change": 0.6288550923498017, "market_dynamics": -0.419193, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.836788, "high": 3.836788, "low": 3.406319, "close": 3.425035, "volume": 5223}, "trend_line": 3.505144, "activity_lines": {"activity_5": 3.640894, "activity_10": 3.668344, "activity_20": 3.679985, "activity_30": 3.609019}, "trend_signal": 1, "fair_value": 3.044561, "relative_strength": -0.430108, "rate_of_change": 0.0938073177703609, "market_dynamics": -0.583098, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.537331, "high": 3.630912, "low": 3.425035, "close": 3.537331, "volume": 2974}, "trend_line": 3.512172, "activity_lines": {"activity_5": 3.599718, "activity_10": 3.6401, "activity_20": 3.670017, "activity_30": 3.611096}, "trend_signal": 1, "fair_value": 3.058834, "relative_strength": 3.840582, "rate_of_change": 0.20050531447495548, "market_dynamics": -0.710149, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.518615, "high": 3.612195, "low": 3.425035, "close": 3.462467, "volume": 666}, "trend_line": 3.518533, "activity_lines": {"activity_5": 3.541074, "activity_10": 3.602327, "activity_20": 3.651654, "activity_30": 3.607889}, "trend_signal": 1, "fair_value": 3.072627, "relative_strength": 1.800875, "rate_of_change": 0.18111299788279334, "market_dynamics": -0.84365, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.462467, "high": 3.574763, "low": 3.462467, "close": 3.499899, "volume": 1910}, "trend_line": 3.530405, "activity_lines": {"activity_5": 3.509881, "activity_10": 3.577826, "activity_20": 3.635947, "activity_30": 3.606687}, "trend_signal": 0, "fair_value": 3.086715, "relative_strength": 5.474142, "rate_of_change": 0.33741334811979545, "market_dynamics": -0.938214, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.499899, "high": 3.537331, "low": 3.200443, "close": 3.275307, "volume": 4721}, "trend_line": 3.533574, "activity_lines": {"activity_5": 3.417549, "activity_10": 3.515212, "activity_20": 3.598025, "activity_30": 3.590229}, "trend_signal": 0, "fair_value": 3.099363, "relative_strength": -0.484037, "rate_of_change": 0.08976307250868383, "market_dynamics": -0.944846, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.350171, "high": 3.368887, "low": 3.181727, "close": 3.256591, "volume": 250}, "trend_line": 3.531244, "activity_lines": {"activity_5": 3.35641, "activity_10": 3.456682, "activity_20": 3.559434, "activity_30": 3.572359}, "trend_signal": 0, "fair_value": 3.112334, "relative_strength": -3.96246, "rate_of_change": -0.06593890491610378, "market_dynamics": -1.044775, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.294023, "high": 3.387603, "low": 3.237875, "close": 3.387603, "volume": 5220}, "trend_line": 3.536937, "activity_lines": {"activity_5": 3.350171, "activity_10": 3.430139, "activity_20": 3.535995, "activity_30": 3.563092}, "trend_signal": 0, "fair_value": 3.125481, "relative_strength": -0.340427, "rate_of_change": 0.16121797304292618, "market_dynamics": -0.998486, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.425035, "high": 3.425035, "low": 3.237875, "close": 3.425035, "volume": 999}, "trend_line": 3.542049, "activity_lines": {"activity_5": 3.366392, "activity_10": 3.415167, "activity_20": 3.518972, "activity_30": 3.555873}, "trend_signal": 0, "fair_value": 3.13942, "relative_strength": -3.403571, "rate_of_change": 0.14453183644492412, "market_dynamics": -1.029214, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.425035, "high": 3.425035, "low": 3.200443, "close": 3.237875, "volume": 230}, "trend_line": 3.542142, "activity_lines": {"activity_5": 3.322721, "activity_10": 3.370929, "activity_20": 3.485996, "activity_30": 3.536248}, "trend_signal": 0, "fair_value": 3.151829, "relative_strength": -9.169691, "rate_of_change": 0.0026255989118197055, "market_dynamics": -1.105582, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.331455, "high": 3.331455, "low": 3.294023, "close": 3.294023, "volume": 1000}, "trend_line": 3.546543, "activity_lines": {"activity_5": 3.315234, "activity_10": 3.345407, "activity_20": 3.460507, "activity_30": 3.520241}, "trend_signal": 0, "fair_value": 3.164597, "relative_strength": -9.221146, "rate_of_change": 0.1242468540222175, "market_dynamics": -1.081718, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.331455, "high": 3.331455, "low": 3.181727, "close": 3.275307, "volume": 1652}, "trend_line": 3.549711, "activity_lines": {"activity_5": 3.300262, "activity_10": 3.326351, "activity_20": 3.434393, "activity_30": 3.502742}, "trend_signal": 0, "fair_value": 3.176969, "relative_strength": -11.309181, "rate_of_change": 0.08932642294200464, "market_dynamics": -1.14057, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.275307, "high": 3.368887, "low": 3.275307, "close": 3.368887, "volume": 276}, "trend_line": 3.552953, "activity_lines": {"activity_5": 3.315234, "activity_10": 3.327031, "activity_20": 3.419153, "activity_30": 3.491076}, "trend_signal": 0, "fair_value": 3.189332, "relative_strength": -8.542399, "rate_of_change": 0.09133137880802661, "market_dynamics": -1.126845, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.368887, "high": 3.443751, "low": 3.368887, "close": 3.387603, "volume": 402}, "trend_line": 3.556818, "activity_lines": {"activity_5": 3.337694, "activity_10": 3.334177, "activity_20": 3.407567, "activity_30": 3.480408}, "trend_signal": 0, "fair_value": 3.201871, "relative_strength": -7.707537, "rate_of_change": 0.10878275057395315, "market_dynamics": -0.971939, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.425035, "high": 3.425035, "low": 3.256591, "close": 3.312739, "volume": 1884}, "trend_line": 3.556359, "activity_lines": {"activity_5": 3.337694, "activity_10": 3.329073, "activity_20": 3.390901, "activity_30": 3.464661}, "trend_signal": 0, "fair_value": 3.214041, "relative_strength": -9.84342, "rate_of_change": -0.012904792991931698, "market_dynamics": -0.875506, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.275307, "high": 3.294023, "low": 3.275307, "close": 3.275307, "volume": 0}, "trend_line": 3.548561, "activity_lines": {"activity_5": 3.320225, "activity_10": 3.320566, "activity_20": 3.372274, "activity_30": 3.446528}, "trend_signal": 0, "fair_value": 3.226081, "relative_strength": -9.87585, "rate_of_change": -0.21926920201251315, "market_dynamics": -0.77458, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.331455, "high": 3.425035, "low": 3.200443, "close": 3.406319, "volume": 1915}, "trend_line": 3.534836, "activity_lines": {"activity_5": 3.347676, "activity_10": 3.335879, "activity_20": 3.368085, "activity_30": 3.437352}, "trend_signal": 0, "fair_value": 3.238132, "relative_strength": -6.784114, "rate_of_change": -0.38677649898085414, "market_dynamics": -0.522548, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.368887, "high": 3.518615, "low": 3.312739, "close": 3.462467, "volume": 2292}, "trend_line": 3.517368, "activity_lines": {"activity_5": 