{"ticker": {"uuid": "9ef2a972-385b-4830-a598-ed987b863bd1", "symbol": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTRW fell 9.01%, moving from 288.95 to 262.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.07 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.90"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994, "volume": 135329043}, "trend_line": 329.485499, "activity_lines": {"activity_5": 256.033328, "activity_10": 257.846387, "activity_20": 277.925666, "activity_30": 301.532839}, "trend_signal": 0, "fair_value": 430.512088, "relative_strength": -32.068096, "rate_of_change": -1.1335235824102594, "market_dynamics": -0.622702, "expectation": {"probability": 51.0949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 481.990114, "high": 483.887314, "low": 459.123791, "close": 462.219238, "volume": 13317074}, "trend_line": 451.013523, "activity_lines": {"activity_5": 476.757806, "activity_10": 483.614979, "activity_20": 474.744596, "activity_30": 466.108269}, "trend_signal": 1, "fair_value": 567.864614, "relative_strength": 3.826726, "rate_of_change": 0.38369191401445196, "market_dynamics": 0.13247, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.612767, "high": 468.210421, "low": 435.858048, "close": 443.846283, "volume": 35646728}, "trend_line": 452.524302, "activity_lines": {"activity_5": 463.736985, "activity_10": 476.418307, "activity_20": 472.349209, "activity_30": 465.645866}, "trend_signal": 1, "fair_value": 567.461929, "relative_strength": -1.056222, "rate_of_change": 0.33497421317895976, "market_dynamics": -0.139474, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.1488, "high": 444.210766, "low": 404.004972, "close": 406.800842, "volume": 20456767}, "trend_line": 452.524035, "activity_lines": {"activity_5": 442.088869, "activity_10": 462.640419, "activity_20": 466.526939, "activity_30": 462.695965}, "trend_signal": 0, "fair_value": 566.863954, "relative_strength": -6.786907, "rate_of_change": -5.9002356065988125e-05, "market_dynamics": -0.475972, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 409.89631, "high": 420.580569, "low": 402.273534, "close": 412.891876, "volume": 24231177}, "trend_line": 452.663577, "activity_lines": {"activity_5": 428.582098, "activity_10": 451.38064, "activity_20": 461.594756, "activity_30": 460.139052}, "trend_signal": 0, "fair_value": 566.377241, "relative_strength": -5.983934, "rate_of_change": 0.030836373144235082, "market_dynamics": -0.896456, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.587952, "high": 419.082805, "low": 396.615907, "close": 402.107819, "volume": 17047276}, "trend_line": 452.493564, "activity_lines": {"activity_5": 415.494729, "activity_10": 439.400114, "activity_20": 455.915076, "activity_30": 456.87739}, "trend_signal": 0, "fair_value": 565.480764, "relative_strength": -4.727426, "rate_of_change": -0.03755835650103192, "market_dynamics": -1.073814, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.410279, "high": 419.282454, "low": 394.718635, "close": 411.593811, "volume": 17956797}, "trend_line": 452.912621, "activity_lines": {"activity_5": 410.834928, "activity_10": 430.910803, "activity_20": 451.426473, "activity_30": 454.238696}, "trend_signal": 0, "fair_value": 564.657877, "relative_strength": -4.486369, "rate_of_change": 0.0926105989874387, "market_dynamics": -1.236757, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.398501, "high": 469.208905, "low": 403.705408, "close": 458.524689, "volume": 27561393}, "trend_line": 454.762933, "activity_lines": {"activity_5": 425.193783, "activity_10": 432.610122, "activity_20": 451.599566, "activity_30": 454.600765}, "trend_signal": 0, "fair_value": 564.281542, "relative_strength": 3.522022, "rate_of_change": 0.4085361975373113, "market_dynamics": -1.041449, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.029811, "high": 466.213351, "low": 451.734677, "close": 458.624512, "volume": 16018738}, "trend_line": 456.846184, "activity_lines": {"activity_5": 438.607351, "activity_10": 435.075579, "activity_20": 451.727954, "activity_30": 454.849899}, "trend_signal": 0, "fair_value": 563.958252, "relative_strength": 3.398457, "rate_of_change": 0.4580960427572971, "market_dynamics": -0.93689, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.226568, "high": 463.816844, "low": 446.841907, "close": 457.625946, "volume": 11791706}, "trend_line": 457.684874, "activity_lines": {"activity_5": 448.233152, "activity_10": 438.083866, "activity_20": 451.659967, "activity_30": 454.900207}, "trend_signal": 0, "fair_value": 563.628561, "relative_strength": 5.096647, "rate_of_change": 0.1835825775443022, "market_dynamics": -0.82668, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.330867, "high": 461.120842, "low": 449.537926, "close": 453.532043, "volume": 27858152}, "trend_line": 457.661664, "activity_lines": {"activity_5": 453.512048, "activity_10": 440.629212, "activity_20": 451.079419, "activity_30": 454.632282}, "trend_signal": 0, "fair_value": 563.264958, "relative_strength": 4.869918, "rate_of_change": -0.005071174801377847, "market_dynamics": -0.603438, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.536432, "high": 453.332321, "low": 425.772888, "close": 432.962311, "volume": 18247731}, "trend_line": 457.282238, "activity_lines": {"activity_5": 448.506085, "activity_10": 439.935686, "activity_20": 448.478038, "activity_30": 453.038775}, "trend_signal": 0, "fair_value": 562.70431, "relative_strength": 3.774356, "rate_of_change": -0.08290534904841117, "market_dynamics": -0.706042, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.07101, "high": 444.145804, "low": 420.181133, "close": 430.66568, "volume": 11368529}, "trend_line": 456.1341, "activity_lines": {"activity_5": 441.310012, "activity_10": 439.356534, "activity_20": 445.813865, "activity_30": 451.321578}, "trend_signal": 0, "fair_value": 562.108489, "relative_strength": 2.119859, "rate_of_change": -0.25107863472274583, "market_dynamics": -0.783033, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.957925, "high": 457.985464, "low": 435.858065, "close": 449.837463, "volume": 10782125}, "trend_line": 455.39874, "activity_lines": {"activity_5": 442.3618, "activity_10": 442.502809, "activity_20": 445.078757, "activity_30": 450.915343}, "trend_signal": 0, "fair_value": 561.785111, "relative_strength": 4.724005, "rate_of_change": -0.16121574773734618, "market_dynamics": -0.627218, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.03427, "high": 453.532064, "low": 431.56441, "close": 435.658356, "volume": 10376497}, "trend_line": 454.200725, "activity_lines": {"activity_5": 439.273022, "activity_10": 442.28858, "activity_20": 443.157778, "activity_30": 449.64177}, "trend_signal": 0, "fair_value": 561.342722, "relative_strength": 1.20475, "rate_of_change": -0.26306945864628395, "market_dynamics": -0.676077, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.658352, "high": 464.615694, "low": 430.366114, "close": 459.623047, "volume": 18979595}, "trend_line": 454.104354, "activity_lines": {"activity_5": 445.636981, "activity_10": 446.017631, "activity_20": 443.735498, "activity_30": 449.991597}, "trend_signal": 0, "fair_value": 561.260378, "relative_strength": 3.526914, "rate_of_change": -0.021217711618574903, "market_dynamics": -0.342392, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.916718, "high": 484.086998, "low": 441.849224, "close": 466.912292, "volume": 17310456}, "trend_line": 454.60369, "activity_lines": {"activity_5": 454.024621, "activity_10": 450.026269, "activity_20": 445.196202, "activity_30": 450.817916}, "trend_signal": 0, "fair_value": 561.345548, "relative_strength": 5.437496, "rate_of_change": 0.10996062812469118, "market_dynamics": 0.090485, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.015089, "high": 476.498195, "low": 432.280518, "close": 440.672363, "volume": 23197418}, "trend_line": 454.38809, "activity_lines": {"activity_5": 451.402287, "activity_10": 448.25822, "activity_20": 444.32809, "activity_30": 449.919121}, "trend_signal": 0, "fair_value": 561.031802, "relative_strength": 0.223659, "rate_of_change": -0.04742592388548252, "market_dynamics": 0.334115, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.16897, "high": 446.566638, "low": 407.104938, "close": 425.986603, "volume": 20568880}, "trend_line": 454.009077, "activity_lines": {"activity_5": 443.217586, "activity_10": 444.14462, "activity_20": 442.342247, "activity_30": 448.086767}, "trend_signal": 0, "fair_value": 560.294786, "relative_strength": -1.919653, "rate_of_change": -0.08341173731027728, "market_dynamics": 0.519121, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.98755, "high": 