{"ticker": {"uuid": "9ef26454-2014-4ab0-acdd-388200a0d0db", "symbol": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QB7 fell 0.50%, moving from 3.20 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 47.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.18, "close": 3.18, "volume": 510}, "trend_line": 3.366295, "activity_lines": {"activity_5": 3.266199, "activity_10": 3.267595, "activity_20": 3.27662, "activity_30": 3.314062}, "trend_signal": 0, "fair_value": 3.530124, "relative_strength": -10.859931, "rate_of_change": -0.31587563022621395, "market_dynamics": 0.133283, "expectation": {"probability": 47.239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.569976, "high": 3.962487, "low": 3.569976, "close": 3.682122, "volume": 20918}, "trend_line": 3.37064, "activity_lines": {"activity_5": 3.67963, "activity_10": 3.663641, "activity_20": 3.509105, "activity_30": 3.444275}, "trend_signal": 1, "fair_value": 2.887742, "relative_strength": -0.331747, "rate_of_change": 0.7223137947232615, "market_dynamics": 1.207873, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.850341, "high": 3.999869, "low": 3.626049, "close": 3.756886, "volume": 10293}, "trend_line": 3.395479, "activity_lines": {"activity_5": 3.68586, "activity_10": 3.694619, "activity_20": 3.542445, "activity_30": 3.469194}, "trend_signal": 1, "fair_value": 2.902164, "relative_strength": 0.165367, "rate_of_change": 0.736922364892129, "market_dynamics": 1.099273, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.83165, "high": 3.925105, "low": 3.682122, "close": 3.812959, "volume": 1111}, "trend_line": 3.417927, "activity_lines": {"activity_5": 3.725734, "activity_10": 3.72689, "activity_20": 3.579055, "activity_30": 3.496128}, "trend_signal": 1, "fair_value": 2.917993, "relative_strength": 5.262597, "rate_of_change": 0.6611143818000419, "market_dynamics": 0.967764, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.794268, "high": 3.794268, "low": 3.64474, "close": 3.64474, "volume": 2125}, "trend_line": 3.43051, "activity_lines": {"activity_5": 3.709535, "activity_10": 3.718654, "activity_20": 3.597046, "activity_30": 3.510762}, "trend_signal": 1, "fair_value": 2.933076, "relative_strength": 1.789948, "rate_of_change": 0.3681471254359671, "market_dynamics": 0.795839, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.738195, "high": 3.775577, "low": 3.64474, "close": 3.682122, "volume": 5849}, "trend_line": 3.437037, "activity_lines": {"activity_5": 3.708289, "activity_10": 3.711348, "activity_20": 3.616191, "activity_30": 3.526995}, "trend_signal": 1, "fair_value": 2.948454, "relative_strength": 4.795815, "rate_of_change": 0.19026325531772745, "market_dynamics": 0.587028, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.626049, "high": 3.700813, "low": 3.626049, "close": 3.700813, "volume": 625}, "trend_line": 3.450271, "activity_lines": {"activity_5": 3.703305, "activity_10": 3.704211, "activity_20": 3.634706, "activity_30": 3.544012}, "trend_signal": 1, "fair_value": 2.964227, "relative_strength": 5.151242, "rate_of_change": 0.38504095242500286, "market_dynamics": 0.33766, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.682122, "high": 3.83165, "low": 3.64474, "close": 3.64474, "volume": 651}, "trend_line": 3.456769, "activity_lines": {"activity_5": 3.678384, "activity_10": 3.688919, "activity_20": 3.646077, "activity_30": 3.556559}, "trend_signal": 1, "fair_value": 2.979586, "relative_strength": 2.45787, "rate_of_change": 0.18833303239079233, "market_dynamics": 0.084231, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.700813, "high": 3.756886, "low": 3.682122, "close": 3.682122, "volume": 8}, "trend_line": 3.467556, "activity_lines": {"activity_5": 3.6734, "activity_10": 3.68654, "activity_20": 3.65895, "activity_30": 3.571098}, "trend_signal": 1, "fair_value": 2.994964, "relative_strength": 4.431751, "rate_of_change": 0.312054406875325, "market_dynamics": -0.091524, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.700813, "high": 3.700813, "low": 3.700813, "close": 3.700813, "volume": 0}, "trend_line": 3.475314, "activity_lines": {"activity_5": 3.683368, "activity_10": 3.689938, "activity_20": 3.671628, "activity_30": 3.586147}, "trend_signal": 1, "fair_value": 3.010185, "relative_strength": 4.225018, "rate_of_change": 0.22373106591501135, "market_dynamics": -0.31588, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.719504, "high": 3.850341, "low": 3.719504, "close": 3.83165, "volume": 123}, "trend_line": 3.497169, "activity_lines": {"activity_5": 3.733211, "activity_10": 3.716785, "activity_20": 3.694528, "activity_30": 3.609136}, "trend_signal": 1, "fair_value": 3.026522, "relative_strength": 10.372514, "rate_of_change": 0.628864039335725, "market_dynamics": -0.424245, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.83165, "high": 3.83165, "low": 3.401758, "close": 3.420449, "volume": 5223}, "trend_line": 3.50045, "activity_lines": {"activity_5": 3.636018, "activity_10": 3.663431, "activity_20": 3.675057, "activity_30": 3.604186}, "trend_signal": 1, "fair_value": 3.040001, "relative_strength": -0.347357, "rate_of_change": 0.09381874310334637, "market_dynamics": -0.587521, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.532594, "high": 3.626049, "low": 3.420449, "close": 3.532594, "volume": 2974}, "trend_line": 3.507469, "activity_lines": {"activity_5": 3.594898, "activity_10": 3.635225, "activity_20": 3.665102, "activity_30": 3.60626}, "trend_signal": 1, "fair_value": 3.054255, "relative_strength": 3.92682, "rate_of_change": 0.20051707637589763, "market_dynamics": -0.715409, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.513903, "high": 3.607358, "low": 3.420449, "close": 3.457831, "volume": 666}, "trend_line": 3.513821, "activity_lines": {"activity_5": 3.536333, "activity_10": 3.597503, "activity_20": 3.646764, "activity_30": 3.603058}, "trend_signal": 1, "fair_value": 3.068029, "relative_strength": 1.885333, "rate_of_change": 0.1810992484894417, "market_dynamics": -0.849012, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.457831, "high": 3.569976, "low": 3.457831, "close": 3.495212, "volume": 1910}, "trend_line": 3.525678, "activity_lines": {"activity_5": 3.505181, "activity_10": 3.573035, "activity_20": 3.631078, "activity_30": 3.601857}, "trend_signal": 0, "fair_value": 3.082098, "relative_strength": 5.561516, "rate_of_change": 0.33743893044067996, "market_dynamics": -0.942702, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.495212, "high": 3.532594, "low": 3.196157, "close": 3.270921, "volume": 4721}, "trend_line": 3.528842, "activity_lines": {"activity_5": 3.412972, "activity_10": 3.510505, "activity_20": 3.593207, "activity_30": 3.585421}, "trend_signal": 0, "fair_value": 3.094729, "relative_strength": -0.401539, "rate_of_change": 0.0897416043098645, "market_dynamics": -0.949134, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.345685, "high": 3.364376, "low": 3.177466, "close": 3.25223, "volume": 250}, "trend_line": 3.526515, "activity_lines": {"activity_5": 3.351915, "activity_10": 3.452053, "activity_20": 3.554668, "activity_30": 3.567575}, "trend_signal": 0, "fair_value": 3.107682, "relative_strength": -3.882549, "rate_of_change": -0.06594231195389848, "market_dynamics": -1.046947, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.289612, "high": 3.383066, "low": 3.233539, "close": 3.383066, "volume": 5220}, "trend_line": 3.5322, "activity_lines": {"activity_5": 3.345685, "activity_10": 3.425546, "activity_20": 3.531259, "activity_30": 3.55832}, "trend_signal": 0, "fair_value": 3.120812, "relative_strength": -0.257473, "rate_of_change": 0.16120731090042612, "market_dynamics": -0.999512, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.420449, "high": 3.420449, "low": 3.233539, "close": 3.420449, "volume": 999}, "trend_line": 3.537306, "activity_lines": {"activity_5": 