3.385108, "activity_10": 3.358678, "activity_20": 3.37067, "activity_30": 3.432683}, "trend_signal": 0, "fair_value": 3.249437, "relative_strength": -4.198089, "rate_of_change": -0.49416719757295785, "market_dynamics": -0.198644, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.518615, "high": 3.9678, "low": 3.518615, "close": 3.761924, "volume": 15714}, "trend_line": 3.515496, "activity_lines": {"activity_5": 3.51612, "activity_10": 3.434563, "activity_20": 3.402665, "activity_30": 3.44846}, "trend_signal": 0, "fair_value": 3.262772, "relative_strength": 1.65009, "rate_of_change": -0.0532216134336712, "market_dynamics": 0.36078, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.724492, "high": 3.78064, "low": 3.518615, "close": 3.68706, "volume": 1551}, "trend_line": 3.515496, "activity_lines": {"activity_5": 3.597223, "activity_10": 3.490711, "activity_20": 3.427174, "activity_30": 3.459529}, "trend_signal": 0, "fair_value": 3.27303, "relative_strength": -0.072094, "rate_of_change": 0.0, "market_dynamics": 0.793548, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.705776, "high": 3.761924, "low": 3.612195, "close": 3.612195, "volume": 1742}, "trend_line": 3.517992, "activity_lines": {"activity_5": 3.628416, "activity_10": 3.525081, "activity_20": 3.444642, "activity_30": 3.465768}, "trend_signal": 0, "fair_value": 3.280043, "relative_strength": -2.094775, "rate_of_change": 0.07099993855774069, "market_dynamics": 0.977621, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.630912, "high": 3.743208, "low": 3.387603, "close": 3.668344, "volume": 15663}, "trend_line": 3.517368, "activity_lines": {"activity_5": 3.655866, "activity_10": 3.563874, "activity_20": 3.468528, "activity_30": 3.475468}, "trend_signal": 0, "fair_value": 3.288411, "relative_strength": -1.595154, "rate_of_change": -0.017737391102656857, "market_dynamics": 1.141479, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.612195, "high": 3.724492, "low": 3.537331, "close": 3.537331, "volume": 3256}, "trend_line": 3.509881, "activity_lines": {"activity_5": 3.622177, "activity_10": 3.571701, "activity_20": 3.478777, "activity_30": 3.476756}, "trend_signal": 0, "fair_value": 3.296271, "relative_strength": -6.704523, "rate_of_change": -0.2128580233856622, "market_dynamics": 0.920591, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.537331, "high": 3.743208, "low": 3.537331, "close": 3.668344, "volume": 2939}, "trend_line": 3.50489, "activity_lines": {"activity_5": 3.627168, "activity_10": 3.600285, "activity_20": 3.501504, "activity_30": 3.486979}, "trend_signal": 0, "fair_value": 3.303534, "relative_strength": -4.915379, "rate_of_change": -0.14219855317032024, "market_dynamics": 0.899065, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.649628, "high": 3.649628, "low": 3.462467, "close": 3.462467, "volume": 3583}, "trend_line": 3.498652, "activity_lines": {"activity_5": 3.569772, "activity_10": 3.586333, "activity_20": 3.503643, "activity_30": 3.484242}, "trend_signal": 0, "fair_value": 3.310914, "relative_strength": -10.483809, "rate_of_change": -0.17797990807130004, "market_dynamics": 0.752052, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.499899, "high": 3.705776, "low": 3.275307, "close": 3.612195, "volume": 6617}, "trend_line": 3.496156, "activity_lines": {"activity_5": 3.577259, "activity_10": 3.596882, "activity_20": 3.52022, "activity_30": 3.491568}, "trend_signal": 0, "fair_value": 3.318591, "relative_strength": -7.082967, "rate_of_change": -0.0713417624845178, "market_dynamics": 0.625942, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.612195, "high": 3.743208, "low": 3.612195, "close": 3.705776, "volume": 255}, "trend_line": 3.496156, "activity_lines": {"activity_5": 3.615939, "activity_10": 3.618321, "activity_20": 3.544105, "activity_30": 3.505091}, "trend_signal": 1, "fair_value": 3.327642, "relative_strength": -6.030437, "rate_of_change": 0.0, "market_dynamics": 0.639713, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.724492, "high": 3.743208, "low": 3.556047, "close": 3.556047, "volume": 6992}, "trend_line": 3.493037, "activity_lines": {"activity_5": 3.602213, "activity_10": 3.607091, "activity_20": 3.551591, "activity_30": 3.508955}, "trend_signal": 1, "fair_value": 3.335732, "relative_strength": -11.136196, "rate_of_change": -0.0892122662718675, "market_dynamics": 0.494265, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.556047, "high": 3.556047, "low": 3.237875, "close": 3.481183, "volume": 30576}, "trend_line": 3.486174, "activity_lines": {"activity_5": 3.562286, "activity_10": 3.580548, "activity_20": 3.551146, "activity_30": 3.508191}, "trend_signal": 1, "fair_value": 3.34268, "relative_strength": -11.316314, "rate_of_change": -0.19647659042833107, "market_dynamics": 0.510085, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.518615, "high": 3.649628, "low": 3.462467, "close": 3.537331, "volume": 883}, "trend_line": 3.480559, "activity_lines": {"activity_5": 3.553552, "activity_10": 3.569319, "activity_20": 3.55578, "activity_30": 3.511491}, "trend_signal": 1, "fair_value": 3.348329, "relative_strength": -8.605433, "rate_of_change": -0.16106482349992132, "market_dynamics": 0.273714, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.518615, "high": 3.593479, "low": 3.425035, "close": 3.499899, "volume": 3523}, "trend_line": 3.46933, "activity_lines": {"activity_5": 3.527349, "activity_10": 3.554005, "activity_20": 3.555423, "activity_30": 3.512739}, "trend_signal": 1, "fair_value": 3.354622, "relative_strength": -8.518053, "rate_of_change": -0.3226205905430753, "market_dynamics": 0.0198, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.537331, "high": 3.743208, "low": 3.481183, "close": 3.574763, "volume": 5714}, "trend_line": 3.474321, "activity_lines": {"activity_5": 3.533588, "activity_10": 3.554346, "activity_20": 3.561216, "activity_30": 3.519541}, "trend_signal": 1, "fair_value": 3.361396, "relative_strength": -8.689283, "rate_of_change": 0.14386063015050202, "market_dynamics": -0.137347, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.462467, "high": 3.649628, "low": 3.462467, "close": 3.612195, "volume": 6261}, "trend_line": 3.476816, "activity_lines": {"activity_5": 3.561038, "activity_10": 3.563193, "activity_20": 3.569148, "activity_30": 3.528436}, "trend_signal": 1, "fair_value": 3.369072, "relative_strength": -6.937292, "rate_of_change": 0.0718125930217643, "market_dynamics": -0.303846, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.649628, "high": 3.705776, "low": 3.312739, "close": 3.499899, "volume": 9836}, "trend_line": 3.478064, "activity_lines": {"activity_5": 3.547313, "activity_10": 3.550262, "activity_20": 3.565227, "activity_30": 3.529925}, "trend_signal": 1, "fair_value": 3.376361, "relative_strength": -13.431359, "rate_of_change": 0.03589491074592144, "market_dynamics": -0.378106, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.499899, "high": 