{"ticker": {"uuid": "9ef2a972-385b-4830-a598-ed987b863bd1", "symbol": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTRW rose 9.43%, moving from 256.50 to 280.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.01 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "280.70"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.01"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 287.0, "high": 289.9, "low": 269.5, "close": 280.7, "volume": 47091853}, "trend_line": 307.949854, "activity_lines": {"activity_5": 277.9, "activity_10": 269.679999, "activity_20": 266.132424, "activity_30": 282.304509}, "trend_signal": 0, "fair_value": 424.616832, "relative_strength": -22.009141, "rate_of_change": -0.8375634636271991, "market_dynamics": 0.696122, "expectation": {"probability": 49.2155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 408.398501, "high": 469.208937, "low": 403.705408, "close": 458.524689, "volume": 27561393}, "trend_line": 454.762933, "activity_lines": {"activity_5": 425.193776, "activity_10": 432.610119, "activity_20": 451.599567, "activity_30": 454.600766}, "trend_signal": 0, "fair_value": 564.281535, "relative_strength": 3.522023, "rate_of_change": 0.4085366409276331, "market_dynamics": -1.04088, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.029841, "high": 466.213351, "low": 451.734647, "close": 458.624542, "volume": 16018738}, "trend_line": 456.846184, "activity_lines": {"activity_5": 438.607357, "activity_10": 435.07558, "activity_20": 451.727958, "activity_30": 454.849902}, "trend_signal": 0, "fair_value": 563.958245, "relative_strength": 3.398465, "rate_of_change": 0.4580960427572971, "market_dynamics": -0.936512, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.226568, "high": 463.816844, "low": 446.841847, "close": 457.626007, "volume": 11791706}, "trend_line": 457.684876, "activity_lines": {"activity_5": 448.233179, "activity_10": 438.083878, "activity_20": 451.659976, "activity_30": 454.900213}, "trend_signal": 0, "fair_value": 563.628555, "relative_strength": 5.096662, "rate_of_change": 0.18358301532841095, "market_dynamics": -0.826329, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.330836, "high": 461.120842, "low": 449.537926, "close": 453.532043, "volume": 27858152}, "trend_line": 457.661667, "activity_lines": {"activity_5": 453.512071, "activity_10": 440.629223, "activity_20": 451.079428, "activity_30": 454.632289}, "trend_signal": 0, "fair_value": 563.264952, "relative_strength": 4.869919, "rate_of_change": -0.0050709562882632, "market_dynamics": -0.603131, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.536402, "high": 453.332321, "low": 425.772918, "close": 432.962341, "volume": 18247731}, "trend_line": 457.282243, "activity_lines": {"activity_5": 448.506111, "activity_10": 439.935702, "activity_20": 448.478048, "activity_30": 453.038784}, "trend_signal": 0, "fair_value": 562.704304, "relative_strength": 3.774363, "rate_of_change": -0.08290491150092949, "market_dynamics": -0.705591, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.07101, "high": 444.145804, "low": 420.181133, "close": 430.66571, "volume": 11368529}, "trend_line": 456.134106, "activity_lines": {"activity_5": 441.31004, "activity_10": 439.356554, "activity_20": 445.813878, "activity_30": 451.321588}, "trend_signal": 0, "fair_value": 562.108484, "relative_strength": 2.119866, "rate_of_change": -0.25107841329408886, "market_dynamics": -0.782375, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.957925, "high": 457.985495, "low": 435.858065, "close": 449.837433, "volume": 10782125}, "trend_line": 455.398745, "activity_lines": {"activity_5": 442.361808, "activity_10": 442.502821, "activity_20": 445.078766, "activity_30": 450.915351}, "trend_signal": 0, "fair_value": 561.785106, "relative_strength": 4.723998, "rate_of_change": -0.16121596485046766, "market_dynamics": -0.626706, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.03427, "high": 453.532064, "low": 431.56441, "close": 435.658356, "volume": 10376497}, "trend_line": 