3.361884, "activity_10": 3.410593, "activity_20": 3.514259, "activity_30": 3.551111}, "trend_signal": 0, "fair_value": 3.134733, "relative_strength": -3.322993, "rate_of_change": 0.1445558009172769, "market_dynamics": -1.029741, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.420449, "high": 3.420449, "low": 3.196157, "close": 3.233539, "volume": 230}, "trend_line": 3.537399, "activity_lines": {"activity_5": 3.318271, "activity_10": 3.366415, "activity_20": 3.481328, "activity_30": 3.531513}, "trend_signal": 0, "fair_value": 3.147125, "relative_strength": -9.093822, "rate_of_change": 0.002629119448532888, "market_dynamics": -1.106255, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.326994, "high": 3.326994, "low": 3.289612, "close": 3.289612, "volume": 1000}, "trend_line": 3.541794, "activity_lines": {"activity_5": 3.310795, "activity_10": 3.340927, "activity_20": 3.455872, "activity_30": 3.515527}, "trend_signal": 0, "fair_value": 3.159876, "relative_strength": -9.144938, "rate_of_change": 0.12424383000050898, "market_dynamics": -1.082921, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.326994, "high": 3.326994, "low": 3.177466, "close": 3.270921, "volume": 1652}, "trend_line": 3.544958, "activity_lines": {"activity_5": 3.295842, "activity_10": 3.321896, "activity_20": 3.429794, "activity_30": 3.498051}, "trend_signal": 0, "fair_value": 3.172231, "relative_strength": -11.234411, "rate_of_change": 0.08933325879483518, "market_dynamics": -1.141834, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.270921, "high": 3.364375, "low": 3.270921, "close": 3.364375, "volume": 276}, "trend_line": 3.548195, "activity_lines": {"activity_5": 3.310795, "activity_10": 3.322576, "activity_20": 3.414574, "activity_30": 3.4864}, "trend_signal": 0, "fair_value": 3.184578, "relative_strength": -8.465154, "rate_of_change": 0.09131278847310402, "market_dynamics": -1.128314, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.364375, "high": 3.43914, "low": 3.364375, "close": 3.383066, "volume": 402}, "trend_line": 3.552054, "activity_lines": {"activity_5": 3.333224, "activity_10": 3.329712, "activity_20": 3.403004, "activity_30": 3.475747}, "trend_signal": 0, "fair_value": 3.1971, "relative_strength": -7.629519, "rate_of_change": 0.10875952420878318, "market_dynamics": -0.973839, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.420449, "high": 3.420449, "low": 3.25223, "close": 3.308303, "volume": 1884}, "trend_line": 3.551597, "activity_lines": {"activity_5": 3.333224, "activity_10": 3.324615, "activity_20": 3.38636, "activity_30": 3.460021}, "trend_signal": 0, "fair_value": 3.209254, "relative_strength": -9.767061, "rate_of_change": -0.01286579539612657, "market_dynamics": -0.877762, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.270921, "high": 3.289612, "low": 3.270921, "close": 3.270921, "volume": 0}, "trend_line": 3.543809, "activity_lines": {"activity_5": 3.315779, "activity_10": 3.316119, "activity_20": 3.367758, "activity_30": 3.441913}, "trend_signal": 0, "fair_value": 3.221278, "relative_strength": -9.799403, "rate_of_change": -0.21928163583875446, "market_dynamics": -0.776796, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.326994, "high": 3.420449, "low": 3.196157, "close": 3.401758, "volume": 1915}, "trend_line": 3.530102, "activity_lines": {"activity_5": 3.343193, "activity_10": 3.331412, "activity_20": 3.363575, "activity_30": 3.432748}, "trend_signal": 0, "fair_value": 3.233312, "relative_strength": -6.704943, "rate_of_change": -0.38678721116177917, "market_dynamics": -0.524456, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.364375, "high": 3.513904, "low": 3.308302, "close": 3.457831, "volume": 2292}, "trend_line": 3.512657, "activity_lines": {"activity_5": 3.380575, "activity_10": 3.354181, "activity_20": 3.366156, "activity_30": 3.428086}, "trend_signal": 0, "fair_value": 3.244602, "relative_strength": -4.116552, "rate_of_change": -0.4941783551863355, "market_dynamics": -0.200234, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.513903, "high": 3.962487, "low": 3.513903, "close": 3.756886, "volume": 15714}, "trend_line": 3.510788, "activity_lines": {"activity_5": 3.511412, "activity_10": 3.429964, "activity_20": 3.398108, "activity_30": 3.443842}, "trend_signal": 0, "fair_value": 3.25792, "relative_strength": 1.650083, "rate_of_change": -0.05320758616625878, "market_dynamics": 0.3625, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.719504, "high": 3.775577, "low": 3.513904, "close": 3.682122, "volume": 1551}, "trend_line": 3.510788, "activity_lines": {"activity_5": 3.592406, "activity_10": 3.486037, "activity_20": 3.422585, "activity_30": 3.454896}, "trend_signal": 0, "fair_value": 3.268163, "relative_strength": -0.072108, "rate_of_change": 0.0, "market_dynamics": 0.795911, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.700813, "high": 3.756886, "low": 3.607358, "close": 3.607358, "volume": 1742}, "trend_line": 3.51328, "activity_lines": {"activity_5": 3.623557, "activity_10": 3.52036, "activity_20": 3.44003, "activity_30": 3.461127}, "trend_signal": 0, "fair_value": 3.275167, "relative_strength": -2.094768, "rate_of_change": 0.0709812156131376, "market_dynamics": 0.980112, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.626049, "high": 3.738195, "low": 3.383066, "close": 3.663431, "volume": 15663}, "trend_line": 3.512657, "activity_lines": {"activity_5": 3.65097, "activity_10": 3.559102, "activity_20": 3.463883, "activity_30": 3.470814}, "trend_signal": 0, "fair_value": 3.283524, "relative_strength": -1.595169, "rate_of_change": -0.017732717005192876, "market_dynamics": 1.146889, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.607358, "high": 3.719504, "low": 3.532594, "close": 3.532594, "volume": 3256}, "trend_line": 3.505181, "activity_lines": {"activity_5": 3.617327, "activity_10": 3.566918, "activity_20": 3.474118, "activity_30": 3.4721}, "trend_signal": 0, "fair_value": 3.291374, "relative_strength": -6.704523, "rate_of_change": -0.2128303446650225, "market_dynamics": 0.923118, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.532594, "high": 3.738195, "low": 3.532594, "close": 3.663431, "volume": 2939}, "trend_line": 3.500197, "activity_lines": {"activity_5": 3.622311, "activity_10": 3.595464, "activity_20": 3.496814, "activity_30": 3.48231}, "trend_signal": 0, "fair_value": 3.298627, "relative_strength": -4.915393, "rate_of_change": -0.1421895188864677, "market_dynamics": 0.90167, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64474, "high": 3.64474, "low": 3.457831, "close": 3.457831, "volume": 3583}, "trend_line": 3.493966, "activity_lines": {"activity_5": 3.564992, "activity_10": 3.581531, "activity_20": 3.498951, "activity_30": 3.479576}, "trend_signal": 0, "fair_value": 3.305997, "relative_strength": -10.48379, "rate_of_change": -0.17801855152724538, "market_dynamics": 0.754712, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.495212, "high": 3.700813, "low": 3.270921, "close": 3.607358, "volume": 6617}, "trend_line": 3.491474, "activity_lines": {"activity_5": 3.572468, "activity_10": 3.592066, "activity_20": 3.515505, "activity_30": 3.486892}, "trend_signal": 0, "fair_value": 3.313664, "relative_strength": -7.08296, "rate_of_change": -0.07132296078438419, "market_dynamics": 0.62583, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.607358, "high": 3.738195, "low": 3.607358, "close": 3.700813, "volume": 255}, "trend_line": 3.491474, "activity_lines": {"activity_5": 3.611096, "activity_10": 3.613475, "activity_20": 3.539359, "activity_30": 3.500398}, "trend_signal": 1, "fair_value": 3.322702, "relative_strength": -6.030448, "rate_of_change": 0.0, "market_dynamics": 0.639601, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.719504, "high": 3.738195, "low": 3.551286, "close": 3.551286, "volume": 6992}, "trend_line": 