3.556047, "low": 3.481183, "close": 3.518615, "volume": 339}, "trend_line": 3.478688, "activity_lines": {"activity_5": 3.538579, "activity_10": 3.543797, "activity_20": 3.562553, "activity_30": 3.532542}, "trend_signal": 1, "fair_value": 3.382995, "relative_strength": -12.549274, "rate_of_change": 0.017941015461480293, "market_dynamics": -0.435755, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.556047, "high": 3.724492, "low": 3.499899, "close": 3.499899, "volume": 9421}, "trend_line": 3.486174, "activity_lines": {"activity_5": 3.524854, "activity_10": 3.532907, "activity_20": 3.557117, "activity_30": 3.53391}, "trend_signal": 1, "fair_value": 3.390284, "relative_strength": -12.826973, "rate_of_change": 0.21519607392212534, "market_dynamics": -0.486927, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.518615, "high": 3.612195, "low": 3.499899, "close": 3.574763, "volume": 3798}, "trend_line": 3.49678, "activity_lines": {"activity_5": 3.536083, "activity_10": 3.537671, "activity_20": 3.55774, "activity_30": 3.539625}, "trend_signal": 1, "fair_value": 3.398274, "relative_strength": -9.908784, "rate_of_change": 0.3042303683063472, "market_dynamics": -0.465802, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.649628, "high": 3.743208, "low": 3.574763, "close": 3.743208, "volume": 9064}, "trend_line": 3.508633, "activity_lines": {"activity_5": 3.603461, "activity_10": 3.575444, "activity_20": 3.573605, "activity_30": 3.555524}, "trend_signal": 1, "fair_value": 3.407343, "relative_strength": -5.810648, "rate_of_change": 0.3389689943319251, "market_dynamics": -0.198981, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.637359, "high": 3.829811, "low": 3.637359, "close": 3.791321, "volume": 13805}, "trend_line": 3.520843, "activity_lines": {"activity_5": 3.678143, "activity_10": 3.618561, "activity_20": 3.592714, "activity_30": 3.573762}, "trend_signal": 1, "fair_value": 3.417052, "relative_strength": -1.455677, "rate_of_change": 0.3479987790116565, "market_dynamics": 0.278015, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.810566, "high": 3.829812, "low": 3.675849, "close": 3.791321, "volume": 1759}, "trend_line": 3.539291, "activity_lines": {"activity_5": 3.733396, "activity_10": 3.65604, "activity_20": 3.611683, "activity_30": 3.591212}, "trend_signal": 1, "fair_value": 3.426541, "relative_strength": -1.951612, "rate_of_change": 0.5239654253256903, "market_dynamics": 0.596712, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.772076, "high": 3.829812, "low": 3.752831, "close": 3.752831, "volume": 1110}, "trend_line": 3.554585, "activity_lines": {"activity_5": 3.757639, "activity_10": 3.681902, "activity_20": 3.626491, "activity_30": 3.604989}, "trend_signal": 1, "fair_value": 3.435782, "relative_strength": -3.061485, "rate_of_change": 0.43212044446189696, "market_dynamics": 0.797322, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.772076, "high": 3.829812, "low": 3.733585, "close": 3.733585, "volume": 349}, "trend_line": 3.569861, "activity_lines": {"activity_5": 3.758604, "activity_10": 3.699666, "activity_20": 3.638795, "activity_30": 3.616537}, "trend_signal": 1, "fair_value": 3.445121, "relative_strength": -4.515481, "rate_of_change": 0.42975480963319396, "market_dynamics": 0.848232, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.656604, "high": 3.810566, "low": 3.656604, "close": 3.752831, "volume": 10925}, "trend_line": 3.582659, "activity_lines": {"activity_5": 3.755397, "activity_10": 3.718042, "activity_20": 3.652622, "activity_30": 3.628342}, "trend_signal": 1, "fair_value": 3.454584, "relative_strength": -5.251824, "rate_of_change": 0.35850135341404293, "market_dynamics": 0.885326, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.752831, "high": 3.829812, "low": 3.695094, "close": 3.791321, "volume": 2480}, "trend_line": 3.596116, "activity_lines": {"activity_5": 3.764378, "activity_10": 3.740859, "activity_20": 3.669089, "activity_30": 3.641804}, "trend_signal": 1, "fair_value": 3.46352, "relative_strength": -1.071063, "rate_of_change": 0.37561487152419, "market_dynamics": 0.911804, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.791321, "high": 3.791321, "low": 3.752831, "close": 3.791321, "volume": 751}, "trend_line": 3.612069, "activity_lines": {"activity_5": 3.773359, "activity_10": 3.758378, "activity_20": 3.684969, "activity_30": 3.654398}, "trend_signal": 1, "fair_value": 3.471681, "relative_strength": -2.189187, "rate_of_change": 0.44361750288366963, "market_dynamics": 0.97372, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.810566, "high": 3.849057, "low": 3.810566, "close": 3.810566, "volume": 625}, "trend_line": 3.629911, "activity_lines": {"activity_5": 3.788755, "activity_10": 3.774437, "activity_20": 3.701117, "activity_30": 3.667204}, "trend_signal": 1, "fair_value": 3.479745, "relative_strength": 2.738715, "rate_of_change": 0.493955126549352, "market_dynamics": 0.962061, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.772076, "high": 3.772076, "low": 3.695094, "close": 3.772076, "volume": 6092}, "trend_line": 3.642103, "activity_lines": {"activity_5": 3.787472, "activity_10": 3.777849, "activity_20": 3.712655, "activity_30": 3.676376}, "trend_signal": 1, "fair_value": 3.484577, "relative_strength": 1.511511, "rate_of_change": 0.33587600357144304, "market_dynamics": 0.783124, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71434, "high": 3.829812, "low": 3.71434, "close": 3.772076, "volume": 661}, "trend_line": 3.652423, "activity_lines": {"activity_5": 3.783623, "activity_10": 3.777674, "activity_20": 3.723876, "activity_30": 3.684761}, "trend_signal": 1, "fair_value": 3.490183, "relative_strength": -1.531214, "rate_of_change": 0.28335277722788477, "market_dynamics": 0.71622, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.71434, "high": 3.829812, "low": 3.695094, "close": 3.810566, "volume": 5555}, "trend_line": 3.654044, "activity_lines": {"activity_5": 3.791321, "activity_10": 3.783973, "activity_20": 3.737735, "activity_30": 3.694964}, "trend_signal": 1, "fair_value": 3.495483, "relative_strength": -1.891292, "rate_of_change": 0.0443814968857564, "market_dynamics": 0.74829, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.810566, "high": 3.887547, "low": 3.791321, "close": 3.849057, "volume": 1499}, "trend_line": 3.659444, "activity_lines": {"activity_5": 3.810566, "activity_10": 3.79692, "activity_20": 3.753691, "activity_30": 3.707546}, "trend_signal": 1, "fair_value": 3.502909, "relative_strength": -2.093231, "rate_of_change": 0.14778147170642428, "market_dynamics": 0.798843, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.829812, "high": 3.926038, "low": 3.791321, "close": 3.868302, "volume": 4228}, "trend_line": 3.667981, "activity_lines": {"activity_5": 3.832378, "activity_10": 3.812316, "activity_20": 3.769995, "activity_30": 3.72102}, "trend_signal": 1, "fair_value": 