454.20073, "activity_lines": {"activity_5": 439.273024, "activity_10": 442.28859, "activity_20": 443.157786, "activity_30": 449.641778}, "trend_signal": 0, "fair_value": 561.342716, "relative_strength": 1.20475, "rate_of_change": -0.263069455757942, "market_dynamics": -0.67571, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.658352, "high": 464.615694, "low": 430.366173, "close": 459.623047, "volume": 18979595}, "trend_line": 454.104359, "activity_lines": {"activity_5": 445.636981, "activity_10": 446.01764, "activity_20": 443.735506, "activity_30": 449.991604}, "trend_signal": 0, "fair_value": 561.260373, "relative_strength": 3.526914, "rate_of_change": -0.02121771138501545, "market_dynamics": -0.342169, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.916781, "high": 484.086998, "low": 441.849224, "close": 466.912323, "volume": 17310456}, "trend_line": 454.603696, "activity_lines": {"activity_5": 454.02463, "activity_10": 450.026281, "activity_20": 445.196212, "activity_30": 450.817925}, "trend_signal": 0, "fair_value": 561.345543, "relative_strength": 5.437503, "rate_of_change": 0.10996084712765894, "market_dynamics": 0.090502, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.015089, "high": 476.498195, "low": 432.280518, "close": 440.672363, "volume": 23197418}, "trend_line": 454.388096, "activity_lines": {"activity_5": 451.402293, "activity_10": 448.258229, "activity_20": 444.328099, "activity_30": 449.919129}, "trend_signal": 0, "fair_value": 561.031797, "relative_strength": 0.223659, "rate_of_change": -0.04742592325954053, "market_dynamics": 0.334115, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.168939, "high": 446.566606, "low": 407.104938, "close": 425.986633, "volume": 20568880}, "trend_line": 454.009086, "activity_lines": {"activity_5": 443.217602, "activity_10": 444.144632, "activity_20": 442.342258, "activity_30": 448.086777}, "trend_signal": 0, "fair_value": 560.294781, "relative_strength": -1.919646, "rate_of_change": -0.08341107598029897, "market_dynamics": 0.519121, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.98755, "high": 434.977878, "low": 414.997275, "close": 417.095245, "volume": 14302132}, "trend_line": 453.516717, "activity_lines": {"activity_5": 433.659169, "activity_10": 439.007836, "activity_20": 439.854758, "activity_30": 445.705238}, "trend_signal": 0, "fair_value": 559.537837, "relative_strength": -5.431049, "rate_of_change": -0.10844915116963022, "market_dynamics": 0.319992, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.592814, "high": 426.586061, "low": 387.176265, "close": 391.919647, "volume": 23836746}, "trend_line": 451.895654, "activity_lines": {"activity_5": 416.946411, "activity_10": 430.030581, "activity_20": 435.236287, "activity_30": 441.731234}, "trend_signal": 0, "fair_value": 558.592669, "relative_strength": -8.861015, "rate_of_change": -0.3574428326971791, "market_dynamics": 0.024759, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.519079, "high": 410.201945, "low": 383.777563, "close": 407.005035, "volume": 20397866}, "trend_line": 449.938863, "activity_lines": {"activity_5": 409.775675, "activity_10": 424.916349, "activity_20": 432.479146, "activity_30": 438.835065}, "trend_signal": 0, "fair_value": 558.118069, "relative_strength": -3.986176, "rate_of_change": -0.4330183268370076, "market_dynamics": -0.358536, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.902222, "high": 447.315919, "low": 403.508405, "close": 441.9711, "volume": 20211699}, "trend_line": 449.593441, "activity_lines": {"activity_5": 418.254114, "activity_10": 426.631534, "activity_20": 433.315032, "activity_30": 438.321016}, "trend_signal": 0, "fair_value": 557.491185, "relative_strength": 2.259377, "rate_of_change": -0.07677087453546813, "market_dynamics": -0.432151, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 441.371688, "high": 458.85471, "low": 436.576338, "close": 443.669464, "volume": 25204130}, "trend_line": 448.236204, "activity_lines": {"activity_5": 427.212091, "activity_10": 428.449961, "activity_20": 