3.488359, "activity_lines": {"activity_5": 3.59739, "activity_10": 3.602261, "activity_20": 3.546835, "activity_30": 3.504256}, "trend_signal": 1, "fair_value": 3.330782, "relative_strength": -11.136169, "rate_of_change": -0.08921733342422716, "market_dynamics": 0.493687, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.551285, "high": 3.551285, "low": 3.233539, "close": 3.476521, "volume": 30576}, "trend_line": 3.481506, "activity_lines": {"activity_5": 3.557516, "activity_10": 3.575753, "activity_20": 3.54639, "activity_30": 3.503493}, "trend_signal": 1, "fair_value": 3.33772, "relative_strength": -11.316319, "rate_of_change": -0.19645340402177636, "market_dynamics": 0.51143, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.513903, "high": 3.64474, "low": 3.45783, "close": 3.532594, "volume": 883}, "trend_line": 3.475898, "activity_lines": {"activity_5": 3.548793, "activity_10": 3.564539, "activity_20": 3.551018, "activity_30": 3.506789}, "trend_signal": 1, "fair_value": 3.343362, "relative_strength": -8.605432, "rate_of_change": -0.16107971665135884, "market_dynamics": 0.275054, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.513903, "high": 3.588667, "low": 3.420449, "close": 3.495212, "volume": 3523}, "trend_line": 3.464684, "activity_lines": {"activity_5": 3.522626, "activity_10": 3.549246, "activity_20": 3.550662, "activity_30": 3.508035}, "trend_signal": 1, "fair_value": 3.349647, "relative_strength": -8.518056, "rate_of_change": -0.32262166496254596, "market_dynamics": 0.021149, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.532594, "high": 3.738195, "low": 3.476522, "close": 3.569976, "volume": 5714}, "trend_line": 3.469668, "activity_lines": {"activity_5": 3.528856, "activity_10": 3.549586, "activity_20": 3.556448, "activity_30": 3.514828}, "trend_signal": 1, "fair_value": 3.356411, "relative_strength": -8.68928, "rate_of_change": 0.14385150276330763, "market_dynamics": -0.135988, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.457831, "high": 3.64474, "low": 3.457831, "close": 3.607358, "volume": 6261}, "trend_line": 3.47216, "activity_lines": {"activity_5": 3.556269, "activity_10": 3.558422, "activity_20": 3.564369, "activity_30": 3.523711}, "trend_signal": 1, "fair_value": 3.364077, "relative_strength": -6.937285, "rate_of_change": 0.07182243373141639, "market_dynamics": -0.304392, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.644741, "high": 3.700813, "low": 3.308303, "close": 3.495212, "volume": 9836}, "trend_line": 3.473406, "activity_lines": {"activity_5": 3.542563, "activity_10": 3.545508, "activity_20": 3.560453, "activity_30": 3.525198}, "trend_signal": 1, "fair_value": 3.371356, "relative_strength": -13.431362, "rate_of_change": 0.03588544306714207, "market_dynamics": -0.37862, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.495212, "high": 3.551285, "low": 3.476521, "close": 3.513903, "volume": 339}, "trend_line": 3.474029, "activity_lines": {"activity_5": 3.53384, "activity_10": 3.539051, "activity_20": 3.557782, "activity_30": 3.527811}, "trend_signal": 1, "fair_value": 3.377982, "relative_strength": -12.549275, "rate_of_change": 0.01793628501820968, "market_dynamics": -0.436229, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.551285, "high": 3.719504, "low": 3.495212, "close": 3.495212, "volume": 9421}, "trend_line": 3.481506, "activity_lines": {"activity_5": 3.520133, "activity_10": 3.528176, "activity_20": 3.552353, "activity_30": 3.529178}, "trend_signal": 1, "fair_value": 3.385261, "relative_strength": -12.826975, "rate_of_change": 0.21522560692499051, "market_dynamics": -0.487364, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.513904, "high": 3.607358, "low": 3.495212, "close": 3.569976, "volume": 3798}, "trend_line": 3.492097, "activity_lines": {"activity_5": 3.531348, "activity_10": 3.532934, "activity_20": 3.552976, "activity_30": 3.534885}, "trend_signal": 1, "fair_value": 3.393239, "relative_strength": -9.90878, "rate_of_change": 0.3042074320710576, "market_dynamics": -0.466217, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64474, "high": 3.738195, "low": 3.569976, "close": 3.738195, "volume": 9064}, "trend_line": 3.503935, "activity_lines": {"activity_5": 3.598636, "activity_10": 3.570656, "activity_20": 3.568819, "activity_30": 3.550763}, "trend_signal": 1, "fair_value": 3.402297, "relative_strength": -5.810655, "rate_of_change": 0.3389940199255638, "market_dynamics": -0.199644, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.632488, "high": 3.824683, "low": 3.632488, "close": 3.786244, "volume": 13805}, "trend_line": 3.516128, "activity_lines": {"activity_5": 3.673217, "activity_10": 3.613715, "activity_20": 3.587903, "activity_30": 3.568976}, "trend_signal": 1, "fair_value": 3.411993, "relative_strength": -1.455673, "rate_of_change": 0.34798019940439373, "market_dynamics": 0.277118, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.805463, "high": 3.824683, "low": 3.670927, "close": 3.786244, "volume": 1759}, "trend_line": 3.534551, "activity_lines": {"activity_5": 3.728396, "activity_10": 3.651144, "activity_20": 3.606847, "activity_30": 3.586403}, "trend_signal": 1, "fair_value": 3.421469, "relative_strength": -1.951607, "rate_of_change": 0.5239570345561895, "market_dynamics": 0.595863, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.767024, "high": 3.824683, "low": 3.747805, "close": 3.747805, "volume": 1110}, "trend_line": 3.549825, "activity_lines": {"activity_5": 3.752607, "activity_10": 3.676971, "activity_20": 3.621634, "activity_30": 3.600161}, "trend_signal": 1, "fair_value": 3.430698, "relative_strength": -3.061494, "rate_of_change": 0.4321340956743809, "market_dynamics": 0.79649, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.767024, "high": 3.824683, "low": 3.728585, "close": 3.728585, "volume": 349}, "trend_line": 3.56508, "activity_lines": {"activity_5": 3.753571, "activity_10": 3.694712, "activity_20": 3.633922, "activity_30": 3.611694}, "trend_signal": 1, "fair_value": 3.440025, "relative_strength": -4.515485, "rate_of_change": 0.4297394942004251, "market_dynamics": 0.847649, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.651707, "high": 3.805463, "low": 3.651707, "close": 3.747805, "volume": 10925}, "trend_line": 3.577861, "activity_lines": {"activity_5": 3.750367, "activity_10": 3.713063, "activity_20": 3.647731, "activity_30": 3.623483}, "trend_signal": 1, "fair_value": 3.449475, "relative_strength": -5.251834, "rate_of_change": 0.3585052789839199, "market_dynamics": 0.885828, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.747805, "high": 3.824683, "low": 3.690146, "close": 3.786244, "volume": 2480}, "trend_line": 3.5913, "activity_lines": {"activity_5": 3.759337, "activity_10": 3.735849, "activity_20": 3.664175, "activity_30": 3.636927}, "trend_signal": 1, "fair_value": 3.458398, "relative_strength": -1.071058, "rate_of_change": 0.37561548645964665, "market_dynamics": 0.912255, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.786244, "high": 3.786244, "low": 3.747805, "close": 3.786244, "volume": 751}, "trend_line": 3.607232, "activity_lines": {"activity_5": 3.768306, "activity_10": 3.753344, "activity_20": 3.680035, "activity_30": 3.649504}, "trend_signal": 1, "fair_value": 3.466549, "relative_strength": -2.189183, "rate_of_change": 0.4436276557235619, "market_dynamics": 0.974371, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.805463, "high": 3.843902, "low": 3.805463, "close": 3.805463, "volume": 625}, "trend_line": 3.62505, "activity_lines": {"activity_5": 3.783681, "activity_10": 3.769382, "activity_20": 3.696161, "activity_30": 3.662293}, "trend_signal": 1, "fair_value": 3.474602, "relative_strength": 2.738713, "rate_of_change": 0.4939521494597427, "market_dynamics": 0.96295, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.767024, "high": 3.767024, "low": 3.690146, "close": 