3.51079, "relative_strength": 1.864633, "rate_of_change": 0.23328680531796678, "market_dynamics": 0.93025, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.906792, "high": 3.906792, "low": 3.791321, "close": 3.849057, "volume": 85}, "trend_line": 3.674005, "activity_lines": {"activity_5": 3.843925, "activity_10": 3.822113, "activity_20": 3.782712, "activity_30": 3.732703}, "trend_signal": 1, "fair_value": 3.517663, "relative_strength": -0.544885, "rate_of_change": 0.16423203936988848, "market_dynamics": 0.826809, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.791321, "high": 3.887547, "low": 3.791321, "close": 3.849057, "volume": 335}, "trend_line": 3.684396, "activity_lines": {"activity_5": 3.85034, "activity_10": 3.829812, "activity_20": 3.794124, "activity_30": 3.743996}, "trend_signal": 1, "fair_value": 3.525089, "relative_strength": -0.274357, "rate_of_change": 0.28282487367327525, "market_dynamics": 0.591583, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.849057, "high": 3.887547, "low": 3.791321, "close": 3.829812, "volume": 577}, "trend_line": 3.689778, "activity_lines": {"activity_5": 3.845208, "activity_10": 3.832261, "activity_20": 3.802574, "activity_30": 3.753378}, "trend_signal": 1, "fair_value": 3.532282, "relative_strength": -4.381741, "rate_of_change": 0.14607550328466315, "market_dynamics": 0.295838, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.849057, "high": 3.887547, "low": 3.598868, "close": 3.772076, "volume": 1275}, "trend_line": 3.700098, "activity_lines": {"activity_5": 3.819548, "activity_10": 3.823513, "activity_20": 3.803955, "activity_30": 3.758688}, "trend_signal": 1, "fair_value": 3.539767, "relative_strength": -3.771248, "rate_of_change": 0.2796916237237066, "market_dynamics": -0.19005, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.752831, "high": 3.887547, "low": 3.695094, "close": 3.772076, "volume": 8529}, "trend_line": 3.705428, "activity_lines": {"activity_5": 3.799019, "activity_10": 3.815115, "activity_20": 3.804128, "activity_30": 3.763331}, "trend_signal": 1, "fair_value": 3.546589, "relative_strength": -4.729841, "rate_of_change": 0.14405023866934968, "market_dynamics": -0.313576, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.829811, "high": 3.829812, "low": 3.695094, "close": 3.772076, "volume": 487}, "trend_line": 3.707638, "activity_lines": {"activity_5": 3.784906, "activity_10": 3.807417, "activity_20": 3.803006, "activity_30": 3.767631}, "trend_signal": 1, "fair_value": 3.55319, "relative_strength": -5.70818, "rate_of_change": 0.05964223296202942, "market_dynamics": -0.534929, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.772076, "high": 3.829812, "low": 3.695094, "close": 3.752831, "volume": 1495}, "trend_line": 3.714197, "activity_lines": {"activity_5": 3.76951, "activity_10": 3.79622, "activity_20": 3.799111, "activity_30": 3.770547}, "trend_signal": 1, "fair_value": 3.559557, "relative_strength": -4.984226, "rate_of_change": 0.17690508080885348, "market_dynamics": -0.730689, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.791321, "high": 3.791321, "low": 3.656604, "close": 3.71434, "volume": 2392}, "trend_line": 3.721969, "activity_lines": {"activity_5": 3.747699, "activity_10": 3.778374, "activity_20": 3.791504, "activity_30": 3.770556}, "trend_signal": 1, "fair_value": 3.560591, "relative_strength": -4.7458, "rate_of_change": 0.2092511517294347, "market_dynamics": -0.829406, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75283, "high": 3.75283, "low": 3.656604, "close": 3.675849, "volume": 2875}, "trend_line": 3.726586, "activity_lines": {"activity_5": 3.720755, "activity_10": 3.75528, "activity_20": 3.780599, "activity_30": 3.767581}, "trend_signal": 0, "fair_value": 3.560495, "relative_strength": -5.259653, "rate_of_change": 0.12404724488570681, "market_dynamics": -1.053664, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.695094, "high": 3.75283, "low": 3.656604, "close": 3.71434, "volume": 497}, "trend_line": 3.733734, "activity_lines": {"activity_5": 3.713057, "activity_10": 3.742333, "activity_20": 3.773909, "activity_30": 3.766791}, "trend_signal": 0, "fair_value": 3.558544, "relative_strength": -4.045049, "rate_of_change": 0.19181094975400895, "market_dynamics": -1.131671, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71434, "high": 3.733585, "low": 3.579623, "close": 3.637359, "volume": 1413}, "trend_line": 3.735821, "activity_lines": {"activity_5": 3.683548, "activity_10": 3.718189, "activity_20": 3.76007, "activity_30": 3.760573}, "trend_signal": 0, "fair_value": 3.556985, "relative_strength": -6.454566, "rate_of_change": 0.055895786898583294, "market_dynamics": -1.200485, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.637359, "high": 3.656604, "low": 3.483396, "close": 3.637359, "volume": 2295}, "trend_line": 3.73666, "activity_lines": {"activity_5": 3.663019, "activity_10": 3.697894, "activity_20": 3.74669, "activity_30": 3.75422}, "trend_signal": 0, "fair_value": 3.556842, "relative_strength": -7.765733, "rate_of_change": 0.022458249471803766, "market_dynamics": -1.224937, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.598868, "high": 3.675849, "low": 3.444906, "close": 3.656604, "volume": 3975}, "trend_line": 3.741883, "activity_lines": {"activity_5": 3.656604, "activity_10": 3.684947, "activity_20": 3.735693, "activity_30": 3.749056}, "trend_signal": 0, "fair_value": 3.555575, "relative_strength": -10.588961, "rate_of_change": 0.13977723421451183, "market_dynamics": -1.202764, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.733585, "high": 3.829812, "low": 3.71434, "close": 3.733585, "volume": 7412}, "trend_line": 3.749049, "activity_lines": {"activity_5": 3.679698, "activity_10": 3.689146, "activity_20": 3.732669, "activity_30": 3.74852}, "trend_signal": 0, "fair_value": 3.555709, "relative_strength": -8.643076, "rate_of_change": 0.19150785847659543, "market_dynamics": -1.027973, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.656604, "high": 3.772076, "low": 3.521887, "close": 3.521887, "volume": 20919}, "trend_line": 3.749782, "activity_lines": {"activity_5": 3.628378, "activity_10": 3.655554, "activity_20": 3.709758, "activity_30": 3.733865}, "trend_signal": 0, "fair_value": 3.554486, "relative_strength": -11.34601, "rate_of_change": 0.019551624958764658, "market_dynamics": -0.966409, "expectation": {"probability": 63.6825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.541132, "high": 3.560378, "low": 3.464151, "close": 3.502642, "volume": 4812}, "trend_line": 3.747378, "activity_lines": {"activity_5": 3.583472, "activity_10": 3.623012, "activity_20": 3.686389, "activity_30": 3.71792}, "trend_signal": 0, "fair_value": 3.55144, "relative_strength": -12.079442, "rate_of_change": -0.06411039361755683, "market_dynamics": -0.980855, "expectation": {"probability": 62.8053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.502642, "high": 