434.977878, "low": 414.997275, "close": 417.095245, "volume": 14302132}, "trend_line": 453.516709, "activity_lines": {"activity_5": 433.659157, "activity_10": 439.007826, "activity_20": 439.854748, "activity_30": 445.705229}, "trend_signal": 0, "fair_value": 559.53784, "relative_strength": -5.431049, "rate_of_change": -0.1084489330595474, "market_dynamics": 0.319992, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.592814, "high": 426.586028, "low": 387.176265, "close": 391.919647, "volume": 23836746}, "trend_line": 451.895647, "activity_lines": {"activity_5": 416.946403, "activity_10": 430.030573, "activity_20": 435.236277, "activity_30": 441.731225}, "trend_signal": 0, "fair_value": 558.592672, "relative_strength": -8.861014, "rate_of_change": -0.357442618503389, "market_dynamics": 0.024298, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.519079, "high": 410.201915, "low": 383.777563, "close": 407.005005, "volume": 20397866}, "trend_line": 449.938854, "activity_lines": {"activity_5": 409.775661, "activity_10": 424.916337, "activity_20": 432.479135, "activity_30": 438.835055}, "trend_signal": 0, "fair_value": 558.118071, "relative_strength": -3.986182, "rate_of_change": -0.433018776124658, "market_dynamics": -0.358997, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.902222, "high": 447.31595, "low": 403.508434, "close": 441.97113, "volume": 20211699}, "trend_line": 449.593433, "activity_lines": {"activity_5": 418.254114, "activity_10": 426.63153, "activity_20": 433.315024, "activity_30": 438.321008}, "trend_signal": 0, "fair_value": 557.491189, "relative_strength": 2.259384, "rate_of_change": -0.07677065381866033, "market_dynamics": -0.432611, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 441.371688, "high": 458.85471, "low": 436.576309, "close": 443.669464, "volume": 25204130}, "trend_line": 448.236197, "activity_lines": {"activity_5": 427.212093, "activity_10": 428.449957, "activity_20": 434.321589, "activity_30": 437.938817}, "trend_signal": 0, "fair_value": 556.376704, "relative_strength": 3.306092, "rate_of_change": -0.3018807438853317, "market_dynamics": -0.29065, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.269851, "high": 484.929404, "low": 440.172851, "close": 483.530762, "volume": 18678356}, "trend_line": 448.317509, "activity_lines": {"activity_5": 448.278314, "activity_10": 437.628038, "activity_20": 438.948903, "activity_30": 440.215885}, "trend_signal": 0, "fair_value": 555.329847, "relative_strength": 10.051746, "rate_of_change": 0.018140435900576884, "market_dynamics": 0.066215, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.033205, "high": 502.512379, "low": 480.933296, "close": 494.520111, "volume": 31924303}, "trend_line": 448.159357, "activity_lines": {"activity_5": 468.578617, "activity_10": 447.933776, "activity_20": 444.286446, "activity_30": 443.196698}, "trend_signal": 0, "fair_value": 554.479975, "relative_strength": 12.363019, "rate_of_change": -0.035276784159677506, "market_dynamics": 0.682628, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.818848, "high": 520.894567, "low": 491.922635, "close": 519.296082, "volume": 26926840}, "trend_line": 448.713904, "activity_lines": {"activity_5": 490.297547, "activity_10": 462.109743, "activity_20": 451.543547, "activity_30": 447.786164}, "trend_signal": 0, "fair_value": 553.631708, "relative_strength": 16.77831, "rate_of_change": 0.12373879767058253, "market_dynamics": 1.124515, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.698655, "high": 544.871229, "low": 513.501745, "close": 536.079712, "volume": 24958571}, "trend_line": 449.927759, "activity_lines": {"activity_5": 510.124947, "activity_10": 478.384847, "activity_20": 459.88622, "activity_30": 453.422668}, "trend_signal": 1, "fair_value": 553.339668, "relative_strength": 19.510061, "rate_of_change": 0.2705186955829135, "market_dynamics": 1.470522, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.480415, "high": 569.647234, "low": 534.680166, "close": 565.451294, "volume": 29521085}, "trend_line": 452.160607, "activity_lines": {"activity_5": 533.46897, "activity_10": 498.265559, "activity_20": 470.656878, "activity_30": 460.875799}, "trend_signal": 1, "fair_value": 552.810274, "relative_strength": 24.876133, "rate_of_change": 0.4962681131216994, "market_dynamics": 1.678605, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.457128, "high": 582.035158, "low": 547.668583, "close": 565.251526, "volume": 21958751}, "trend_line": 455.232218, "activity_lines": {"activity_5": 548.627614, "activity_10": 515.574228, "activity_20": 480.899811, "activity_30": 468.171988}, "trend_signal": 1, "fair_value": 552.036745, "relative_strength": 22.10184, "rate_of_change": 0.679318576728636, "market_dynamics": 1.632887, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.650226, "high": 573.043985, "low": 556.659766, "close": 562.054565, "volume": 4057053}, "trend_line": 457.930991, "activity_lines": {"activity_5": 557.272554, "activity_10": 529.607881, "activity_20": 490.325769, "activity_30": 475.063752}, "trend_signal": 1, "fair_value": 551.357759, "relative_strength": 20.101064, "rate_of_change": 0.5928343586613233, "market_dynamics": 1.459572, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.053643, "high": 570.946009, "low": 537.47848, "close": 545.870361, "volume": 10879181}, "trend_line": 460.719361, "activity_lines": {"activity_5": 556.020463, "activity_10": 537.60559, "activity_20": 497.6936, "activity_30": 480.73726}, "trend_signal": 1, "fair_value": 550.255484, "relative_strength": 16.754296, "rate_of_change": 0.6089061572161615, "market_dynamics": 1.281552, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.877147, "high": 556.060328, "low": 535.080688, "close": 540.475525, "volume": 17420725}, "trend_line": 463.940336, "activity_lines": {"activity_5": 551.198474, "activity_10": 542.097594, "activity_20": 504.00998, "activity_30": 485.882819}, "trend_signal": 1, "fair_value": 549.274563, "relative_strength": 16.104815, "rate_of_change": 0.6991186550113334, "market_dynamics": 1.089219, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.474559, "high": 546.469646, "low": 514.300857, "close": 523.492065, "volume": 18538440}, "trend_line": 467.830044, "activity_lines": {"activity_5": 540.422278, "activity_10": 541.710708, "activity_20": 508.185984, "activity_30": 489.724866}, "trend_signal": 1, "fair_value": 548.200113, "relative_strength": 14.44531, "rate_of_change": 0.8384069454999887, "market_dynamics": 0.920418, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.085558, "high": 543.672409, "low": 528.287315, "close": 542.473572, "volume": 12183815}, "trend_line": 472.149433, "activity_lines": {"activity_5": 538.770532, "activity_10": 543.323684, "activity_20": 513.819014, "activity_30": 494.540577}, "trend_signal": 1, "fair_value": 547.595003, "relative_strength": 15.500602, "rate_of_change": 0.9232816608075733, "market_dynamics": 0.857598, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.67437, "high": 542.073978, "low": 527.687924, "close": 528.88678, "volume": 15481086}, "trend_line": 476.375399, "activity_lines": {"activity_5": 534.108386, "activity_10": 541.394648, "activity_20": 517.64942, "activity_30": 498.201051}, "trend_signal": 1, "fair_value": 546.447768, "relative_strength": 12.555281, "rate_of_change": 0.895048411505776, "market_dynamics": 0.782094, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.887836, "high": 532.083716, "low": 479.534684, "close": 486.627808, "volume": 103163345}, "trend_line": 478.876532, "activity_lines": {"activity_5": 517.571102, "activity_10": 531.157313, "activity_20": 517.125334, "activity_30": 498.862497}, "trend_signal": 1, "fair_value": 545.221368, "relative_strength": 4.004912, "rate_of_change": 0.5250340393837133, "market_dynamics": 0.531634, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.82661, "high": 488.026442, "low": 464.549223, "close": 477.536621, "volume": 56443070}, "trend_line": 479.510263, "activity_lines": {"activity_5": 501.952926, "activity_10": 519.861004, "activity_20": 515.641538, "activity_30": 498.776051}, "trend_signal": 1, "fair_value": 543.908572, "relative_strength": 0.091937, "rate_of_change": 0.13233703421490942, "market_dynamics": 0.247576, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.637489, "high": 484.03032, "low": 473.340677, "close": 478.036133, "volume": 60332194}, "trend_line": 480.157317, "activity_lines": {"activity_5": 490.69718, "activity_10": 509.719935, "activity_20": 514.02977, "activity_30": 498.680946}, "trend_signal": 1, "fair_value": 542.726795, "relative_strength": 0.121492, "rate_of_change": 