434.321596, "activity_30": 437.938824}, "trend_signal": 0, "fair_value": 556.3767, "relative_strength": 3.306092, "rate_of_change": -0.30188096093688294, "market_dynamics": -0.290189, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.269851, "high": 484.929404, "low": 440.172851, "close": 483.530762, "volume": 18678356}, "trend_line": 448.317515, "activity_lines": {"activity_5": 448.278312, "activity_10": 437.628041, "activity_20": 438.948909, "activity_30": 440.215892}, "trend_signal": 0, "fair_value": 555.329843, "relative_strength": 10.051745, "rate_of_change": 0.01814021252063519, "market_dynamics": 0.066215, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.033205, "high": 502.512379, "low": 480.933296, "close": 494.520111, "volume": 31924303}, "trend_line": 448.159365, "activity_lines": {"activity_5": 468.578615, "activity_10": 447.933777, "activity_20": 444.286451, "activity_30": 443.196705}, "trend_signal": 0, "fair_value": 554.479971, "relative_strength": 12.363019, "rate_of_change": -0.03527633757517474, "market_dynamics": 0.682349, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.818848, "high": 520.894567, "low": 491.922635, "close": 519.296082, "volume": 26926840}, "trend_line": 448.713912, "activity_lines": {"activity_5": 490.297545, "activity_10": 462.109743, "activity_20": 451.543551, "activity_30": 447.78617}, "trend_signal": 0, "fair_value": 553.631703, "relative_strength": 16.77831, "rate_of_change": 0.1237387954617469, "market_dynamics": 1.12417, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.698595, "high": 544.871229, "low": 513.501685, "close": 536.079712, "volume": 24958571}, "trend_line": 449.927766, "activity_lines": {"activity_5": 510.124947, "activity_10": 478.384847, "activity_20": 459.886224, "activity_30": 453.422673}, "trend_signal": 1, "fair_value": 553.339663, "relative_strength": 19.510061, "rate_of_change": 0.2705184679007737, "market_dynamics": 1.470109, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.480354, "high": 569.647234, "low": 534.680106, "close": 565.451294, "volume": 29521085}, "trend_line": 452.160613, "activity_lines": {"activity_5": 533.46897, "activity_10": 498.265558, "activity_20": 470.656881, "activity_30": 460.875804}, "trend_signal": 1, "fair_value": 552.81027, "relative_strength": 24.876132, "rate_of_change": 0.49626788314282266, "market_dynamics": 1.677769, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.457066, "high": 582.035158, "low": 547.668523, "close": 565.251465, "volume": 21958751}, "trend_line": 455.232221, "activity_lines": {"activity_5": 548.627594, "activity_10": 515.574217, "activity_20": 480.899808, "activity_30": 468.171988}, "trend_signal": 1, "fair_value": 552.03674, "relative_strength": 22.101826, "rate_of_change": 0.6793179042332839, "market_dynamics": 1.632261, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.650103, "high": 573.043862, "low": 556.659887, "close": 562.054565, "volume": 4057053}, "trend_line": 457.930993, "activity_lines": {"activity_5": 557.272538, "activity_10": 529.607871, "activity_20": 490.325765, "activity_30": 475.063752}, "trend_signal": 1, "fair_value": 551.357754, "relative_strength": 20.101064, "rate_of_change": 0.5928341350864132, "market_dynamics": 1.45903, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.053519, "high": 570.945884, "low": 537.47842, "close": 545.8703, "volume": 10879181}, "trend_line": 460.719362, "activity_lines": {"activity_5": 556.02043, "activity_10": 537.605569, "activity_20": 497.693591, "activity_30": 480.737256}, "trend_signal": 1, "fair_value": 550.255478, "relative_strength": 16.754282, "rate_of_change": 0.6089059361832687, "market_dynamics": 1.281068, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.877087, "high": 556.060455, "low": 535.080811, "close": 540.475464, "volume": 17420725}, "trend_line": 463.940335, "activity_lines": {"activity_5": 551.198429, "activity_10": 542.097565, "activity_20": 504.009965, "activity_30": 485.882811}, "trend_signal": 1, "fair_value": 549.274558, "relative_strength": 