3.767024, "volume": 6092}, "trend_line": 3.637225, "activity_lines": {"activity_5": 3.7824, "activity_10": 3.77279, "activity_20": 3.707683, "activity_30": 3.671453}, "trend_signal": 1, "fair_value": 3.479427, "relative_strength": 1.511495, "rate_of_change": 0.3358574364491537, "market_dynamics": 0.783188, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.709366, "high": 3.824683, "low": 3.709366, "close": 3.767024, "volume": 661}, "trend_line": 3.647532, "activity_lines": {"activity_5": 3.778556, "activity_10": 3.772615, "activity_20": 3.718889, "activity_30": 3.679827}, "trend_signal": 1, "fair_value": 3.485026, "relative_strength": -1.53123, "rate_of_change": 0.2833753754579402, "market_dynamics": 0.71678, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.709366, "high": 3.824683, "low": 3.690146, "close": 3.805463, "volume": 5555}, "trend_line": 3.649151, "activity_lines": {"activity_5": 3.786244, "activity_10": 3.778905, "activity_20": 3.732729, "activity_30": 3.690016}, "trend_signal": 1, "fair_value": 3.490319, "relative_strength": -1.891294, "rate_of_change": 0.04438617673538752, "market_dynamics": 0.74912, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.805463, "high": 3.882341, "low": 3.786244, "close": 3.843902, "volume": 1499}, "trend_line": 3.654544, "activity_lines": {"activity_5": 3.805463, "activity_10": 3.791835, "activity_20": 3.748664, "activity_30": 3.702581}, "trend_signal": 1, "fair_value": 3.497735, "relative_strength": -2.093245, "rate_of_change": 0.1477878005048353, "market_dynamics": 0.799929, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.824683, "high": 3.92078, "low": 3.786244, "close": 3.863122, "volume": 4228}, "trend_line": 3.663069, "activity_lines": {"activity_5": 3.827245, "activity_10": 3.80721, "activity_20": 3.764946, "activity_30": 3.716037}, "trend_signal": 1, "fair_value": 3.505605, "relative_strength": 1.864639, "rate_of_change": 0.2332712371228836, "market_dynamics": 0.931795, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.901561, "high": 3.901561, "low": 3.786244, "close": 3.824683, "volume": 85}, "trend_line": 3.668444, "activity_lines": {"activity_5": 3.832371, "activity_10": 3.8135, "activity_20": 3.775816, "activity_30": 3.726464}, "trend_signal": 1, "fair_value": 3.512346, "relative_strength": -1.032697, "rate_of_change": 0.14673488268989493, "market_dynamics": 0.763126, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.786244, "high": 3.882341, "low": 3.786244, "close": 3.843902, "volume": 335}, "trend_line": 3.678821, "activity_lines": {"activity_5": 3.840058, "activity_10": 3.821538, "activity_20": 3.787304, "activity_30": 3.737784}, "trend_signal": 1, "fair_value": 3.519762, "relative_strength": -0.264797, "rate_of_change": 0.2828719751480486, "market_dynamics": 0.517229, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.843902, "high": 3.882341, "low": 3.786244, "close": 3.824683, "volume": 577}, "trend_line": 3.684196, "activity_lines": {"activity_5": 3.836215, "activity_10": 3.824333, "activity_20": 3.795834, "activity_30": 3.747194}, "trend_signal": 1, "fair_value": 3.526945, "relative_strength": -4.372547, "rate_of_change": 0.14610659230225953, "market_dynamics": 0.219526, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.843902, "high": 3.882341, "low": 3.594049, "close": 3.767024, "volume": 1275}, "trend_line": 3.694503, "activity_lines": {"activity_5": 3.81187, "activity_10": 3.815947, "activity_20": 3.797304, "activity_30": 3.752538}, "trend_signal": 1, "fair_value": 3.53442, "relative_strength": -3.761972, "rate_of_change": 0.27976253163512654, "market_dynamics": -0.262426, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.747805, "high": 3.882341, "low": 3.690146, "close": 3.767024, "volume": 8529}, "trend_line": 3.699825, "activity_lines": {"activity_5": 3.79265, "activity_10": 3.807909, "activity_20": 3.797569, "activity_30": 3.757217}, "trend_signal": 1, "fair_value": 3.541233, "relative_strength": -4.720628, "rate_of_change": 0.14405185217064512, "market_dynamics": -0.317072, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.824683, "high": 3.824683, "low": 3.690146, "close": 3.767024, "volume": 487}, "trend_line": 3.702032, "activity_lines": {"activity_5": 3.779837, "activity_10": 3.800571, "activity_20": 3.79654, "activity_30": 3.761552}, "trend_signal": 1, "fair_value": 3.547825, "relative_strength": -5.699023, "rate_of_change": 0.05965147000195544, "market_dynamics": -0.524595, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.767024, "high": 3.824683, "low": 3.690146, "close": 3.747805, "volume": 1495}, "trend_line": 3.708582, "activity_lines": {"activity_5": 3.764462, "activity_10": 3.789738, "activity_20": 3.792742, "activity_30": 3.764505}, "trend_signal": 1, "fair_value": 3.554184, "relative_strength": -4.974966, "rate_of_change": 0.17692985906118136, "market_dynamics": -0.711558, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.786244, "high": 3.786244, "low": 3.651707, "close": 3.709366, "volume": 2392}, "trend_line": 3.716344, "activity_lines": {"activity_5": 3.74268, "activity_10": 3.772266, "activity_20": 3.785237, "activity_30": 3.764556}, "trend_signal": 1, "fair_value": 3.555217, "relative_strength": -4.736486, "rate_of_change": 0.2092983248044683, "market_dynamics": -0.812558, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.747805, "high": 3.747805, "low": 3.651707, "close": 3.670927, "volume": 2875}, "trend_line": 3.720955, "activity_lines": {"activity_5": 3.715772, "activity_10": 3.749552, "activity_20": 3.774437, "activity_30": 3.761626}, "trend_signal": 0, "fair_value": 3.55512, "relative_strength": -5.250351, "rate_of_change": 0.12407355185634436, "market_dynamics": -1.0402, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.690146, "high": 3.747805, "low": 3.651707, "close": 3.709366, "volume": 497}, "trend_line": 3.728094, "activity_lines": {"activity_5": 3.708085, "activity_10": 3.736972, "activity_20": 3.767848, "activity_30": 3.760878}, "trend_signal": 0, "fair_value": 3.553172, "relative_strength": -4.035619, "rate_of_change": 0.19185934793621548, "market_dynamics": -1.120473, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.651707, "high": 3.728585, "low": 3.574829, "close": 3.632488, "volume": 1481}, "trend_line": 3.730177, "activity_lines": {"activity_5": 3.678615, "activity_10": 3.71321, "activity_20": 3.75412, "activity_30": 3.75471}, "trend_signal": 0, "fair_value": 3.551615, "relative_strength": -6.445364, "rate_of_change": 0.0558730547030154, "market_dynamics": -1.193814, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.594049, "high": 3.651707, "low": 3.478732, "close": 3.632488, "volume": 2355}, "trend_line": 3.731015, "activity_lines": {"activity_5": 3.658114, "activity_10": 3.692942, "activity_20": 3.740849, "activity_30": 3.748407}, "trend_signal": 0, "fair_value": 3.551472, "relative_strength": -7.756646, "rate_of_change": 0.02246542188213424, "market_dynamics": -1.219568, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.594049, "high": 3.670927, "low": 3.440292, "close": 3.651707, "volume": 3975}, "trend_line": 3.736231, "activity_lines": {"activity_5": 3.651707, "activity_10": 3.680012, "activity_20": 3.729958, "activity_30": 3.743291}, "trend_signal": 0, "fair_value": 3.550207, "relative_strength": -10.580144, "rate_of_change": 0.13980109970074864, "market_dynamics": -1.200172, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.728585, "high": 3.824683, "low": 3.709366, "close": 3.728585, "volume": 7605}, "trend_line": 3.743387, "activity_lines": {"activity_5": 3.674771, "activity_10": 3.684206, "activity_20": 3.727029, "activity_30": 3.742797}, "trend_signal": 0, "fair_value": 3.550341, "relative_strength": -8.63405, "rate_of_change": 0.19152991343414574, "market_dynamics": -1.032798, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.651707, "high": 