0.13494059458743404, "market_dynamics": -0.069368, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.946854, "high": 479.534644, "low": 460.652988, "close": 478.535614, "volume": 76362051}, "trend_line": 480.854306, "activity_lines": {"activity_5": 482.638324, "activity_10": 501.259048, "activity_20": 512.217717, "activity_30": 498.57632}, "trend_signal": 1, "fair_value": 541.235066, "relative_strength": 0.348952, "rate_of_change": 0.14515846688639142, "market_dynamics": -0.339373, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.436708, "high": 481.332872, "low": 467.246577, "close": 477.236908, "volume": 42710093}, "trend_line": 481.644468, "activity_lines": {"activity_5": 478.409096, "activity_10": 494.138685, "activity_20": 509.989405, "activity_30": 498.34294}, "trend_signal": 0, "fair_value": 539.502383, "relative_strength": 0.192598, "rate_of_change": 0.16432461769407744, "market_dynamics": -0.537687, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.94006, "high": 482.731574, "low": 468.645214, "close": 473.140869, "volume": 38740683}, "trend_line": 482.983753, "activity_lines": {"activity_5": 476.257847, "activity_10": 487.815727, "activity_20": 506.964721, "activity_30": 497.79432}, "trend_signal": 0, "fair_value": 537.614348, "relative_strength": -1.609238, "rate_of_change": 0.27806506437440515, "market_dynamics": -0.654491, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 473.140878, "high": 479.934274, "low": 461.751916, "close": 474.039978, "volume": 28304743}, "trend_line": 484.429563, "activity_lines": {"activity_5": 475.30543, "activity_10": 482.978597, "activity_20": 503.710733, "activity_30": 497.217302}, "trend_signal": 0, "fair_value": 535.728242, "relative_strength": -3.960039, "rate_of_change": 0.2993496139403254, "market_dynamics": -0.7572, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.240767, "high": 479.634615, "low": 466.34748, "close": 475.138977, "volume": 37854212}, "trend_line": 485.272947, "activity_lines": {"activity_5": 474.952456, "activity_10": 479.549205, "activity_20": 500.408704, "activity_30": 496.61791}, "trend_signal": 0, "fair_value": 533.89136, "relative_strength": -3.962171, "rate_of_change": 0.17409837557746544, "market_dynamics": -0.848477, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.439598, "high": 476.237871, "low": 458.255321, "close": 465.048706, "volume": 23213144}, "trend_line": 486.252626, "activity_lines": {"activity_5": 471.429201, "activity_10": 475.164365, "activity_20": 495.995841, "activity_30": 495.31312}, "trend_signal": 0, "fair_value": 531.794235, "relative_strength": -5.520131, "rate_of_change": 0.20188205546105434, "market_dynamics": -0.907981, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.449287, "high": 473.940072, "low": 450.871022, "close": 459.598389, "volume": 38532281}, "trend_line": 486.251804, "activity_lines": {"activity_5": 466.988302, "activity_10": 471.196283, "activity_20": 491.151911, "activity_30": 493.593492}, "trend_signal": 0, "fair_value": 529.729436, "relative_strength": -7.497188, "rate_of_change": -0.00016904793024765196, "market_dynamics": -0.922365, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.697415, "high": 465.643075, "low": 437.717537, "close": 441.114563, "volume": 37359034}, "trend_line": 485.391879, "activity_lines": {"activity_5": 457.562028, "activity_10": 465.127294, "activity_20": 484.71391, "activity_30": 490.681412}, "trend_signal": 0, "fair_value": 527.556378, "relative_strength": -9.959185, "rate_of_change": -0.17684767293942535, "market_dynamics": -0.969407, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.710513, "high": 458.199651, "low": 443.412502, "close": 454.502869, "volume": 28721482}, "trend_line": 485.852896, "activity_lines": {"activity_5": 454.73361, "activity_10": 462.320057, "activity_20": 479.923278, "activity_30": 488.688572}, "trend_signal": 0, "fair_value": 525.535614, "relative_strength": -9.793801, "rate_of_change": 0.09497830926832827, "market_dynamics": -1.002681, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.402018, "high": 480.580084, "low": 453.081084, "close": 478.282104, "volume": 17246801}, "trend_line": 487.59608, "activity_lines": {"activity_5": 461.134078, "activity_10": 464.255112, "activity_20": 477.785797, "activity_30": 488.200134}, "trend_signal": 0, "fair_value": 523.612313, "relative_strength": -5.738889, "rate_of_change": 0.3587884345964638, "market_dynamics": -0.911476, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.672126, "high": 498.364505, "low": 481.977831, "close": 493.268982, "volume": 31140664}, "trend_line": 490.135204, "activity_lines": {"activity_5": 472.32063, "activity_10": 468.910582, "activity_20": 477.490729, "activity_30": 488.566128}, "trend_signal": 0, "fair_value": 521.860503, "relative_strength": -5.148981, "rate_of_change": 0.52074331688639, "market_dynamics": -0.701433, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.570465, "high": 527.538971, "low": 488.173457, "close": 523.942139, "volume": 36968829}, "trend_line": 494.535954, "activity_lines": {"activity_5": 491.850216, "activity_10": 478.87511, "activity_20": 480.459688, "activity_30": 490.747221}, "trend_signal": 0, "fair_value": 520.397352, "relative_strength": 0.974865, "rate_of_change": 0.8978645002614456, "market_dynamics": -0.243369, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.342689, "high": 529.337451, "low": 495.467061, "close": 509.354919, "volume": 14150626}, "trend_line": 497.947618, "activity_lines": {"activity_5": 502.227812, "activity_10": 485.33823, "activity_20": 482.220876, "activity_30": 491.703283}, "trend_signal": 0, "fair_value": 518.827911, "relative_strength": -0.599834, "rate_of_change": 0.6898717823052302, "market_dynamics": 0.075718, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.152451, "high": 515.34967, "low": 483.877179, "close": 502.760681, "volume": 20639610}, "trend_line": 499.973936, "activity_lines": {"activity_5": 505.857971, "activity_10": 489.943961, "activity_20": 483.527924, "activity_30": 492.013803}, "trend_signal": 0, "fair_value": 517.220034, "relative_strength": -1.30976, "rate_of_change": 0.40693396790182124, "market_dynamics": 0.325087, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.15508, "high": 514.150701, "low": 499.763302, "close": 500.562592, "volume": 25360402}, "trend_line": 501.870374, "activity_lines": {"activity_5": 505.538247, "activity_10": 493.627844, "activity_20": 484.805224, "activity_30": 492.051781}, "trend_signal": 0, "fair_value": 515.755299, "relative_strength": -1.371021, "rate_of_change": 0.37930737253472474, "market_dynamics": 0.432549, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.665999, "high": 510.823637, "low": 485.575713, "close": 488.473175, "volume": 36021966}, "trend_line": 502.035121, "activity_lines": {"activity_5": 499.703351, "activity_10": 494.651404, "activity_20": 485.04034, "activity_30": 491.187445}, "trend_signal": 0, "fair_value": 514.362628, "relative_strength": -2.646689, "rate_of_change": 0.03282660394693413, "market_dynamics": 0.381826, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.070901, "high": 495.666891, "low": 466.991949, "close": 473.78598, "volume": 34279443}, "trend_line": 501.343983, "activity_lines": {"activity_5": 489.292444, "activity_10": 492.578666, "activity_20": 484.13382, "activity_30": 489.36492}, "trend_signal": 0, "fair_value": 512.9116, "relative_strength": -6.701998, "rate_of_change": -0.13766726093253215, "market_dynamics": 0.366155, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.184775, "high": 479.281202, "low": 468.290793, "close": 471.787781, "volume": 42226829}, "trend_line": 499.760373, "activity_lines": {"activity_5": 481.559214, "activity_10": 489.884662, "activity_20": 483.29938, "activity_30": 487.458069}, "trend_signal": 0, "fair_value": 511.377456, "relative_strength": -6.344599, "rate_of_change": -0.3158729442654874, "market_dynamics": 0.36248, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.583584, "high": 511.153369, "low": 468.890294, "close": 503.559998, "volume": 22418547}, "trend_line": 498.676382, "activity_lines": {"activity_5": 486.9212, "activity_10": 492.409731, "activity_20": 485.561533, "activity_30": 487.703206}, "trend_signal": 0, "fair_value": 510.094279, "relative_strength": -0.707153, "rate_of_change": -0.21690215122358766, "market_dynamics": 0.337045, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.560849, "high": 510.089274, "low": 475.315614, "close": 497.365387, "volume": 29333848}, "trend_line": 496.406852, "activity_lines": {"activity_5": 490.165027, "activity_10": 492.916558, "activity_20": 487.109801, "activity_30": 487.618625}, "trend_signal": 0, "fair_value": 