16.104802, "rate_of_change": 0.6991182193901404, "market_dynamics": 1.089131, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.474559, "high": 546.469708, "low": 514.300918, "close": 523.492065, "volume": 18538440}, "trend_line": 467.830042, "activity_lines": {"activity_5": 540.422245, "activity_10": 541.710682, "activity_20": 508.185969, "activity_30": 489.724858}, "trend_signal": 1, "fair_value": 548.200108, "relative_strength": 14.445309, "rate_of_change": 0.8384067317621752, "market_dynamics": 0.920397, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.085558, "high": 543.672471, "low": 528.287315, "close": 542.473572, "volume": 12183815}, "trend_line": 472.149432, "activity_lines": {"activity_5": 538.770512, "activity_10": 543.323662, "activity_20": 513.819, "activity_30": 494.54057}, "trend_signal": 1, "fair_value": 547.594999, "relative_strength": 15.500602, "rate_of_change": 0.9232818785074941, "market_dynamics": 0.857534, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.67437, "high": 542.073917, "low": 527.687985, "close": 528.88678, "volume": 15481086}, "trend_line": 476.375399, "activity_lines": {"activity_5": 534.108374, "activity_10": 541.394629, "activity_20": 517.649406, "activity_30": 498.201044}, "trend_signal": 1, "fair_value": 546.447764, "relative_strength": 12.555281, "rate_of_change": 0.8950486251988176, "market_dynamics": 0.782014, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.887712, "high": 532.083591, "low": 479.534684, "close": 486.627808, "volume": 103163345}, "trend_line": 478.876532, "activity_lines": {"activity_5": 517.571098, "activity_10": 531.157298, "activity_20": 517.125321, "activity_30": 498.86249}, "trend_signal": 1, "fair_value": 545.221364, "relative_strength": 4.004912, "rate_of_change": 0.5250340393837133, "market_dynamics": 0.531371, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.82661, "high": 488.026428, "low": 464.549162, "close": 477.536591, "volume": 56443070}, "trend_line": 479.510262, "activity_lines": {"activity_5": 501.952916, "activity_10": 519.860986, "activity_20": 515.641523, "activity_30": 498.776042}, "trend_signal": 1, "fair_value": 543.908568, "relative_strength": 0.091931, "rate_of_change": 0.1323368253928163, "market_dynamics": 0.247313, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.637458, "high": 484.030289, "low": 473.340647, "close": 478.036102, "volume": 60332194}, "trend_line": 480.157314, "activity_lines": {"activity_5": 490.697162, "activity_10": 509.719916, "activity_20": 514.029753, "activity_30": 498.680935}, "trend_signal": 1, "fair_value": 542.726791, "relative_strength": 0.121486, "rate_of_change": 0.1349401777766278, "market_dynamics": -0.069605, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.946854, "high": 479.534644, "low": 460.653019, "close": 478.535645, "volume": 76362051}, "trend_line": 480.854302, "activity_lines": {"activity_5": 482.63832, "activity_10": 501.259038, "activity_20": 512.217704, "activity_30": 498.576311}, "trend_signal": 1, "fair_value": 541.235062, "relative_strength": 0.348959, "rate_of_change": 0.14515825952825806, "market_dynamics": -0.339793, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.436678, "high": 481.332872, "low": 467.246607, "close": 477.236877, "volume": 42710093}, "trend_line": 481.644463, "activity_lines": {"activity_5": 478.409084, "activity_10": 494.138672, "activity_20": 509.98939, "activity_30": 498.342929}, "trend_signal": 0, "fair_value": 539.502379, "relative_strength": 0.192592, "rate_of_change": 0.1643244110978038, "market_dynamics": -0.537753, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.940091, "high": 482.731574, "low": 468.645214, "close": 473.1409, "volume": 38740683}, "trend_line": 482.983748, "activity_lines": {"activity_5": 476.257849, "activity_10": 487.815723, "activity_20": 506.96471, "activity_30": 497.794312}, "trend_signal": 0, "fair_value": 537.614344, "relative_strength": -1.609231, "rate_of_change": 0.2780650672610386, "market_dynamics": -0.654412, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 