3.560378, "low": 3.310189, "close": 3.310189, "volume": 17905}, "trend_line": 3.732944, "activity_lines": {"activity_5": 3.483397, "activity_10": 3.560378, "activity_20": 3.645973, "activity_30": 3.689714}, "trend_signal": 0, "fair_value": 3.546819, "relative_strength": -16.332763, "rate_of_change": -0.38517598171308204, "market_dynamics": -0.973006, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42566, "high": 3.444906, "low": 3.271698, "close": 3.406415, "volume": 10717}, "trend_line": 3.720114, "activity_lines": {"activity_5": 3.437208, "activity_10": 3.523287, "activity_20": 3.616922, "activity_30": 3.668648}, "trend_signal": 0, "fair_value": 3.541343, "relative_strength": -14.924008, "rate_of_change": -0.34369655692664225, "market_dynamics": -1.100892, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.348679, "high": 3.406415, "low": 3.310189, "close": 3.406415, "volume": 410}, "trend_line": 3.707283, "activity_lines": {"activity_5": 3.407698, "activity_10": 3.491794, "activity_20": 3.589795, "activity_30": 3.648409}, "trend_signal": 0, "fair_value": 3.53258, "relative_strength": -17.355983, "rate_of_change": -0.3449087850533682, "market_dynamics": -1.15346, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.406415, "high": 3.406415, "low": 3.329434, "close": 3.348679, "volume": 0}, "trend_line": 3.693812, "activity_lines": {"activity_5": 3.380755, "activity_10": 3.454703, "activity_20": 3.559278, "activity_30": 3.625274}, "trend_signal": 0, "fair_value": 3.52934, "relative_strength": -20.114695, "rate_of_change": -0.3633658396189342, "market_dynamics": -1.144241, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.271698, "high": 3.367925, "low": 3.213962, "close": 3.367925, "volume": 1605}, "trend_line": 3.681623, "activity_lines": {"activity_5": 3.371774, "activity_10": 3.42776, "activity_20": 3.533068, "activity_30": 3.604249}, "trend_signal": 0, "fair_value": 3.526789, "relative_strength": -20.410084, "rate_of_change": -0.3299843088928127, "market_dynamics": -1.162812, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.695094, "high": 3.695094, "low": 3.136981, "close": 3.348679, "volume": 27575}, "trend_line": 3.668151, "activity_lines": {"activity_5": 3.365358, "activity_10": 3.402216, "activity_20": 3.507316, "activity_30": 3.582768}, "trend_signal": 0, "fair_value": 3.524229, "relative_strength": -20.596282, "rate_of_change": -0.3659255714123948, "market_dynamics": -1.084005, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.348679, "high": 3.38717, "low": 3.310189, "close": 3.310189, "volume": 2065}, "trend_line": 3.652114, "activity_lines": {"activity_5": 3.343547, "activity_10": 3.374923, "activity_20": 3.480281, "activity_30": 3.559674}, "trend_signal": 0, "fair_value": 3.519383, "relative_strength": -23.530475, "rate_of_change": -0.43719574248715104, "market_dynamics": -1.043967, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.271698, "high": 3.406415, "low": 3.271698, "close": 3.367925, "volume": 2922}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.347396, "activity_10": 3.364426, "activity_20": 3.461219, "activity_30": 3.541339}, "trend_signal": 0, "fair_value": 3.516946, "relative_strength": -20.99771, "rate_of_change": -0.38646110170712583, "market_dynamics": -0.985783, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.444906, "high": 3.483396, "low": 3.38717, "close": 3.42566, "volume": 192}, "trend_line": 3.62517, "activity_lines": {"activity_5": 3.373057, "activity_10": 3.371074, "activity_20": 3.44958, "activity_30": 3.52764}, "trend_signal": 0, "fair_value": 3.515672, "relative_strength": -20.142561, "rate_of_change": -0.35266630016492906, "market_dynamics": -0.871807, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.521887, "high": 3.541132, "low": 3.271698, "close": 3.367925, "volume": 10694}, "trend_line": 3.611698, "activity_lines": {"activity_5": 3.37434, "activity_10": 3.368974, "activity_20": 3.434092, "activity_30": 3.511043}, "trend_signal": 0, "fair_value": 3.513916, "relative_strength": -22.674436, "rate_of_change": -0.37162395142847665, "market_dynamics": -0.794995, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.367925, "high": 3.406415, "low": 3.194717, "close": 3.329434, "volume": 45643}, "trend_line": 3.596944, "activity_lines": {"activity_5": 3.362793, "activity_10": 3.362326, "activity_20": 3.416863, "activity_30": 3.492833}, "trend_signal": 0, "fair_value": 3.512025, "relative_strength": -23.04253, "rate_of_change": -0.4085059160538875, "market_dynamics": -0.521012, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.348679, "high": 3.464151, "low": 3.271698, "close": 3.329434, "volume": 10597}, "trend_line": 3.580906, "activity_lines": {"activity_5": 3.352528, "activity_10": 3.355328, "activity_20": 3.40165, "activity_30": 3.475574}, "trend_signal": 0, "fair_value": 3.509002, "relative_strength": -22.26115, "rate_of_change": -0.4458785013055526, "market_dynamics": -0.358488, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.329434, "high": 3.541132, "low": 3.252453, "close": 3.541132, "volume": 54079}, "trend_line": 3.570642, "activity_lines": {"activity_5": 3.411547, "activity_10": 3.38822, "activity_20": 3.408431, "activity_30": 3.473008}, "trend_signal": 0, "fair_value": 3.506656, "relative_strength": -15.433648, "rate_of_change": -0.28663137206059786, "market_dynamics": 0.109267, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.579623, "high": 3.675849, "low": 3.233207, "close": 3.233207, "volume": 11743}, "trend_line": 3.549472, "activity_lines": {"activity_5": 3.356377, "activity_10": 3.362676, "activity_20": 3.386528, "activity_30": 3.451238}, "trend_signal": 0, "fair_value": 3.503129, "relative_strength": -15.676496, "rate_of_change": -0.5928905782209387, "market_dynamics": 0.181469, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.367925, "high": 3.367925, "low": 3.175472, "close": 3.271698, "volume": 3275}, "trend_line": 3.530227, "activity_lines": {"activity_5": 3.326868, "activity_10": 3.34623, "activity_20": 3.370582, "activity_30": 3.433317}, "trend_signal": 0, "fair_value": 3.499282, "relative_strength": -13.222109, "rate_of_change": -0.5421933177667039, "market_dynamics": 0.203084, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.117736, "high": 3.310189, "low": 3.117736, "close": 3.213962, "volume": 650}, "trend_line": 3.509057, "activity_lines": {"activity_5": 3.284528, "activity_10": 3.321036, "activity_20": 3.350879, "activity_30": 3.412913}, "trend_signal": 0, "fair_value": 3.494725, "relative_strength": -17.705789, "rate_of_change": -0.5996781510084234, "market_dynamics": 0.212479, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.098491, "high": 3.310189, "low": 3.079245, "close": 3.252453, "volume": 1378}, "trend_line": 3.489812, "activity_lines": {"activity_5": 3.262717, "activity_10": 3.30529, "activity_20": 3.336857, "activity_30": 3.396358}, "trend_signal": 0, "fair_value": 