508.888995, "relative_strength": -2.659386, "rate_of_change": -0.45511078565577123, "market_dynamics": 0.302135, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.667774, "high": 503.759829, "low": 489.672125, "close": 495.966614, "volume": 12545281}, "trend_line": 494.097355, "activity_lines": {"activity_5": 493.155744, "activity_10": 492.822095, "activity_20": 488.432809, "activity_30": 487.590223}, "trend_signal": 0, "fair_value": 507.472775, "relative_strength": -1.806231, "rate_of_change": -0.4652427722734217, "market_dynamics": 0.24796, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.764135, "high": 519.346191, "low": 489.871957, "close": 519.346191, "volume": 23666633}, "trend_line": 492.673743, "activity_lines": {"activity_5": 503.44009, "activity_10": 496.929416, "activity_20": 491.899439, "activity_30": 489.21918}, "trend_signal": 0, "fair_value": 506.304852, "relative_strength": 1.112794, "rate_of_change": -0.2881237848358835, "market_dynamics": 0.363821, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.543384, "high": 537.730169, "low": 512.552114, "close": 523.142822, "volume": 34850573}, "trend_line": 491.916158, "activity_lines": {"activity_5": 511.952633, "activity_10": 501.810596, "activity_20": 495.527132, "activity_30": 491.184927}, "trend_signal": 0, "fair_value": 505.050054, "relative_strength": 3.123058, "rate_of_change": -0.15377011881877495, "market_dynamics": 0.585994, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.956985, "high": 532.334839, "low": 501.553718, "close": 523.342651, "volume": 78610983}, "trend_line": 491.345062, "activity_lines": {"activity_5": 517.108115, "activity_10": 506.477419, "activity_20": 498.935751, "activity_30": 493.212443}, "trend_signal": 1, "fair_value": 503.805486, "relative_strength": 3.124528, "rate_of_change": -0.11609620678489918, "market_dynamics": 0.825493, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.13941, "high": 549.519774, "low": 511.952728, "close": 535.332214, "volume": 27352693}, "trend_line": 491.739734, "activity_lines": {"activity_5": 524.941276, "activity_10": 512.949945, "activity_20": 503.25146, "activity_30": 496.050323}, "trend_signal": 1, "fair_value": 502.665896, "relative_strength": 3.514772, "rate_of_change": 0.0803248125448779, "market_dynamics": 1.11143, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.730104, "high": 562.453523, "low": 536.531139, "close": 551.318237, "volume": 124846755}, "trend_line": 492.034556, "activity_lines": {"activity_5": 535.571989, "activity_10": 521.696847, "activity_20": 508.803012, "activity_30": 499.894098}, "trend_signal": 1, "fair_value": 501.515012, "relative_strength": 6.149369, "rate_of_change": 0.05995488662301399, "market_dynamics": 1.275179, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.917763, "high": 553.316504, "low": 499.763313, "close": 506.757202, "volume": 69858141}, "trend_line": 491.296903, "activity_lines": {"activity_5": 527.658915, "activity_10": 521.199104, "activity_20": 509.699849, "activity_30": 500.843946}, "trend_signal": 1, "fair_value": 500.216537, "relative_strength": -3.005685, "rate_of_change": -0.14991894187204668, "market_dynamics": 1.157401, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.142848, "high": 536.131567, "low": 486.674754, "close": 492.169952, "volume": 34632781}, "trend_line": 491.481642, "activity_lines": {"activity_5": 515.722691, "activity_10": 517.449657, "activity_20": 508.982858, "activity_30": 500.900272}, "trend_signal": 1, "fair_value": 499.004795, "relative_strength": -3.607773, "rate_of_change": 0.037602313157678494, "market_dynamics": 0.79426, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.467054, "high": 512.951796, "low": 486.674741, "close": 509.754578, "volume": 19011522}, "trend_line": 492.555574, "activity_lines": {"activity_5": 511.712866, "activity_10": 516.52683, "activity_20": 509.697473, "activity_30": 502.079171}, "trend_signal": 1, "fair_value": 497.927505, "relative_strength": -1.330382, "rate_of_change": 0.2185090770897922, "market_dynamics": 0.495011, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.555598, "high": 519.210282, "low": 499.263763, "close": 499.263763, "volume": 23872916}, "trend_line": 493.263161, "activity_lines": {"activity_5": 505.111975, "activity_10": 513.583953, "activity_20": 509.149859, "activity_30": 502.511957}, "trend_signal": 1, "fair_value": 496.771461, "relative_strength": -2.851902, "rate_of_change": 0.14365627704784567, "market_dynamics": 0.052847, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 497.165578, "high": 505.758088, "low": 478.897192, "close": 482.095154, "volume": 22802883}, "trend_line": 493.381813, "activity_lines": {"activity_5": 495.192777, "activity_10": 507.484995, "activity_20": 506.867227, "activity_30": 501.791441}, "trend_signal": 1, "fair_value": 495.680403, "relative_strength": -7.216767, "rate_of_change": 0.02405450262278908, "market_dynamics": -0.324053, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.896574, "high": 488.091338, "low": 469.203298, "close": 481.795349, "volume": 19418750}, "trend_line": 493.533761, "activity_lines": {"activity_5": 489.788517, "activity_10": 501.583736, "activity_20": 504.60925, "activity_30": 501.043927}, "trend_signal": 0, "fair_value": 494.705064, "relative_strength": -6.862872, "rate_of_change": 0.030797243837604613, "market_dynamics": -0.523375, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.895292, "high": 485.692878, "low": 448.716283, "close": 461.108429, "volume": 20204358}, "trend_line": 493.132679, "activity_lines": {"activity_5": 479.15274, "activity_10": 492.603961, "activity_20": 500.58179, "activity_30": 498.95197}, "trend_signal": 0, "fair_value": 493.253142, "relative_strength": -10.598462, "rate_of_change": -0.08126738871670235, "market_dynamics": -0.860696, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.410167, "high": 495.786486, "low": 453.813068, "close": 487.791565, "volume": 31283663}, "trend_line": 493.591065, "activity_lines": {"activity_5": 479.482111, "activity_10": 489.603563, "activity_20": 499.325326, "activity_30": 498.607382}, "trend_signal": 0, "fair_value": 492.271485, "relative_strength": -6.763899, "rate_of_change": 0.09295388837940279, "market_dynamics": -0.977018, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.684047, "high": 507.079365, "low": 472.201416, "close": 472.201416, "volume": 19201092}, "trend_line": 493.493147, "activity_lines": {"activity_5": 476.078965, "activity_10": 484.414976, "activity_20": 496.655367, "activity_30": 497.227405}, "trend_signal": 0, "fair_value": 491.059463, "relative_strength": -8.585667, "rate_of_change": -0.01983787935869399, "market_dynamics": -1.040612, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.400696, "high": 494.487296, "low": 436.923722, "close": 447.716888, "volume": 37659146}, "trend_line": 492.915419, "activity_lines": {"activity_5": 466.318467, "activity_10": 475.922489, "activity_20": 491.788602, "activity_30": 494.274098}, "trend_signal": 0, "fair_value": 489.733964, "relative_strength": -12.436832, "rate_of_change": -0.1170691028866579, "market_dynamics": -1.123119, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.718154, "high": 454.312717, "low": 422.532806, "close": 422.532806, "volume": 18516435}, "trend_line": 491.6799, "activity_lines": {"activity_5": 450.455159, "activity_10": 464.734739, "activity_20": 484.71743, "activity_30": 489.733284}, "trend_signal": 0, "fair_value": 488.057779, "relative_strength": -16.084666, "rate_of_change": -0.25065537663775345, "market_dynamics": -1.133032, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.231757, "high": 428.529028, "low": 399.147602, "close": 409.241211, "volume": 19895562}, "trend_line": 490.617455, "activity_lines": {"activity_5": 434.112156, "activity_10": 452.661689, "activity_20": 476.624455, "activity_30": 484.414659}, "trend_signal": 0, "fair_value": 486.304064, "relative_strength": -18.29102, "rate_of_change": -0.21608469250013443, "market_dynamics": -1.278531, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.041323, "high": 418.935121, "low": 394.750408, "close": 413.338654, "volume": 24268910}, "trend_line": 489.245314, "activity_lines": {"activity_5": 422.592782, "activity_10": 442.841423, "activity_20": 469.219554, "activity_30": 479.42893}, "trend_signal": 0, "fair_value": 484.558711, "relative_strength": -19.054386, "rate_of_change": -0.279676351914548, "market_dynamics": -1.345155, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.835142, "high": 429.62831, "low": 417.735831, "close": 427.429749, "volume": 32938575}, "trend_line": 487.550236, "activity_lines": {"activity_5": 