473.140847, "high": 479.934242, "low": 461.751916, "close": 474.039978, "volume": 28304743}, "trend_line": 484.429557, "activity_lines": {"activity_5": 475.305434, "activity_10": 482.978596, "activity_20": 503.710724, "activity_30": 497.217294}, "trend_signal": 0, "fair_value": 535.728239, "relative_strength": -3.960039, "rate_of_change": 0.29934940999298326, "market_dynamics": -0.756976, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.240798, "high": 479.634553, "low": 466.34745, "close": 475.138916, "volume": 37854212}, "trend_line": 485.27294, "activity_lines": {"activity_5": 474.952439, "activity_10": 479.549193, "activity_20": 500.40869, "activity_30": 496.617898}, "trend_signal": 0, "fair_value": 533.891357, "relative_strength": -3.962184, "rate_of_change": 0.17409817130543442, "market_dynamics": -0.847898, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.439629, "high": 476.237902, "low": 458.255321, "close": 465.048706, "volume": 23213144}, "trend_line": 486.252618, "activity_lines": {"activity_5": 471.429187, "activity_10": 475.164354, "activity_20": 495.995828, "activity_30": 495.313109}, "trend_signal": 0, "fair_value": 531.794233, "relative_strength": -5.520131, "rate_of_change": 0.20188185230356726, "market_dynamics": -0.907547, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.449318, "high": 473.940104, "low": 450.871022, "close": 459.598358, "volume": 38532281}, "trend_line": 486.251795, "activity_lines": {"activity_5": 466.988281, "activity_10": 471.196269, "activity_20": 491.151896, "activity_30": 493.593479}, "trend_signal": 0, "fair_value": 529.729434, "relative_strength": -7.497194, "rate_of_change": -0.00016925358743641517, "market_dynamics": -0.922076, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.697476, "high": 465.643137, "low": 437.717537, "close": 441.114563, "volume": 37359034}, "trend_line": 485.39187, "activity_lines": {"activity_5": 457.562012, "activity_10": 465.127282, "activity_20": 484.713896, "activity_30": 490.681399}, "trend_signal": 0, "fair_value": 527.556376, "relative_strength": -9.959185, "rate_of_change": -0.1768476762126981, "market_dynamics": -0.969263, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.710543, "high": 458.199589, "low": 443.412532, "close": 454.502808, "volume": 28721482}, "trend_line": 485.852885, "activity_lines": {"activity_5": 454.73358, "activity_10": 462.320036, "activity_20": 479.923261, "activity_30": 488.688557}, "trend_signal": 0, "fair_value": 525.535611, "relative_strength": -9.793812, "rate_of_change": 0.09497789899118658, "market_dynamics": -1.002682, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.402049, "high": 480.580054, "low": 453.081115, "close": 478.282074, "volume": 17246801}, "trend_line": 487.596066, "activity_lines": {"activity_5": 461.134048, "activity_10": 464.255088, "activity_20": 477.785778, "activity_30": 488.200117}, "trend_signal": 0, "fair_value": 523.612311, "relative_strength": -5.738894, "rate_of_change": 0.35878782524878755, "market_dynamics": -0.911476, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.672126, "high": 498.364505, "low": 481.977831, "close": 493.268982, "volume": 31140664}, "trend_line": 490.135191, "activity_lines": {"activity_5": 472.320608, "activity_10": 468.910561, "activity_20": 477.490712, "activity_30": 488.566112}, "trend_signal": 0, "fair_value": 521.860499, "relative_strength": -5.148981, "rate_of_change": 0.5207435369259137, "market_dynamics": -0.701433, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.570465, "high": 527.539094, "low": 488.173427, "close": 523.942261, "volume": 36968829}, "trend_line": 494.535945, "activity_lines": {"activity_5": 491.850242, "activity_10": 478.875114, "activity_20": 480.459684, "activity_30": 490.747213}, "trend_signal": 0, "fair_value": 520.397349, "relative_strength": 0.974889, "rate_of_change": 0.8978653401771363, "market_dynamics": -0.243369, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.342689, "high": 529.337451, "low": 