3.767024, "low": 3.517171, "close": 3.517171, "volume": 20919}, "trend_line": 3.744119, "activity_lines": {"activity_5": 3.623519, "activity_10": 3.650659, "activity_20": 3.704241, "activity_30": 3.728203}, "trend_signal": 0, "fair_value": 3.54912, "relative_strength": -11.337217, "rate_of_change": 0.019554483680158555, "market_dynamics": -0.971481, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.53639, "high": 3.55561, "low": 3.459512, "close": 3.497951, "volume": 4812}, "trend_line": 3.741719, "activity_lines": {"activity_5": 3.578673, "activity_10": 3.618161, "activity_20": 3.680994, "activity_30": 3.712321}, "trend_signal": 0, "fair_value": 3.546077, "relative_strength": -12.070722, "rate_of_change": -0.06410052671937456, "market_dynamics": -0.986369, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.382634, "high": 3.55561, "low": 3.305756, "close": 3.305756, "volume": 19201}, "trend_line": 3.727304, "activity_lines": {"activity_5": 3.478732, "activity_10": 3.55561, "activity_20": 3.640725, "activity_30": 3.684194}, "trend_signal": 0, "fair_value": 3.541463, "relative_strength": -16.324433, "rate_of_change": -0.3852507363594012, "market_dynamics": -0.973954, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.421073, "high": 3.440292, "low": 3.267317, "close": 3.401854, "volume": 11217}, "trend_line": 3.714491, "activity_lines": {"activity_5": 3.432605, "activity_10": 3.518569, "activity_20": 3.611804, "activity_30": 3.663198}, "trend_signal": 0, "fair_value": 3.535994, "relative_strength": -14.915487, "rate_of_change": -0.34376053039945126, "market_dynamics": -1.108411, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.344195, "high": 3.440292, "low": 3.305756, "close": 3.363415, "volume": 1926}, "trend_line": 3.700397, "activity_lines": {"activity_5": 3.390322, "activity_10": 3.48013, "activity_20": 3.581144, "activity_30": 3.640548}, "trend_signal": 0, "fair_value": 3.526996, "relative_strength": -18.266912, "rate_of_change": -0.3794328751907071, "market_dynamics": -1.173128, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.440293, "high": 3.440293, "low": 3.324975, "close": 3.363415, "volume": 2130}, "trend_line": 3.687584, "activity_lines": {"activity_5": 3.372384, "activity_10": 3.447282, "activity_20": 3.552773, "activity_30": 3.618807}, "trend_signal": 0, "fair_value": 3.523884, "relative_strength": -19.640015, "rate_of_change": -0.34626014451962756, "market_dynamics": -1.156792, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.267317, "high": 3.363415, "low": 3.209658, "close": 3.363415, "volume": 1605}, "trend_line": 3.675411, "activity_lines": {"activity_5": 3.364696, "activity_10": 3.420724, "activity_20": 3.526781, "activity_30": 3.597893}, "trend_signal": 0, "fair_value": 3.521337, "relative_strength": -20.394583, "rate_of_change": -0.33010773449500297, "market_dynamics": -1.192696, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.690146, "high": 3.690146, "low": 3.13278, "close": 3.344195, "volume": 27575}, "trend_line": 3.661958, "activity_lines": {"activity_5": 3.359571, "activity_10": 3.395564, "activity_20": 3.501155, "activity_30": 3.576524}, "trend_signal": 0, "fair_value": 3.51878, "relative_strength": -20.580721, "rate_of_change": -0.36602709193611704, "market_dynamics": -1.107741, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.344195, "high": 3.382634, "low": 3.305756, "close": 3.305756, "volume": 2065}, "trend_line": 3.645941, "activity_lines": {"activity_5": 3.33907, "activity_10": 3.368656, "activity_20": 3.474247, "activity_30": 3.553543}, "trend_signal": 0, "fair_value": 3.51394, "relative_strength": -23.5154, "rate_of_change": -0.4373889596767556, "market_dynamics": -1.068805, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.267317, "high": 3.401854, "low": 3.190439, "close": 3.363415, "volume": 5697}, "trend_line": 3.631847, "activity_lines": {"activity_5": 3.344195, "activity_10": 3.358523, "activity_20": 3.455302, "activity_30": 3.535316}, "trend_signal": 0, "fair_value": 3.511506, "relative_strength": -20.982047, "rate_of_change": -0.38656686984238225, "market_dynamics": -1.008472, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.440292, "high": 3.478732, "low": 3.382634, "close": 3.421073, "volume": 192}, "trend_line": 3.619034, "activity_lines": {"activity_5": 3.36854, "activity_10": 3.365511, "activity_20": 3.443771, "activity_30": 3.521717}, "trend_signal": 0, "fair_value": 3.510235, "relative_strength": -20.126633, "rate_of_change": -0.3527956987174835, "market_dynamics": -0.880364, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.517171, "high": 3.53639, "low": 3.267317, "close": 3.363415, "volume": 10694}, "trend_line": 3.60558, "activity_lines": {"activity_5": 3.369821, "activity_10": 3.363764, "activity_20": 3.428395, "activity_30": 3.505226}, "trend_signal": 0, "fair_value": 3.50848, "relative_strength": -22.658946, "rate_of_change": -0.37175666213692105, "market_dynamics": -0.795432, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.363415, "high": 3.401853, "low": 3.190439, "close": 3.324975, "volume": 45643}, "trend_line": 3.590846, "activity_lines": {"activity_5": 3.358289, "activity_10": 3.357474, "activity_20": 3.41128, "activity_30": 3.487122}, "trend_signal": 0, "fair_value": 3.506593, "relative_strength": -23.027037, "rate_of_change": -0.4086443789903373, "market_dynamics": -0.506227, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.344195, "high": 3.459512, "low": 3.267317, "close": 3.324975, "volume": 10960}, "trend_line": 3.574829, "activity_lines": {"activity_5": 3.348039, "activity_10": 3.350834, "activity_20": 3.396179, "activity_30": 3.469969}, "trend_signal": 0, "fair_value": 3.503573, "relative_strength": -22.245406, "rate_of_change": -0.44605087491917417, "market_dynamics": -0.356266, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.363414, "high": 3.53639, "low": 3.248098, "close": 3.53639, "volume": 54479}, "trend_line": 3.564579, "activity_lines": {"activity_5": 3.406979, "activity_10": 3.384032, "activity_20": 3.403043, "activity_30": 3.467489}, "trend_signal": 0, "fair_value": 3.50123, "relative_strength": -15.416446, "rate_of_change": -0.28672700148733404, "market_dynamics": 0.116, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.574829, "high": 3.670927, "low": 3.228878, "close": 3.228878, "volume": 11743}, "trend_line": 3.543437, "activity_lines": {"activity_5": 3.351883, "activity_10": 3.358173, "activity_20": 3.381261, "activity_30": 3.445831}, "trend_signal": 0, "fair_value": 3.497708, "relative_strength": -15.659265, "rate_of_change": -0.5931135205588154, "market_dynamics": 0.185051, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.363414, "high": 3.363414, "low": 3.171219, "close": 3.267317, "volume": 3275}, "trend_line": 3.524859, "activity_lines": {"activity_5": 3.322413, "activity_10": 3.341749, "activity_20": 3.365428, "activity_30": 3.428017}, "trend_signal": 0, "fair_value": 3.493866, "relative_strength": -13.204322, "rate_of_change": -0.5242932215247446, "market_dynamics": 0.201365, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.113561, "high": 3.324975, "low": 3.113561, "close": 3.209658, "volume": 650}, "trend_line": 3.503717, "activity_lines": {"activity_5": 3.28013, "activity_10": 3.316589, "activity_20": 3.345842, "activity_30": 3.407681}, "trend_signal": 0, "fair_value": 3.488975, "relative_strength": -17.688848, "rate_of_change": -0.5997970415270573, "market_dynamics": 0.211284, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.094342, "high": 3.363415, "low": 3.075122, "close": 3.363415, "volume": 2187}, "trend_line": 3.488341, "activity_lines": {"activity_5": 3.296787, "activity_10": 3.32183, "activity_20": 3.342914, "activity_30": 3.39863}, "trend_signal": 0, "fair_value": 3.486089, "relative_strength": -17.373636, "rate_of_change": -0.4388482288951943, "market_dynamics": 