420.733966, "activity_10": 437.336191, "activity_20": 463.586286, "activity_30": 475.440829}, "trend_signal": 0, "fair_value": 482.702928, "relative_strength": -16.095335, "rate_of_change": -0.3464679070998774, "market_dynamics": -1.322313, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.327877, "high": 438.222904, "low": 423.432275, "close": 434.125488, "volume": 18199844}, "trend_line": 485.578786, "activity_lines": {"activity_5": 424.091842, "activity_10": 434.354439, "activity_20": 458.923736, "activity_30": 471.994071}, "trend_signal": 0, "fair_value": 480.783932, "relative_strength": -14.498916, "rate_of_change": -0.40435833159970086, "market_dynamics": -1.280529, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.123569, "high": 444.019236, "low": 432.626413, "close": 436.723846, "volume": 25984600}, "trend_line": 482.67151, "activity_lines": {"activity_5": 429.22193, "activity_10": 432.717292, "activity_20": 454.803129, "activity_30": 468.842139}, "trend_signal": 0, "fair_value": 478.976218, "relative_strength": -13.300442, "rate_of_change": -0.5987238495217062, "market_dynamics": -1.123254, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.925001, "high": 437.623289, "low": 425.131176, "close": 432.626465, "volume": 31209469}, "trend_line": 480.113895, "activity_lines": {"activity_5": 432.040155, "activity_10": 431.154649, "activity_20": 450.685735, "activity_30": 465.613426}, "trend_signal": 0, "fair_value": 477.027153, "relative_strength": -11.262233, "rate_of_change": -0.5298872933270908, "market_dynamics": -0.99683, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.527731, "high": 436.324084, "low": 427.929438, "close": 432.026794, "volume": 4786649}, "trend_line": 477.756098, "activity_lines": {"activity_5": 433.099473, "activity_10": 430.000828, "activity_20": 446.94226, "activity_30": 462.511033}, "trend_signal": 0, "fair_value": 475.014145, "relative_strength": -11.539278, "rate_of_change": -0.49109118160389936, "market_dynamics": -0.982603, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.828239, "high": 444.718769, "low": 420.234283, "close": 420.234283, "volume": 7850658}, "trend_line": 475.078488, "activity_lines": {"activity_5": 428.982078, "activity_10": 427.716819, "activity_20": 442.510526, "activity_30": 458.799948}, "trend_signal": 0, "fair_value": 473.006103, "relative_strength": -14.182471, "rate_of_change": -0.5604554313820638, "market_dynamics": -0.943191, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.531568, "high": 432.504554, "low": 391.552417, "close": 398.547974, "volume": 31712763}, "trend_line": 472.080981, "activity_lines": {"activity_5": 418.115611, "activity_10": 422.434702, "activity_20": 436.561515, "activity_30": 453.862496}, "trend_signal": 0, "fair_value": 471.229875, "relative_strength": -18.257114, "rate_of_change": -0.6309498484385142, "market_dynamics": -0.967193, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.349389, "high": 434.625192, "low": 392.182011, "close": 426.530304, "volume": 25990479}, "trend_line": 470.505792, "activity_lines": {"activity_5": 418.948421, "activity_10": 423.134261, "activity_20": 434.004965, "activity_30": 450.923742}, "trend_signal": 0, "fair_value": 469.652201, "relative_strength": -14.6024, "rate_of_change": -0.3336692354484035, "market_dynamics": -0.764057, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.630241, "high": 446.217832, "low": 421.491492, "close": 436.224152, "volume": 18002386}, "trend_line": 469.320338, "activity_lines": {"activity_5": 423.692084, "activity_10": 425.523657, "activity_20": 432.753672, "activity_30": 448.712023}, "trend_signal": 0, "fair_value": 468.576547, "relative_strength": -12.064229, "rate_of_change": -0.2519531151701514, "market_dynamics": -0.491856, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.426572, "high": 461.408254, "low": 432.426572, "close": 455.212158, "volume": 15855685}, "trend_line": 467.708743, "activity_lines": {"activity_5": 434.525236, "activity_10": 430.874818, "activity_20": 433.577168, "activity_30": 447.801818}, "trend_signal": 0, "fair_value": 467.575299, "relative_strength": -9.546024, "rate_of_change": -0.34338912455142007, "market_dynamics": -0.104551, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.217855, "high": 470.202655, "low": 433.226072, "close": 434.525238, "volume": 22384269}, "trend_line": 465.614072, "activity_lines": {"activity_5": 436.917057, "activity_10": 431.703385, "activity_20": 432.690208, "activity_30": 445.660947}, "trend_signal": 0, "fair_value": 466.360882, "relative_strength": -13.509148, "rate_of_change": -0.447857995248125, "market_dynamics": 0.235362, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.42594, "high": 477.897834, "low": 433.026168, "close": 451.914246, "volume": 36373557}, "trend_line": 464.145659, "activity_lines": {"activity_5": 444.152484, "activity_10": 435.56458, "activity_20": 433.767622, "activity_30": 444.777087}, "trend_signal": 0, "fair_value": 465.402429, "relative_strength": -10.07288, "rate_of_change": -0.31537126738729626, "market_dynamics": 0.534521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.315249, "high": 459.209619, "low": 420.733934, "close": 424.331665, "volume": 21852477}, "trend_line": 460.978508, "activity_lines": {"activity_5": 438.635966, "activity_10": 434.087329, "activity_20": 432.361843, "activity_30": 442.208442}, "trend_signal": 0, "fair_value": 464.447464, "relative_strength": -14.476406, "rate_of_change": -0.6823614394721822, "market_dynamics": 0.646119, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.731417, "high": 433.026159, "low": 411.307903, "close": 426.430359, "volume": 21185527}, "trend_line": 457.75476, "activity_lines": {"activity_5": 433.965588, "activity_10": 433.216971, "activity_20": 431.429575, "activity_30": 439.97953}, "trend_signal": 0, "fair_value": 463.704154, "relative_strength": -15.1242, "rate_of_change": -0.6993271799126914, "market_dynamics": 0.621815, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.931949, "high": 429.728289, "low": 410.140646, "close": 427.729553, "volume": 23690855}, "trend_line": 454.567656, "activity_lines": {"activity_5": 430.381195, "activity_10": 432.695487, "activity_20": 430.786174, "activity_30": 438.042419}, "trend_signal": 0, "fair_value": 462.96022, "relative_strength": -13.21127, "rate_of_change": -0.6962470472180293, "market_dynamics": 0.591533, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.227346, "high": 444.818719, "low": 419.33485, "close": 427.329834, "volume": 19062451}, "trend_line": 450.967577, "activity_lines": {"activity_5": 428.495736, "activity_10": 432.179458, "activity_20": 430.390715, "activity_30": 436.285141}, "trend_signal": 0, "fair_value": 462.115264, "relative_strength": -12.466627, "rate_of_change": -0.7919786972260944, "market_dynamics": 0.347816, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.529007, "high": 439.322211, "low": 418.615299, "close": 419.634644, "volume": 29075793}, "trend_line": 446.578124, "activity_lines": {"activity_5": 424.524907, "activity_10": 430.135293, "activity_20": 429.476054, "activity_30": 434.263661}, "trend_signal": 0, "fair_value": 461.547052, "relative_strength": -13.857776, "rate_of_change": -0.9733411499780622, "market_dynamics": 0.311514, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.034419, "high": 431.127378, "low": 414.417975, "close": 429.428436, "volume": 27556481}, "trend_line": 444.000498, "activity_lines": {"activity_5": 425.970648, "activity_10": 429.488424, "activity_20": 429.62786, "activity_30": 433.15723}, "trend_signal": 0, "fair_value": 460.986636, "relative_strength": -11.664377, "rate_of_change": -0.5771948650131392, "market_dynamics": 0.344299, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.630255, "high": 430.384427, "low": 406.496399, "close": 406.496399, "volume": 26207187}, "trend_line": 441.144713, "activity_lines": {"activity_5": 419.432593, "activity_10": 424.619401, "activity_20": 427.562826, "activity_30": 430.73761}, "trend_signal": 0, "fair_value": 460.268288, "relative_strength": -9.855712, "rate_of_change": -0.6431940983994052, "market_dynamics": 0.213908, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.203017, "high": 422.088541, "low": 385.899669, "close": 407.795746, "volume": 31022846}, "trend_line": 437.746086, "activity_lines": {"activity_5": 414.656584, "activity_10": 420.527127, "activity_20": 425.63461, "activity_30": 428.586064}, "trend_signal": 0, "fair_value": 459.629893, "relative_strength": -8.338882, "rate_of_change": -0.7704109104896001, "market_dynamics": 0.187404, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.692243, "high": 445.232972, "low": 