3.491094, "relative_strength": -20.179576, "rate_of_change": -0.5484379421593817, "market_dynamics": -0.121986, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.348679, "high": 3.348679, "low": 3.290944, "close": 3.310189, "volume": 2228}, "trend_line": 3.474415, "activity_lines": {"activity_5": 3.265283, "activity_10": 3.301091, "activity_20": 3.330259, "activity_30": 3.384769}, "trend_signal": 0, "fair_value": 3.487608, "relative_strength": -21.259772, "rate_of_change": -0.4411985516698351, "market_dynamics": -0.040303, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.329434, "high": 3.406415, "low": 3.079245, "close": 3.406415, "volume": 20918}, "trend_line": 3.462227, "activity_lines": {"activity_5": 3.315321, "activity_10": 3.315437, "activity_20": 3.334841, "activity_30": 3.380382}, "trend_signal": 0, "fair_value": 3.488024, "relative_strength": -20.04354, "rate_of_change": -0.3507928672884525, "market_dynamics": 0.162134, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.541132, "high": 3.541132, "low": 3.329434, "close": 3.483396, "volume": 1547}, "trend_line": 3.452604, "activity_lines": {"activity_5": 3.379472, "activity_10": 3.34413, "activity_20": 3.347305, "activity_30": 3.381748}, "trend_signal": 0, "fair_value": 3.487461, "relative_strength": -18.801036, "rate_of_change": -0.2779424919278816, "market_dynamics": 0.481795, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.560377, "high": 3.675849, "low": 3.38717, "close": 3.675849, "volume": 11362}, "trend_line": 3.450038, "activity_lines": {"activity_5": 3.49366, "activity_10": 3.405715, "activity_20": 3.378189, "activity_30": 3.396151}, "trend_signal": 0, "fair_value": 3.486998, "relative_strength": -13.523283, "rate_of_change": -0.07432071561058975, "market_dynamics": 0.85799, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.656604, "high": 3.983774, "low": 3.560378, "close": 3.964528, "volume": 11366}, "trend_line": 3.458377, "activity_lines": {"activity_5": 3.673283, "activity_10": 3.513489, "activity_20": 3.434825, "activity_30": 3.429344}, "trend_signal": 0, "fair_value": 3.488159, "relative_strength": -7.885617, "rate_of_change": 0.2417074826422165, "market_dynamics": 1.140315, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.849057, "high": 4.08, "low": 3.791321, "close": 4.08, "volume": 22328}, "trend_line": 3.471849, "activity_lines": {"activity_5": 3.843924, "activity_10": 3.63071, "activity_20": 3.4998, "activity_30": 3.469449}, "trend_signal": 0, "fair_value": 3.491115, "relative_strength": -6.059143, "rate_of_change": 0.38954688861278425, "market_dynamics": 1.289551, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.6, "close": 3.74, "volume": 12035}, "trend_line": 3.472704, "activity_lines": {"activity_5": 3.849912, "activity_10": 3.676316, "activity_20": 3.529188, "activity_30": 3.486749}, "trend_signal": 1, "fair_value": 3.491305, "relative_strength": -10.50454, "rate_of_change": 0.02462664706902881, "market_dynamics": 1.324878, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.72, "close": 3.9, "volume": 1836}, "trend_line": 3.481459, "activity_lines": {"activity_5": 3.886994, "activity_10": 3.741798, "activity_20": 3.57195, "activity_30": 3.514316}, "trend_signal": 1, "fair_value": 3.493458, "relative_strength": -5.58751, "rate_of_change": 0.2521090193693528, "market_dynamics": 1.270059, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.4, "close": 3.56, "volume": 17242}, "trend_line": 3.478881, "activity_lines": {"activity_5": 3.782969, "activity_10": 3.734038, "activity_20": 3.579797, "activity_30": 3.519383}, "trend_signal": 1, "fair_value": 3.494252, "relative_strength": -15.738101, "rate_of_change": -0.07404941434037256, "market_dynamics": 1.079263, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.54, "close": 3.56, "volume": 9052}, "trend_line": 3.47566, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.719986, "activity_20": 3.586638, "activity_30": 3.524617}, "trend_signal": 1, "fair_value": 3.494812, "relative_strength": -14.376465, "rate_of_change": -0.09258724285193769, "market_dynamics": 0.776436, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.46, "close": 3.62, "volume": 3336}, "trend_line": 3.471874, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.711252, "activity_20": 3.598004, "activity_30": 3.533929}, "trend_signal": 1, "fair_value": 3.496225, "relative_strength": -14.131686, "rate_of_change": -0.10892895162357207, "market_dynamics": 0.586506, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.42, "close": 3.6, "volume": 3530}, "trend_line": 3.474478, "activity_lines": {"activity_5": 3.612, "activity_10": 3.693249, "activity_20": 3.606264, "activity_30": 3.542195}, "trend_signal": 1, "fair_value": 3.497509, "relative_strength": -14.152391, "rate_of_change": 0.07500272187296626, "market_dynamics": 0.33462, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.48, "close": 3.56, "volume": 7040}, "trend_line": 3.47639, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.664453, "activity_20": 3.609885, "activity_30": 3.547713}, "trend_signal": 1, "fair_value": 3.497717, "relative_strength": -14.291966, "rate_of_change": 0.05502984908811953, "market_dynamics": 0.19874, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.46, "close": 3.52, "volume": 2649}, "trend_line": 3.483384, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.626991, "activity_20": 3.608782, "activity_30": 3.550526}, "trend_signal": 1, "fair_value": 3.496497, "relative_strength": -11.743418, "rate_of_change": 0.2011857127652584, "market_dynamics": 0.041995, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.42, "close": 3.66, "volume": 6969}, "trend_line": 3.491836, "activity_lines": {"activity_5": 3.592, "activity_10": 3.617818, "activity_20": 3.620104, "activity_30": 3.561921}, "trend_signal": 1, "fair_value": 3.495355, "relative_strength": -10.410832, "rate_of_change": 0.24263761905090353, "market_dynamics": -0.066455, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.5, "close": 3.56, "volume": 2477}, "trend_line": 3.496956, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.596, "activity_20": 3.620329, "activity_30": 3.566318}, "trend_signal": 1, "fair_value": 3.495094, "relative_strength": -12.970128, "rate_of_change": 0.14662773394855289, "market_dynamics": -0.240289, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.44, "close": 3.54, "volume": 2201}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.58, "activity_20": 3.618559, "activity_30": 3.569096}, "trend_signal": 1, "fair_value": 3.496111, "relative_strength": -12.881862, "rate_of_change": 0.18235859987944023, "market_dynamics": -0.427148, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.4, "close": 3.66, "volume": 10908}, "trend_line": 3.513069, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.589455, "activity_20": 3.626757, "activity_30": 3.579203}, "trend_signal": 1, "fair_value": 