0.005893, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.344195, "high": 3.344195, "low": 3.286537, "close": 3.305756, "volume": 2228}, "trend_line": 3.472966, "activity_lines": {"activity_5": 3.291662, "activity_10": 3.31554, "activity_20": 3.335867, "activity_30": 3.38685}, "trend_signal": 0, "fair_value": 3.483852, "relative_strength": -21.286546, "rate_of_change": -0.4407539285866874, "market_dynamics": 0.081303, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.324976, "high": 3.401854, "low": 3.075122, "close": 3.401854, "volume": 20918}, "trend_line": 3.460794, "activity_lines": {"activity_5": 3.333945, "activity_10": 3.327771, "activity_20": 3.339985, "activity_30": 3.382262}, "trend_signal": 0, "fair_value": 3.483363, "relative_strength": -20.070827, "rate_of_change": -0.3504785246961839, "market_dynamics": 0.281632, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53639, "high": 3.53639, "low": 3.324975, "close": 3.478732, "volume": 1548}, "trend_line": 3.451184, "activity_lines": {"activity_5": 3.390322, "activity_10": 3.354329, "activity_20": 3.351974, "activity_30": 3.383419}, "trend_signal": 0, "fair_value": 3.4828, "relative_strength": -18.828868, "rate_of_change": -0.27768194235195437, "market_dynamics": 0.59702, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55561, "high": 3.670927, "low": 3.382634, "close": 3.670927, "volume": 11362}, "trend_line": 3.448621, "activity_lines": {"activity_5": 3.49667, "activity_10": 3.413735, "activity_20": 3.38236, "activity_30": 3.397596}, "trend_signal": 0, "fair_value": 3.481885, "relative_strength": -13.553033, "rate_of_change": -0.07426436840226053, "market_dynamics": 0.839317, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.651707, "high": 3.978439, "low": 3.55561, "close": 3.959219, "volume": 11366}, "trend_line": 3.45695, "activity_lines": {"activity_5": 3.668364, "activity_10": 3.519267, "activity_20": 3.438462, "activity_30": 3.430538}, "trend_signal": 0, "fair_value": 3.483045, "relative_strength": -7.917413, "rate_of_change": 0.24151682658082196, "market_dynamics": 1.130653, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.843902, "high": 4.401268, "low": 3.786244, "close": 3.94, "volume": 51411}, "trend_line": 3.465919, "activity_lines": {"activity_5": 3.793932, "activity_10": 3.609774, "activity_20": 3.49008, "activity_30": 3.461703}, "trend_signal": 0, "fair_value": 3.485134, "relative_strength": -9.138248, "rate_of_change": 0.2594483576563157, "market_dynamics": 1.329416, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.6, "close": 3.74, "volume": 12735}, "trend_line": 3.46694, "activity_lines": {"activity_5": 3.81055, "activity_10": 3.656578, "activity_20": 3.519905, "activity_30": 3.479385}, "trend_signal": 1, "fair_value": 3.485356, "relative_strength": -10.364073, "rate_of_change": 0.029458276434047095, "market_dynamics": 1.392905, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.72, "close": 3.9, "volume": 1836}, "trend_line": 3.475857, "activity_lines": {"activity_5": 3.857958, "activity_10": 3.72318, "activity_20": 3.563175, "activity_30": 3.507325}, "trend_signal": 1, "fair_value": 3.48754, "relative_strength": -5.441529, "rate_of_change": 0.25720087454642543, "market_dynamics": 1.35705, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.4, "close": 3.56, "volume": 17242}, "trend_line": 3.473441, "activity_lines": {"activity_5": 3.763948, "activity_10": 3.716461, "activity_20": 3.571508, "activity_30": 3.512753}, "trend_signal": 1, "fair_value": 3.488363, "relative_strength": -15.609541, "rate_of_change": -0.0695080378738307, "market_dynamics": 1.164376, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.54, "close": 3.56, "volume": 9052}, "trend_line": 3.470384, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.703372, "activity_20": 3.578814, "activity_30": 3.518338}, "trend_signal": 1, "fair_value": 3.488953, "relative_strength": -14.24763, "rate_of_change": -0.0880107075375584, "market_dynamics": 0.808408, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.46, "close": 3.62, "volume": 3336}, "trend_line": 3.466764, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.697618, "activity_20": 3.590624, "activity_30": 3.527991}, "trend_signal": 1, "fair_value": 3.490395, "relative_strength": -14.004308, "rate_of_change": -0.10431122319605492, "market_dynamics": 0.624647, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.42, "close": 3.6, "volume": 3530}, "trend_line": 3.469525, "activity_lines": {"activity_5": 3.612, "activity_10": 3.682514, "activity_20": 3.599307, "activity_30": 3.536586}, "trend_signal": 1, "fair_value": 3.491709, "relative_strength": -14.026865, "rate_of_change": 0.0796419946670732, "market_dynamics": 0.377609, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.46, "close": 3.56, "volume": 8518}, "trend_line": 3.471594, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.656534, "activity_20": 3.603328, "activity_30": 3.542423}, "trend_signal": 1, "fair_value": 3.491947, "relative_strength": -14.168472, "rate_of_change": 0.05963352332091853, "market_dynamics": 0.255553, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.46, "close": 3.52, "volume": 2649}, "trend_line": 3.478735, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.621804, "activity_20": 3.602604, "activity_30": 3.545546}, "trend_signal": 1, "fair_value": 3.490759, "relative_strength": -11.618199, "rate_of_change": 0.20569801653073033, "market_dynamics": 0.104992, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.42, "close": 3.66, "volume": 6969}, "trend_line": 3.48734, "activity_lines": {"activity_5": 3.592, "activity_10": 3.615273, "activity_20": 3.614284, "activity_30": 3.557241}, "trend_signal": 1, "fair_value": 3.489649, "relative_strength": -10.285747, "rate_of_change": 0.24736003173567966, "market_dynamics": -0.010992, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.56, "volume": 2587}, "trend_line": 3.493893, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.596, "activity_20": 3.614846, "activity_30": 3.561929}, "trend_signal": 1, "fair_value": 3.48942, "relative_strength": -12.850539, "rate_of_change": 0.18790826245791373, "market_dynamics": -0.186278, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.44, "close": 3.54, "volume": 2201}, "trend_line": 3.499779, "activity_lines": {"activity_5": 3.568, "activity_10": 3.58, "activity_20": 3.61339, "activity_30": 3.564903}, "trend_signal": 1, "fair_value": 3.490466, "relative_strength": -12.764092, "rate_of_change": 0.1684653765870987, "market_dynamics": -0.370649, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.4, "close": 3.66, "volume": 10908}, "trend_line": 3.509665, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.589455, "activity_20": 3.621881, "activity_30": 3.57524}, "trend_signal": 1, "fair_value": 3.492164, "relative_strength": -7.532099, "rate_of_change": 0.2824749791343921, "market_dynamics": -0.36249, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.52, "close": 3.56, "volume": 6582}, "trend_line": 3.516859, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.585091, "activity_20": 3.618978, "activity_30": 3.578488}, "trend_signal": 1, "fair_value": 3.492871, "relative_strength": -8.25362, "rate_of_change": 0.20497682827278796, "market_dynamics": -0.532726, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.58, "close": 3.58, "volume": 1554}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.584, "activity_10": 3.584364, "activity_20": 3.616312, "activity_30": 3.582561}, "trend_signal": 1, "fair_value": 3.49429, "relative_strength": -7.554, "rate_of_change": 0.25991943379019805, "market_dynamics": -0.619725, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.52, "close": 3.6, "volume": 6507}, "trend_line": 3.533886, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.586909, "activity_20": 