411.393907, "close": 444.077545, "volume": 20300208}, "trend_line": 435.906545, "activity_lines": {"activity_5": 423.303428, "activity_10": 423.89366, "activity_20": 427.188199, "activity_30": 428.994545}, "trend_signal": 0, "fair_value": 459.161403, "relative_strength": -3.86786, "rate_of_change": -0.4202301422747609, "market_dynamics": 0.308589, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.776692, "high": 459.369901, "low": 445.616769, "close": 452.073547, "volume": 24181631}, "trend_line": 434.905825, "activity_lines": {"activity_5": 433.499092, "activity_10": 428.540334, "activity_20": 429.424036, "activity_30": 430.037578}, "trend_signal": 0, "fair_value": 458.897008, "relative_strength": -3.690115, "rate_of_change": -0.22957214372635795, "market_dynamics": 0.485512, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.572269, "high": 475.261932, "low": 452.473345, "close": 475.261932, "volume": 25744618}, "trend_line": 434.688044, "activity_lines": {"activity_5": 449.261625, "activity_10": 437.400181, "activity_20": 433.782824, "activity_30": 432.641197}, "trend_signal": 0, "fair_value": 458.937294, "relative_strength": -0.782348, "rate_of_change": -0.050075438745848536, "market_dynamics": 0.881023, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.060011, "high": 481.858628, "low": 462.46837, "close": 469.264954, "volume": 21676717}, "trend_line": 434.959928, "activity_lines": {"activity_5": 459.969598, "activity_10": 444.243663, "activity_20": 437.386956, "activity_30": 434.871966}, "trend_signal": 0, "fair_value": 458.845132, "relative_strength": -1.434321, "rate_of_change": 0.06254692388088778, "market_dynamics": 1.125673, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 470.964072, "high": 475.561745, "low": 452.773183, "close": 469.9646, "volume": 20258309}, "trend_line": 434.365696, "activity_lines": {"activity_5": 466.726217, "activity_10": 450.435544, "activity_20": 440.883253, "activity_30": 437.130332}, "trend_signal": 1, "fair_value": 458.731236, "relative_strength": -2.48949, "rate_of_change": -0.13661764262568502, "market_dynamics": 1.225444, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.766161, "high": 476.444325, "low": 449.175004, "close": 457.370911, "volume": 23005140}, "trend_line": 433.871346, "activity_lines": {"activity_5": 465.140349, "activity_10": 453.569752, "activity_20": 442.999494, "activity_30": 438.614539}, "trend_signal": 1, "fair_value": 458.442605, "relative_strength": -5.177718, "rate_of_change": -0.11380963196504293, "market_dynamics": 1.131427, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.570276, "high": 468.165476, "low": 455.571781, "close": 460.569275, "volume": 23090182}, "trend_line": 434.299759, "activity_lines": {"activity_5": 463.734377, "activity_10": 456.73928, "activity_20": 445.2435, "activity_30": 440.336986}, "trend_signal": 1, "fair_value": 458.197498, "relative_strength": -4.833822, "rate_of_change": 0.09874194365441633, "market_dynamics": 1.087186, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.169962, "high": 461.778671, "low": 439.080038, "close": 445.876648, "volume": 13506737}, "trend_line": 435.077887, "activity_lines": {"activity_5": 456.864482, "activity_10": 456.493155, "activity_20": 445.792869, "activity_30": 441.083882}, "trend_signal": 1, "fair_value": 457.89338, "relative_strength": -8.224369, "rate_of_change": 0.17916841625509194, "market_dynamics": 0.954206, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 445.676735, "high": 486.255414, "low": 444.64225, "close": 474.262421, "volume": 21006656}, "trend_line": 437.245261, "activity_lines": {"activity_5": 461.41553, "activity_10": 461.109022, "activity_20": 448.953519, "activity_30": 443.611917}, "trend_signal": 1, "fair_value": 457.915748, "relative_strength": -2.303934, "rate_of_change": 0.49815770112905144, "market_dynamics": 0.994299, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.962599, "high": 476.16148, "low": 454.372392, "close": 462.568268, "volume": 24911715}, "trend_line": 438.886248, "activity_lines": {"activity_5": 461.735362, "activity_10": 462.366569, "activity_20": 450.819306, "activity_30": 445.245659}, "trend_signal": 1, "fair_value": 457.861875, "relative_strength": -3.726704, "rate_of_change": 0.3753012659867331, "market_dynamics": 1.067091, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.969602, "high": 475.062013, "low": 456.07153, "close": 473.66272, "volume": 18354908}, "trend_line": 440.427347, "activity_lines": {"activity_5": 466.246434, "activity_10": 464.645425, "activity_20": 453.706678, "activity_30": 447.489302}, "trend_signal": 1, "fair_value": 457.960335, "relative_strength": -1.551996, "rate_of_change": 0.35113859388913327, "market_dynamics": 1.020559, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.262415, "high": 475.062003, "low": 422.488373, "close": 422.488373, "volume": 24657699}, "trend_line": 440.039443, "activity_lines": {"activity_5": 452.613269, "activity_10": 457.081943, "activity_20": 451.533934, "activity_30": 446.331949}, "trend_signal": 1, "fair_value": 457.7493, "relative_strength": -12.009533, "rate_of_change": -0.08807445828289855, "market_dynamics": 0.820726, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.088045, "high": 430.284473, "low": 413.193024, "close": 415.291962, "volume": 16956393}, "trend_line": 439.325047, "activity_lines": {"activity_5": 439.120028, "activity_10": 448.747934, "activity_20": 448.815941, "activity_30": 444.735338}, "trend_signal": 0, "fair_value": 457.399408, "relative_strength": -14.232921, "rate_of_change": -0.16234817386586456, "market_dynamics": 0.264446, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.292475, "high": 417.690766, "low": 362.318506, "close": 379.709808, "volume": 76091010}, "trend_line": 437.561158, "activity_lines": {"activity_5": 415.805048, "activity_10": 435.034806, "activity_20": 442.752217, "activity_30": 440.889193}, "trend_signal": 0, "fair_value": 456.63725, "relative_strength": -21.508173, "rate_of_change": -0.40149975787745285, "market_dynamics": -0.197392, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.008652, "high": 387.106072, "low": 374.412458, "close": 379.409943, "volume": 27498614}, "trend_line": 435.807263, "activity_lines": {"activity_5": 398.69362, "activity_10": 422.895432, "activity_20": 436.882414, "activity_30": 437.137502}, "trend_signal": 0, "fair_value": 455.865497, "relative_strength": -22.085527, "rate_of_change": -0.40083425320855376, "market_dynamics": -0.768536, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.307971, "high": 384.507382, "low": 367.315999, "close": 373.812744, "volume": 20662978}, "trend_line": 434.259879, "activity_lines": {"activity_5": 385.260348, "activity_10": 411.384834, "activity_20": 430.709637, "activity_30": 433.137855}, "trend_signal": 0, "fair_value": 455.170415, "relative_strength": -22.158785, "rate_of_change": -0.35506154471775414, "market_dynamics": -1.021589, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.812247, "high": 382.70828, "low": 372.913205, "close": 380.50943, "volume": 24181916}, "trend_line": 433.658594, "activity_lines": {"activity_5": 380.715969, "activity_10": 402.611055, "activity_20": 425.429484, "activity_30": 429.670085}, "trend_signal": 0, "fair_value": 454.495877, "relative_strength": -20.357208, "rate_of_change": -0.13846201988188242, "market_dynamics": -1.081583, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.409445, "high": 385.30699, "low": 375.012177, "close": 375.012177, "volume": 22437734}, "trend_line": 431.941323, "activity_lines": {"activity_5": 377.137769, "activity_10": 394.293408, "activity_20": 419.812093, "activity_30": 425.886445}, "trend_signal": 0, "fair_value": 453.942138, "relative_strength": -21.204541, "rate_of_change": -0.3959960724311122, "market_dynamics": -1.190762, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.811766, "high": 380.109579, "low": 368.015683, "close": 378.810242, "volume": 16104492}, "trend_line": 430.027526, "activity_lines": {"activity_5": 377.510909, "activity_10": 387.954764, "activity_20": 414.815547, "activity_30": 422.458633}, "trend_signal": 0, "fair_value": 453.621221, "relative_strength": -21.221182, "rate_of_change": -0.44306874524250794, "market_dynamics": -1.179052, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.805729, "high": 388.105567, "low": 359.519897, "close": 359.519897, "volume": 19515673}, "trend_line": 426.837784, "activity_lines": {"activity_5": 371.513906, "activity_10": 379.844279, "activity_20": 408.113665, "activity_30": 417.909754}, "trend_signal": 0, "fair_value": 