3.497781, "relative_strength": -7.654738, "rate_of_change": 0.27790678191311496, "market_dynamics": -0.386571, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.52, "close": 3.56, "volume": 6582}, "trend_line": 3.520113, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.585091, "activity_20": 3.623581, "activity_30": 3.582231}, "trend_signal": 1, "fair_value": 3.498457, "relative_strength": -8.37313, "rate_of_change": 0.20050844432601822, "market_dynamics": -0.531287, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.58, "close": 3.64, "volume": 191}, "trend_line": 3.531107, "activity_lines": {"activity_5": 3.604, "activity_10": 3.595273, "activity_20": 3.626377, "activity_30": 3.589965}, "trend_signal": 1, "fair_value": 3.500233, "relative_strength": -6.141385, "rate_of_change": 0.3123195192881641, "market_dynamics": -0.574628, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.52, "close": 3.6, "volume": 6507}, "trend_line": 3.538843, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.596727, "activity_20": 3.623518, "activity_30": 3.59441}, "trend_signal": 1, "fair_value": 3.502806, "relative_strength": -6.35534, "rate_of_change": 0.21908143820054066, "market_dynamics": -0.483405, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.52, "close": 3.52, "volume": 16224}, "trend_line": 3.541987, "activity_lines": {"activity_5": 3.58, "activity_10": 3.584, "activity_20": 3.61166, "activity_30": 3.593195}, "trend_signal": 1, "fair_value": 3.507796, "relative_strength": -8.297517, "rate_of_change": 0.08884259629489802, "market_dynamics": -0.54811, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 112}, "trend_line": 3.549723, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.587273, "activity_20": 3.606881, "activity_30": 3.596937}, "trend_signal": 1, "fair_value": 3.513064, "relative_strength": -8.130902, "rate_of_change": 0.2184084808893981, "market_dynamics": -0.438858, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.6, "close": 3.68, "volume": 1566}, "trend_line": 3.561409, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.604364, "activity_20": 3.609164, "activity_30": 3.605342}, "trend_signal": 1, "fair_value": 3.519665, "relative_strength": -5.070157, "rate_of_change": 0.3292087861503458, "market_dynamics": -0.207324, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.48, "volume": 3742}, "trend_line": 3.566428, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.582182, "activity_20": 3.592381, "activity_30": 3.60009}, "trend_signal": 1, "fair_value": 3.523813, "relative_strength": -8.176722, "rate_of_change": 0.14092736891495272, "market_dynamics": -0.328375, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.42, "volume": 4013}, "trend_line": 3.56239, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.552364, "activity_20": 3.57219, "activity_30": 3.590643}, "trend_signal": 0, "fair_value": 3.52617, "relative_strength": -10.723749, "rate_of_change": -0.11322252965712432, "market_dynamics": -0.479249, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 1457}, "trend_line": 3.571283, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.539636, "activity_20": 3.562762, "activity_30": 3.586618}, "trend_signal": 0, "fair_value": 3.526345, "relative_strength": -7.03196, "rate_of_change": 0.24963577822753935, "market_dynamics": -0.670732, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.578893, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.527636, "activity_20": 3.554476, "activity_30": 3.582019}, "trend_signal": 0, "fair_value": 3.527926, "relative_strength": -5.002596, "rate_of_change": 0.2130886854948116, "market_dynamics": -0.980486, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.52, "close": 3.56, "volume": 5}, "trend_line": 3.590428, "activity_lines": {"activity_5": 3.508, "activity_10": 3.529455, "activity_20": 3.55381, "activity_30": 3.5808}, "trend_signal": 0, "fair_value": 3.528954, "relative_strength": -4.092741, "rate_of_change": 0.3223063668011392, "market_dynamics": -1.007782, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.38, "close": 3.5, "volume": 4150}, "trend_line": 3.598679, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.520364, "activity_20": 3.547429, "activity_30": 3.574966}, "trend_signal": 0, "fair_value": 3.530886, "relative_strength": -2.060746, "rate_of_change": 0.22980547165964635, "market_dynamics": -0.95697, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.44, "close": 3.52, "volume": 2000}, "trend_line": 3.605673, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.517455, "activity_20": 3.543238, "activity_30": 3.56989}, "trend_signal": 0, "fair_value": 3.529432, "relative_strength": -4.130638, "rate_of_change": 0.1943490930977651, "market_dynamics": -0.913399, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 1269}, "trend_line": 3.609459, "activity_lines": {"activity_5": 3.52, "activity_10": 3.516, "activity_20": 3.539524, "activity_30": 3.564363}, "trend_signal": 0, "fair_value": 3.529501, "relative_strength": -4.50202, "rate_of_change": 0.10500120227209427, "market_dynamics": -0.89223, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.28, "close": 3.5, "volume": 3540}, "trend_line": 3.610013, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.510909, "activity_20": 3.534286, "activity_30": 3.557301}, "trend_signal": 0, "fair_value": 3.531902, "relative_strength": -5.211694, "rate_of_change": 0.015348560546046412, "market_dynamics": -0.852077, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 1100}, "trend_line": 3.606151, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.518545, "activity_20": 3.535048, "activity_30": 3.554074}, "trend_signal": 0, "fair_value": 3.535742, "relative_strength": -3.620475, "rate_of_change": -0.10698022417093263, "market_dynamics": -0.75727, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.4, "volume": 133}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.499273, "activity_20": 3.520381, "activity_30": 3.540774}, "trend_signal": 0, "fair_value": 3.538205, "relative_strength": -7.732348, "rate_of_change": -0.521830616632526, "market_dynamics": -0.890352, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.28, "close": 3.34, "volume": 3652}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.470545, "activity_20": 3.501238, "activity_30": 3.524817}, "trend_signal": 0, "fair_value": 3.539463, "relative_strength": -9.750658, "rate_of_change": -0.6875860144569879, "market_dynamics": -0.933891, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.32, "close": 3.38, "volume": 3281}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.450545, "activity_20": 3.486952, "activity_30": 3.513032}, "trend_signal": 0, "fair_value": 3.540158, "relative_strength": -10.886782, "rate_of_change": -0.3368263157909513, "market_dynamics": -1.045565, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 4.08, "low": 3.36, "close": 3.88, "volume": 