3.614519, "activity_30": 3.587336}, "trend_signal": 1, "fair_value": 3.496891, "relative_strength": -6.221089, "rate_of_change": 0.2236528644356228, "market_dynamics": -0.548605, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.52, "close": 3.52, "volume": 16977}, "trend_line": 3.537184, "activity_lines": {"activity_5": 3.568, "activity_10": 3.575273, "activity_20": 3.603706, "activity_30": 3.58644}, "trend_signal": 1, "fair_value": 3.501904, "relative_strength": -8.168174, "rate_of_change": 0.09332502519888936, "market_dynamics": -0.581537, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 152}, "trend_line": 3.54507, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.579636, "activity_20": 3.599949, "activity_30": 3.590492}, "trend_signal": 1, "fair_value": 3.507197, "relative_strength": -8.003466, "rate_of_change": 0.2229457104860833, "market_dynamics": -0.460523, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.58, "close": 3.68, "volume": 2907}, "trend_line": 3.556904, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.597818, "activity_20": 3.603234, "activity_30": 3.599197}, "trend_signal": 1, "fair_value": 3.51382, "relative_strength": -4.940781, "rate_of_change": 0.333815693343147, "market_dynamics": -0.179265, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.48, "volume": 3742}, "trend_line": 3.562072, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.576727, "activity_20": 3.587429, "activity_30": 3.594236}, "trend_signal": 1, "fair_value": 3.517992, "relative_strength": -8.053745, "rate_of_change": 0.14529489691035474, "market_dynamics": -0.298515, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.42, "volume": 4013}, "trend_line": 3.558192, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.548, "activity_20": 3.56819, "activity_30": 3.58507}, "trend_signal": 0, "fair_value": 3.520375, "relative_strength": -10.606243, "rate_of_change": -0.1089253670335722, "market_dynamics": -0.449092, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 1457}, "trend_line": 3.567229, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.536364, "activity_20": 3.559048, "activity_30": 3.581316}, "trend_signal": 0, "fair_value": 3.52058, "relative_strength": -6.911839, "rate_of_change": 0.25397730083143866, "market_dynamics": -0.638142, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.574985, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.525455, "activity_20": 3.551048, "activity_30": 3.576978}, "trend_signal": 0, "fair_value": 3.522189, "relative_strength": -4.882208, "rate_of_change": 0.21742366413817707, "market_dynamics": -0.973408, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.4, "close": 3.56, "volume": 1250}, "trend_line": 3.586663, "activity_lines": {"activity_5": 3.508, "activity_10": 3.528364, "activity_20": 3.550667, "activity_30": 3.576012}, "trend_signal": 0, "fair_value": 3.523246, "relative_strength": -3.973613, "rate_of_change": 0.3266587132533507, "market_dynamics": -0.978919, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.38, "close": 3.5, "volume": 4150}, "trend_line": 3.591216, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.520364, "activity_20": 3.544571, "activity_30": 3.57042}, "trend_signal": 0, "fair_value": 3.525206, "relative_strength": -1.941614, "rate_of_change": 0.12694250895609732, "market_dynamics": -0.930674, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.44, "close": 3.52, "volume": 2000}, "trend_line": 3.598358, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.517455, "activity_20": 3.540667, "activity_30": 3.565826}, "trend_signal": 0, "fair_value": 3.523784, "relative_strength": -4.016453, "rate_of_change": 0.19887414179486784, "market_dynamics": -0.897559, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 1269}, "trend_line": 3.602296, "activity_lines": {"activity_5": 3.52, "activity_10": 3.516, "activity_20": 3.537238, "activity_30": 3.56077}, "trend_signal": 0, "fair_value": 3.523883, "relative_strength": -4.39069, "rate_of_change": 0.10943880514389548, "market_dynamics": -0.879758, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.28, "close": 3.5, "volume": 3540}, "trend_line": 3.603005, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.510909, "activity_20": 3.532286, "activity_30": 3.554171}, "trend_signal": 0, "fair_value": 3.526311, "relative_strength": -5.103591, "rate_of_change": 0.019681891771250078, "market_dynamics": -0.858354, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.3, "close": 3.56, "volume": 1305}, "trend_line": 3.599307, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.518545, "activity_20": 3.533333, "activity_30": 3.551396}, "trend_signal": 0, "fair_value": 3.530177, "relative_strength": -3.513029, "rate_of_change": -0.10263654921378068, "market_dynamics": -0.712979, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.4, "volume": 133}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.499273, "activity_20": 3.518952, "activity_30": 3.538538}, "trend_signal": 0, "fair_value": 3.532666, "relative_strength": -7.631779, "rate_of_change": -0.5178774691905967, "market_dynamics": -0.842559, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.28, "close": 3.34, "volume": 3652}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.470545, "activity_20": 3.500095, "activity_30": 3.523011}, "trend_signal": 0, "fair_value": 3.533951, "relative_strength": -9.654478, "rate_of_change": -0.5585551518753354, "market_dynamics": -0.882805, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.32, "close": 3.38, "volume": 3281}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.450545, "activity_20": 3.486095, "activity_30": 3.511355}, "trend_signal": 0, "fair_value": 3.534673, "relative_strength": -10.79397, "rate_of_change": -0.3370155086111678, "market_dynamics": -0.997341, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 4.08, "low": 3.36, "close": 3.88, "volume": 10274}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.523636, "activity_20": 3.520476, "activity_30": 3.532731}, "trend_signal": 0, "fair_value": 3.537197, "relative_strength": 2.35729, "rate_of_change": -0.018795790081176204, "market_dynamics": -0.560952, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.36, "close": 3.44, "volume": 7150}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.509818, "activity_20": 3.511905, "activity_30": 3.525763}, "trend_signal": 0, "fair_value": 3.53807, "relative_strength": -7.579457, "rate_of_change": -0.11273957158962807, "market_dynamics": -0.110197, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.4, "close": 3.52, "volume": 4787}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.512727, "activity_20": 3.511524, "activity_30": 3.524215}, "trend_signal": 0, "fair_value": 3.53852, "relative_strength": -3.895441, "rate_of_change": -0.037612866817162825, "market_dynamics": 0.315535, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.34, "close": 3.44, "volume": 9033}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.500727, "activity_20": 3.50381, "activity_30": 3.517591}, "trend_signal": 0, "fair_value": 3.539043, "relative_strength": -6.600934, "rate_of_change": -0.1693639283624395, "market_dynamics": 0.69465, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.44, "volume": 3512}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.490182, "activity_20": 3.496857, "activity_30": 3.511355}, "trend_signal": 0, "fair_value": 3.538863, "relative_strength": -7.221046, "rate_of_change": -0.1508199669349687, "market_dynamics": 0.2943, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.38, "volume": 14121}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.470182, "activity_20": 3.484571, "activity_30": 3.501591}, "trend_signal": 0, "fair_value": 3.54017, "relative_strength": -9.888052, "rate_of_change": -0.16990751084647718, "market_dynamics": 