453.303267, "relative_strength": -23.532528, "rate_of_change": -0.741752982575358, "market_dynamics": -1.150119, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.820247, "high": 369.714788, "low": 347.425955, "close": 367.71579, "volume": 18788700}, "trend_line": 424.610802, "activity_lines": {"activity_5": 369.57487, "activity_10": 375.097563, "activity_20": 402.422229, "activity_30": 414.095432}, "trend_signal": 0, "fair_value": 452.960473, "relative_strength": -21.369285, "rate_of_change": -0.5217396592987702, "market_dynamics": -1.117643, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.815275, "high": 372.918231, "low": 358.620338, "close": 368.115601, "volume": 18798498}, "trend_line": 421.817514, "activity_lines": {"activity_5": 368.175568, "activity_10": 372.349847, "activity_20": 397.132497, "activity_30": 410.45058}, "trend_signal": 0, "fair_value": 452.576756, "relative_strength": -21.265808, "rate_of_change": -0.6578466649560087, "market_dynamics": -1.052802, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.815237, "high": 380.912169, "low": 364.217546, "close": 375.511902, "volume": 42383867}, "trend_line": 420.190189, "activity_lines": {"activity_5": 370.067955, "activity_10": 371.935509, "activity_20": 392.946975, "activity_30": 407.463121}, "trend_signal": 0, "fair_value": 452.387534, "relative_strength": -18.483419, "rate_of_change": -0.38578886508729493, "market_dynamics": -0.913113, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.712263, "high": 380.809249, "low": 369.215017, "close": 379.010162, "volume": 17452986}, "trend_line": 418.609515, "activity_lines": {"activity_5": 373.093113, "activity_10": 372.880493, "activity_20": 389.56962, "activity_30": 404.806345}, "trend_signal": 0, "fair_value": 452.627217, "relative_strength": -17.785973, "rate_of_change": -0.37618060615879534, "market_dynamics": -0.811846, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.508909, "high": 397.800748, "low": 379.409954, "close": 395.601837, "volume": 20327406}, "trend_line": 417.538592, "activity_lines": {"activity_5": 381.635502, "activity_10": 376.854865, "activity_20": 388.20221, "activity_30": 403.321979}, "trend_signal": 0, "fair_value": 452.987336, "relative_strength": -15.513931, "rate_of_change": -0.2558286330400286, "market_dynamics": -0.626337, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.102578, "high": 395.76477, "low": 372.900149, "close": 376.928375, "volume": 19856263}, "trend_line": 415.858543, "activity_lines": {"activity_5": 381.547941, "activity_10": 377.139664, "activity_20": 385.410484, "activity_30": 400.701965}, "trend_signal": 0, "fair_value": 453.182957, "relative_strength": -18.452181, "rate_of_change": -0.4023697526862372, "market_dynamics": -0.427719, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.528457, "high": 393.925146, "low": 376.528457, "close": 385.026825, "volume": 20213711}, "trend_line": 414.704949, "activity_lines": {"activity_5": 383.545691, "activity_10": 378.840262, "activity_20": 383.773097, "activity_30": 398.712822}, "trend_signal": 0, "fair_value": 453.422812, "relative_strength": -15.4807, "rate_of_change": -0.2774005775324419, "market_dynamics": -0.218108, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.626913, "high": 409.322205, "low": 376.428459, "close": 409.322205, "volume": 22737317}, "trend_line": 414.034741, "activity_lines": {"activity_5": 392.514486, "activity_10": 384.876066, "activity_20": 384.809283, "activity_30": 398.365548}, "trend_signal": 0, "fair_value": 453.626425, "relative_strength": -12.34567, "rate_of_change": -0.1616108034437762, "market_dynamics": 0.189029, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.522164, "high": 410.208038, "low": 375.92056, "close": 376.228485, "volume": 18414098}, "trend_line": 413.025811, "activity_lines": {"activity_5": 388.19802, "activity_10": 384.271012, "activity_20": 382.867755, "activity_30": 395.926435}, "trend_signal": 0, "fair_value": 453.551345, "relative_strength": -19.51437, "rate_of_change": -0.24368244982611756, "market_dynamics": 0.321869, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.928932, "high": 382.927208, "low": 365.330547, "close": 375.928558, "volume": 22952433}, "trend_line": 411.963571, "activity_lines": {"activity_5": 383.967025, "activity_10": 383.658366, "activity_20": 381.36449, "activity_30": 393.533064}, "trend_signal": 0, "fair_value": 453.329717, "relative_strength": -18.851799, "rate_of_change": -0.2571848954011192, "market_dynamics": 0.451441, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.028149, "high": 401.823636, "low": 287.14544, "close": 380.027771, "volume": 33970053}, "trend_line": 409.828579, "activity_lines": {"activity_5": 382.413985, "activity_10": 383.492693, "activity_20": 380.664196, "activity_30": 391.472689}, "trend_signal": 0, "fair_value": 453.211158, "relative_strength": -17.718037, "rate_of_change": -0.5182477651646561, "market_dynamics": 0.572899, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.127757, "high": 384.726859, "low": 362.631081, "close": 378.727997, "volume": 36967667}, "trend_line": 407.383727, "activity_lines": {"activity_5": 380.221061, "activity_10": 382.866843, "activity_20": 380.285996, "activity_30": 389.4662}, "trend_signal": 0, "fair_value": 453.031153, "relative_strength": -16.286174, "rate_of_change": -0.5965547854094306, "market_dynamics": 0.537005, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.927417, "high": 399.334117, "low": 377.628231, "close": 394.325043, "volume": 31165028}, "trend_line": 404.685831, "activity_lines": {"activity_5": 383.647074, "activity_10": 384.883867, "activity_20": 381.601611, "activity_30": 388.623704}, "trend_signal": 0, "fair_value": 452.93897, "relative_strength": -14.076174, "rate_of_change": -0.6622493293650913, "market_dynamics": 0.673072, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.725349, "high": 393.425228, "low": 373.429033, "close": 378.128143, "volume": 19364566}, "trend_line": 401.647937, "activity_lines": {"activity_5": 382.673932, "activity_10": 383.613943, "activity_20": 381.474506, "activity_30": 386.910305}, "trend_signal": 0, "fair_value": 452.752559, "relative_strength": -16.703851, "rate_of_change": -0.7506796055827303, "market_dynamics": 0.630073, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.628637, "high": 378.428093, "low": 358.731812, "close": 358.731812, "volume": 19577676}, "trend_line": 397.940178, "activity_lines": {"activity_5": 375.108702, "activity_10": 378.83345, "activity_20": 379.507664, "activity_30": 384.141523}, "trend_signal": 0, "fair_value": 452.494288, "relative_strength": -20.325473, "rate_of_change": -0.9231365727144293, "market_dynamics": 0.378795, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.531472, "high": 380.227712, "low": 352.532993, "close": 368.629944, "volume": 24930987}, "trend_line": 394.982145, "activity_lines": {"activity_5": 371.989299, "activity_10": 376.522981, "activity_20": 378.581968, "activity_30": 382.25054}, "trend_signal": 0, "fair_value": 452.273869, "relative_strength": -19.643177, "rate_of_change": -0.7433361001311107, "market_dynamics": 0.20424, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.630129, "high": 375.128709, "low": 365.630509, "close": 373.129089, "volume": 3816577}, "trend_line": 392.067472, "activity_lines": {"activity_5": 371.129466, "activity_10": 375.181419, "activity_20": 378.109442, "activity_30": 380.840666}, "trend_signal": 0, "fair_value": 452.126446, "relative_strength": -17.924477, "rate_of_change": -0.7379252548238587, "market_dynamics": -0.061571, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.32904, "high": 382.927221, "low": 371.629381, "close": 378.927979, "volume": 6563282}, "trend_line": 389.83585, "activity_lines": {"activity_5": 372.575857, "activity_10": 375.110524, "activity_20": 378.224336, "activity_30": 379.992956}, "trend_signal": 0, "fair_value": 451.783259, "relative_strength": -16.870445, "rate_of_change": -0.5691933555763116, "market_dynamics": -0.137039, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.327319, "high": 386.826464, "low": 372.529211, "close": 381.427521, "volume": 18191580}, "trend_line": 386.741353, "activity_lines": {"activity_5": 375.881899, "activity_10": 376.046713, "activity_20": 378.558635, "activity_30": 379.450483}, "trend_signal": 0, "fair_value": 451.316587, "relative_strength": -17.386863, "rate_of_change": -0.7937948754584756, "market_dynamics": -0.015583, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.527489, "high": 389.126057, "low": 355.913346, "close": 380.527679, "volume": 23417118}, "trend_line": 384.006667, "activity_lines": {"activity_5": 378.668036, "activity_10": 376.724766, "activity_20": 