10274}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.523636, "activity_20": 3.521048, "activity_30": 3.53428}, "trend_signal": 0, "fair_value": 3.542652, "relative_strength": 2.277666, "rate_of_change": -0.018785202892864165, "market_dynamics": -0.565958, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.36, "close": 3.44, "volume": 7150}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.509818, "activity_20": 3.51219, "activity_30": 3.527183}, "trend_signal": 0, "fair_value": 3.542559, "relative_strength": -7.659703, "rate_of_change": -0.11267605633802828, "market_dynamics": -0.110618, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.4, "close": 3.52, "volume": 4787}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.512727, "activity_20": 3.511524, "activity_30": 3.525505}, "trend_signal": 0, "fair_value": 3.54298, "relative_strength": -3.976442, "rate_of_change": -0.0375916525662664, "market_dynamics": 0.320419, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.34, "close": 3.44, "volume": 9033}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.500727, "activity_20": 3.50381, "activity_30": 3.518753}, "trend_signal": 0, "fair_value": 3.543473, "relative_strength": -6.677323, "rate_of_change": -0.16926836850965765, "market_dynamics": 0.697898, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.44, "volume": 3512}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.490182, "activity_20": 3.496857, "activity_30": 3.512387}, "trend_signal": 0, "fair_value": 3.543263, "relative_strength": -7.294658, "rate_of_change": -0.15073472581624522, "market_dynamics": 0.307307, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.38, "volume": 14121}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.470182, "activity_20": 3.484571, "activity_30": 3.502495}, "trend_signal": 0, "fair_value": 3.544544, "relative_strength": -9.957347, "rate_of_change": -0.16981133677464827, "market_dynamics": 0.169259, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.42, "close": 3.54, "volume": 5046}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.481455, "activity_20": 3.488571, "activity_30": 3.503312}, "trend_signal": 0, "fair_value": 3.545912, "relative_strength": -5.637613, "rate_of_change": 0.018909470696414916, "market_dynamics": 0.091734, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.36, "close": 3.38, "volume": 5307}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.464, "activity_20": 3.478, "activity_30": 3.493763}, "trend_signal": 0, "fair_value": 3.546255, "relative_strength": -3.397085, "rate_of_change": -0.2645408163265253, "market_dynamics": -0.077038, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.38, "volume": 1050}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.446909, "activity_20": 3.467905, "activity_30": 3.484817}, "trend_signal": 0, "fair_value": 3.54695, "relative_strength": -2.796204, "rate_of_change": -0.17051911988262108, "market_dynamics": -0.220416, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.36, "close": 3.38, "volume": 89}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.429091, "activity_20": 3.458, "activity_30": 3.476258}, "trend_signal": 0, "fair_value": 3.548465, "relative_strength": 1.764844, "rate_of_change": -0.15185043159513695, "market_dynamics": -0.369513, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.28, "close": 3.32, "volume": 760}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.400364, "activity_20": 3.442952, "activity_30": 3.464172}, "trend_signal": 0, "fair_value": 3.54936, "relative_strength": 0.42869, "rate_of_change": -0.32312301113125097, "market_dynamics": -0.694792, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.28, "close": 3.58, "volume": 226}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.429091, "activity_20": 3.453524, "activity_30": 3.469591}, "trend_signal": 0, "fair_value": 3.550986, "relative_strength": 4.268025, "rate_of_change": 0.019078947368420286, "market_dynamics": -0.537815, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.3, "close": 3.36, "volume": 12}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.415273, "activity_20": 3.443048, "activity_30": 3.460774}, "trend_signal": 0, "fair_value": 3.551903, "relative_strength": -4.5129, "rate_of_change": -0.26693991735558326, "market_dynamics": -0.489932, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 23}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.400727, "activity_20": 3.431333, "activity_30": 3.451269}, "trend_signal": 0, "fair_value": 3.552341, "relative_strength": -8.33801, "rate_of_change": -0.24849935466443382, "market_dynamics": -0.522413, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.2, "close": 3.32, "volume": 411}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.368, "activity_10": 3.384364, "activity_20": 3.418571, "activity_30": 3.441032}, "trend_signal": 0, "fair_value": 3.552886, "relative_strength": -6.6171, "rate_of_change": -0.19165387201477463, "market_dynamics": -0.610919, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.2, "close": 3.3, "volume": 2150}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.34, "activity_10": 3.366545, "activity_20": 3.404857, "activity_30": 3.429935}, "trend_signal": 0, "fair_value": 3.55377, "relative_strength": -7.713224, "rate_of_change": -0.28801843317971737, "market_dynamics": -0.968106, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 4433}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.350182, "activity_20": 3.392095, "activity_30": 3.419484}, "trend_signal": 0, "fair_value": 3.554538, "relative_strength": -7.775685, "rate_of_change": -0.3658867706528014, "market_dynamics": -1.137624, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.3, "close": 3.34, "volume": 1352}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.345455, "activity_20": 3.384381, "activity_30": 3.41243}, "trend_signal": 0, "fair_value": 3.554976, "relative_strength": -5.05716, "rate_of_change": -0.13527252950063912, "market_dynamics": -1.152664, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.32, "volume": 2341}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.337818, "activity_20": 3.375048, "activity_30": 3.404387}, "trend_signal": 0, "fair_value": 3.555286, "relative_strength": -8.918083, "rate_of_change": -0.09678729467898424, "market_dynamics": -1.027121, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.16, "close": 3.44, "volume": 6076}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.353091, "activity_20": 3.377238, "activity_30": 3.404301}, "trend_signal": 0, "fair_value": 3.556014, "relative_strength": -6.090992, "rate_of_change": -0.05811701454059296, "market_dynamics": -0.547829, "expectation": {"probability": 44.3038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef26454-2014-4ab0-acdd-388200a0d0db/", "share_image": "https://sharemaestro.com/terminal/9ef26454-2014-4ab0-acdd-388200a0d0db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}