0.155369, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.42, "close": 3.54, "volume": 5046}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.481455, "activity_20": 3.488571, "activity_30": 3.502538}, "trend_signal": 0, "fair_value": 3.541568, "relative_strength": -5.567372, "rate_of_change": 0.018920198460683664, "market_dynamics": 0.076648, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.36, "close": 3.38, "volume": 5307}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.464, "activity_20": 3.478, "activity_30": 3.493118}, "trend_signal": 0, "fair_value": 3.541939, "relative_strength": -3.327606, "rate_of_change": -0.26469086783890566, "market_dynamics": -0.096832, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.38, "volume": 1050}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.446909, "activity_20": 3.467905, "activity_30": 3.484301}, "trend_signal": 0, "fair_value": 3.542662, "relative_strength": -2.728736, "rate_of_change": -0.17061609757192772, "market_dynamics": -0.240424, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.36, "close": 3.38, "volume": 89}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.429091, "activity_20": 3.458, "activity_30": 3.475871}, "trend_signal": 0, "fair_value": 3.544204, "relative_strength": 1.832855, "rate_of_change": -0.1519369396186079, "market_dynamics": -0.391783, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.28, "close": 3.32, "volume": 760}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.400364, "activity_20": 3.442952, "activity_30": 3.463914}, "trend_signal": 0, "fair_value": 3.545127, "relative_strength": 0.49313, "rate_of_change": -0.3233073719386887, "market_dynamics": -0.715141, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.28, "close": 3.58, "volume": 226}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.429091, "activity_20": 3.453524, "activity_30": 3.469462}, "trend_signal": 0, "fair_value": 3.54678, "relative_strength": 4.332106, "rate_of_change": 0.019089868345734777, "market_dynamics": -0.554799, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.3, "close": 3.36, "volume": 12}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.415273, "activity_20": 3.443048, "activity_30": 3.460774}, "trend_signal": 0, "fair_value": 3.547726, "relative_strength": -4.456741, "rate_of_change": -0.2098626278269195, "market_dynamics": -0.503079, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 23}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.400727, "activity_20": 3.431333, "activity_30": 3.451269}, "trend_signal": 0, "fair_value": 3.548192, "relative_strength": -8.286414, "rate_of_change": -0.24849935466443382, "market_dynamics": -0.53067, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21523, "high": 3.21523, "low": 3.08046, "close": 3.195977, "volume": 411}, "trend_line": 3.467866, "activity_lines": {"activity_5": 3.326659, "activity_10": 3.361814, "activity_20": 3.40676, "activity_30": 3.433031}, "trend_signal": 0, "fair_value": 3.547969, "relative_strength": -9.935755, "rate_of_change": -0.3104924961199299, "market_dynamics": -0.669286, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.292241, "high": 3.446264, "low": 3.08046, "close": 3.176724, "volume": 2150}, "trend_line": 3.453757, "activity_lines": {"activity_5": 3.265835, "activity_10": 3.323837, "activity_20": 3.381895, "activity_30": 3.414247}, "trend_signal": 0, "fair_value": 3.548091, "relative_strength": -10.935842, "rate_of_change": -0.40684963029136445, "market_dynamics": -1.091108, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.253736, "high": 3.272989, "low": 3.08046, "close": 3.176724, "volume": 4433}, "trend_line": 3.436981, "activity_lines": {"activity_5": 3.214563, "activity_10": 3.289556, "activity_20": 3.358571, "activity_30": 3.396374}, "trend_signal": 0, "fair_value": 3.548095, "relative_strength": -10.938957, "rate_of_change": -0.4857319145498692, "market_dynamics": -1.31506, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.176724, "high": 3.35, "low": 3.176724, "close": 3.21523, "volume": 1352}, "trend_line": 3.428155, "activity_lines": {"activity_5": 3.203011, "activity_10": 3.268881, "activity_20": 3.340738, "activity_30": 3.382068}, "trend_signal": 0, "fair_value": 3.547762, "relative_strength": -8.252988, "rate_of_change": -0.25679513503275114, "market_dynamics": -1.442569, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.369253, "high": 3.369253, "low": 3.061207, "close": 3.195977, "volume": 2341}, "trend_line": 3.420688, "activity_lines": {"activity_5": 3.194693, "activity_10": 3.247701, "activity_20": 3.321952, "activity_30": 3.367089}, "trend_signal": 0, "fair_value": 3.547305, "relative_strength": -11.927538, "rate_of_change": -0.21781395531998024, "market_dynamics": -1.363447, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.292241, "high": 3.35, "low": 3.041954, "close": 3.311494, "volume": 6076}, "trend_line": 3.414404, "activity_lines": {"activity_5": 3.234483, "activity_10": 3.25087, "activity_20": 3.314853, "activity_30": 3.360044}, "trend_signal": 0, "fair_value": 3.547237, "relative_strength": -9.133436, "rate_of_change": -0.18370573405116036, "market_dynamics": -1.021483, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.138218, "high": 3.292241, "low": 3.138218, "close": 3.253736, "volume": 633}, "trend_line": 3.406195, "activity_lines": {"activity_5": 3.247318, "activity_10": 3.244784, "activity_20": 3.30258, "activity_30": 3.349678}, "trend_signal": 0, "fair_value": 3.545629, "relative_strength": -9.102278, "rate_of_change": -0.24042263305690698, "market_dynamics": -0.89902, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.311494, "high": 3.369253, "low": 3.138218, "close": 3.272989, "volume": 975}, "trend_line": 3.396628, "activity_lines": {"activity_5": 3.261437, "activity_10": 3.243402, "activity_20": 3.295122, "activity_30": 3.341084}, "trend_signal": 0, "fair_value": 3.542168, "relative_strength": -7.783967, "rate_of_change": -0.2808705902040153, "market_dynamics": -0.646771, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.311494, "high": 3.35, "low": 3.118966, "close": 3.35, "volume": 270}, "trend_line": 3.391628, "activity_lines": {"activity_5": 3.294809, "activity_10": 3.261605, "activity_20": 3.295794, "activity_30": 3.338076}, "trend_signal": 0, "fair_value": 3.538122, "relative_strength": -6.527277, "rate_of_change": -0.14720481607053634, "market_dynamics": -0.273172, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.22, "high": 3.42, "low": 2.9, "close": 3.28, "volume": 15913}, "trend_line": 3.383628, "activity_lines": {"activity_5": 3.295862, "activity_10": 3.267262, "activity_20": 3.290609, "activity_30": 3.330874}, "trend_signal": 0, "fair_value": 3.534705, "relative_strength": -7.124394, "rate_of_change": -0.23587492496228973, "market_dynamics": -0.11908, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.0, "close": 3.32, "volume": 1692}, "trend_line": 3.376962, "activity_lines": {"activity_5": 3.304648, "activity_10": 3.281283, "activity_20": 3.289996, "activity_30": 3.326769}, "trend_signal": 0, "fair_value": 3.532384, "relative_strength": -9.77959, "rate_of_change": -0.19700747245264733, "market_dynamics": 0.213707, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.18, "close": 3.18, "volume": 510}, "trend_line": 3.366295, "activity_lines": {"activity_5": 3.266199, "activity_10": 3.267595, "activity_20": 3.27662, "activity_30": 3.314062}, "trend_signal": 0, "fair_value": 3.530124, "relative_strength": -10.859931, "rate_of_change": -0.31587563022621395, "market_dynamics": 0.133283, "expectation": {"probability": 47.239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef26454-2014-4ab0-acdd-388200a0d0db/", "share_image": "https://sharemaestro.com/terminal/9ef26454-2014-4ab0-acdd-388200a0d0db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}