378.794772, "activity_30": 379.049601}, "trend_signal": 0, "fair_value": 450.907501, "relative_strength": -18.024741, "rate_of_change": -0.7071097980049759, "market_dynamics": 0.137412, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.928184, "high": 388.026261, "low": 371.729324, "close": 382.427307, "volume": 14637640}, "trend_line": 380.965487, "activity_lines": {"activity_5": 380.634324, "activity_10": 377.664586, "activity_20": 379.111788, "activity_30": 378.947707}, "trend_signal": 0, "fair_value": 450.377485, "relative_strength": -16.386791, "rate_of_change": -0.7919602083366947, "market_dynamics": 0.322682, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.727047, "high": 395.924761, "low": 383.127205, "close": 388.126251, "volume": 17068745}, "trend_line": 379.820083, "activity_lines": {"activity_5": 383.580436, "activity_10": 379.596949, "activity_20": 379.901506, "activity_30": 379.409692}, "trend_signal": 0, "fair_value": 449.840484, "relative_strength": -15.28116, "rate_of_change": -0.3006582063429764, "market_dynamics": 0.494346, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.825893, "high": 406.422745, "low": 382.627305, "close": 385.926666, "volume": 23781476}, "trend_line": 378.841239, "activity_lines": {"activity_5": 384.793542, "activity_10": 380.958511, "activity_20": 380.386451, "activity_30": 379.803665}, "trend_signal": 1, "fair_value": 449.291304, "relative_strength": -16.493682, "rate_of_change": -0.25771254438908586, "market_dynamics": 0.723155, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.425812, "high": 399.923993, "low": 356.032344, "close": 388.82608, "volume": 47964879}, "trend_line": 379.145115, "activity_lines": {"activity_5": 386.506541, "activity_10": 382.999937, "activity_20": 381.097936, "activity_30": 380.447848}, "trend_signal": 1, "fair_value": 448.818944, "relative_strength": -15.956318, "rate_of_change": 0.08021196446356318, "market_dynamics": 0.920726, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.026833, "high": 388.826108, "low": 373.502015, "close": 378.328094, "volume": 29141549}, "trend_line": 379.109054, "activity_lines": {"activity_5": 384.226973, "activity_10": 382.93813, "activity_20": 380.762871, "activity_30": 380.395137}, "trend_signal": 1, "fair_value": 448.347123, "relative_strength": -19.590801, "rate_of_change": -0.009511134015259841, "market_dynamics": 0.991576, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.728193, "high": 380.527679, "low": 360.331514, "close": 364.030823, "volume": 22541985}, "trend_line": 378.78299, "activity_lines": {"activity_5": 377.328288, "activity_10": 379.920523, "activity_20": 379.148417, "activity_30": 379.422348}, "trend_signal": 0, "fair_value": 447.81437, "relative_strength": -23.71469, "rate_of_change": -0.0860079696223849, "market_dynamics": 0.838245, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.931797, "high": 361.931227, "low": 311.030887, "close": 313.940338, "volume": 41671316}, "trend_line": 376.56402, "activity_lines": {"activity_5": 354.959206, "activity_10": 367.879175, "activity_20": 372.824858, "activity_30": 375.238951}, "trend_signal": 0, "fair_value": 447.023237, "relative_strength": -29.628213, "rate_of_change": -0.5858156407709745, "market_dynamics": 0.341618, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.441555, "high": 316.039938, "low": 280.046796, "close": 288.945099, "volume": 49865789}, "trend_line": 373.695117, "activity_lines": {"activity_5": 329.204106, "activity_10": 352.369398, "activity_20": 364.459306, "activity_30": 369.586118}, "trend_signal": 0, "fair_value": 446.107076, "relative_strength": -34.461907, "rate_of_change": -0.7618632815742846, "market_dynamics": -0.265218, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.845103, "high": 295.343874, "low": 255.951355, "close": 255.951355, "volume": 47787596}, "trend_line": 369.599821, "activity_lines": {"activity_5": 298.916528, "activity_10": 332.496811, "activity_20": 353.524718, "activity_30": 361.989746}, "trend_signal": 0, "fair_value": 444.923742, "relative_strength": -39.321236, "rate_of_change": -1.0958922966071194, "market_dynamics": -0.704862, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.652172, "high": 274.047914, "low": 249.252634, "close": 255.651413, "volume": 36889282}, "trend_line": 366.137538, "activity_lines": {"activity_5": 277.387285, "activity_10": 314.851073, "activity_20": 343.134311, "activity_30": 354.638236}, "trend_signal": 0, "fair_value": 443.57722, "relative_strength": -39.030756, "rate_of_change": -0.93676533463473, "market_dynamics": -0.993572, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.951343, "high": 267.949081, "low": 250.0, "close": 259.600006, "volume": 32808723}, "trend_line": 362.533679, "activity_lines": {"activity_5": 265.352686, "activity_10": 300.193739, "activity_20": 333.69271, "activity_30": 347.764846}, "trend_signal": 0, "fair_value": 442.341747, "relative_strength": -40.170818, "rate_of_change": -0.9842910452956615, "market_dynamics": -1.08543, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 279.299988, "low": 249.899994, "close": 263.100006, "volume": 73113068}, "trend_line": 359.033159, "activity_lines": {"activity_5": 261.446807, "activity_10": 288.405992, "activity_20": 325.157908, "activity_30": 341.349771}, "trend_signal": 0, "fair_value": 440.923244, "relative_strength": -39.565903, "rate_of_change": -0.9655709807860346, "market_dynamics": -1.053925, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.899994, "high": 282.100006, "low": 255.199997, "close": 279.100006, "volume": 51200922}, "trend_line": 355.819429, "activity_lines": {"activity_5": 266.263617, "activity_10": 281.800541, "activity_20": 318.697524, "activity_30": 336.192793}, "trend_signal": 0, "fair_value": 439.628427, "relative_strength": -35.462992, "rate_of_change": -0.8951067385951386, "market_dynamics": -0.984202, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.100006, "high": 275.053009, "low": 256.5, "close": 256.5, "volume": 31010371}, "trend_line": 351.735757, "activity_lines": {"activity_5": 264.203431, "activity_10": 273.028301, "activity_20": 310.63345, "activity_30": 329.785088}, "trend_signal": 0, "fair_value": 438.072243, "relative_strength": -38.18971, "rate_of_change": -1.1476810053562407, "market_dynamics": -0.994918, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.100006, "high": 261.600006, "low": 242.5, "close": 252.5, "volume": 28925387}, "trend_line": 346.965696, "activity_lines": {"activity_5": 260.773336, "activity_10": 265.934716, "activity_20": 302.767605, "activity_30": 323.382781}, "trend_signal": 0, "fair_value": 436.468656, "relative_strength": -38.14438, "rate_of_change": -1.3561490138746395, "market_dynamics": -0.985846, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 269.5, "low": 250.0, "close": 261.799988, "volume": 24915297}, "trend_line": 343.128083, "activity_lines": {"activity_5": 260.653331, "activity_10": 262.819823, "activity_20": 296.293339, "activity_30": 317.888219}, "trend_signal": 0, "fair_value": 434.943886, "relative_strength": -34.104653, "rate_of_change": -1.1060496885547948, "market_dynamics": -1.030528, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.5, "high": 263.399994, "low": 240.399994, "close": 243.699997, "volume": 33121085}, "trend_line": 338.417189, "activity_lines": {"activity_5": 254.35333, "activity_10": 258.272764, "activity_20": 288.603978, "activity_30": 311.473504}, "trend_signal": 0, "fair_value": 433.310771, "relative_strength": -37.498314, "rate_of_change": -1.3729258062506053, "market_dynamics": -1.098267, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.699997, "high": 258.600006, "low": 235.399994, "close": 254.699997, "volume": 30175980}, "trend_line": 333.263115, "activity_lines": {"activity_5": 253.013329, "activity_10": 257.002802, "activity_20": 282.578565, "activity_30": 306.072395}, "trend_signal": 0, "fair_value": 431.910751, "relative_strength": -35.45498, "rate_of_change": -1.522994152640391, "market_dynamics": -0.979671, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994, "volume": 135329043}, "trend_line": 329.485499, "activity_lines": {"activity_5": 256.033328, "activity_10": 257.846387, "activity_20": 277.925666, "activity_30": 301.532839}, "trend_signal": 0, "fair_value": 430.512088, "relative_strength": -32.068096, "rate_of_change": -1.1335235824102594, "market_dynamics": -0.622702, "expectation": {"probability": 51.0949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef2a972-385b-4830-a598-ed987b863bd1/", "share_image": "https://sharemaestro.com/terminal/9ef2a972-385b-4830-a598-ed987b863bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}