495.467031, "close": 509.354889, "volume": 14150626}, "trend_line": 497.947606, "activity_lines": {"activity_5": 502.227826, "activity_10": 485.33823, "activity_20": 482.22087, "activity_30": 491.703274}, "trend_signal": 0, "fair_value": 518.827908, "relative_strength": -0.599839, "rate_of_change": 0.6898711882308132, "market_dynamics": 0.075735, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.152451, "high": 515.34967, "low": 483.877149, "close": 502.760712, "volume": 20639610}, "trend_line": 499.973927, "activity_lines": {"activity_5": 505.857996, "activity_10": 489.943968, "activity_20": 483.527922, "activity_30": 492.013797}, "trend_signal": 0, "fair_value": 517.220031, "relative_strength": -1.309754, "rate_of_change": 0.4069345801815133, "market_dynamics": 0.325104, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.155142, "high": 514.150732, "low": 499.763302, "close": 500.562592, "volume": 25360402}, "trend_line": 501.870364, "activity_lines": {"activity_5": 505.538265, "activity_10": 493.627852, "activity_20": 484.805223, "activity_30": 492.051775}, "trend_signal": 0, "fair_value": 515.755296, "relative_strength": -1.371021, "rate_of_change": 0.37930717935217284, "market_dynamics": 0.432566, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.665999, "high": 510.823607, "low": 485.575713, "close": 488.473175, "volume": 36021966}, "trend_line": 502.035112, "activity_lines": {"activity_5": 499.703361, "activity_10": 494.651412, "activity_20": 485.04034, "activity_30": 491.187441}, "trend_signal": 0, "fair_value": 514.362625, "relative_strength": -2.646689, "rate_of_change": 0.03282680385567286, "market_dynamics": 0.381843, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.070901, "high": 495.666891, "low": 466.991919, "close": 473.786011, "volume": 34279443}, "trend_line": 501.343975, "activity_lines": {"activity_5": 489.292456, "activity_10": 492.57868, "activity_20": 484.133823, "activity_30": 489.364918}, "trend_signal": 0, "fair_value": 512.911598, "relative_strength": -6.701991, "rate_of_change": -0.13766706421124306, "market_dynamics": 0.366155, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.184775, "high": 479.281202, "low": 468.290793, "close": 471.787781, "volume": 42226829}, "trend_line": 499.760365, "activity_lines": {"activity_5": 481.559225, "activity_10": 489.884675, "activity_20": 483.299383, "activity_30": 487.458067}, "trend_signal": 0, "fair_value": 511.377455, "relative_strength": -6.344599, "rate_of_change": -0.31587294930591747, "market_dynamics": 0.36248, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.583554, "high": 511.153369, "low": 468.890264, "close": 503.559998, "volume": 22418547}, "trend_line": 498.676374, "activity_lines": {"activity_5": 486.921206, "activity_10": 492.409742, "activity_20": 485.561536, "activity_30": 487.703204}, "trend_signal": 0, "fair_value": 510.094277, "relative_strength": -0.707153, "rate_of_change": -0.21690215469567484, "market_dynamics": 0.337045, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.560879, "high": 510.089305, "low": 475.315644, "close": 497.365387, "volume": 29333848}, "trend_line": 496.406844, "activity_lines": {"activity_5": 490.165031, "activity_10": 492.916567, "activity_20": 487.109804, "activity_30": 487.618625}, "trend_signal": 0, "fair_value": 508.888994, "relative_strength": -2.659385, "rate_of_change": -0.45511079295688306, "market_dynamics": 0.302135, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.667744, "high": 503.759829, "low": 489.672095, "close": 495.966614, "volume": 12545281}, "trend_line": 494.097349, "activity_lines": {"activity_5": 493.155746, "activity_10": 492.822101, "activity_20": 488.432812, "activity_30": 487.590223}, "trend_signal": 0, "fair_value": 507.472773, "relative_strength": -1.806231, "rate_of_change": -0.46524237687584535, "market_dynamics": 0.247976, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.764196, "high": 519.346191, "low": 489.871927, "close": 519.346191, "volume": 23666633}, "trend_line": 492.673737, "activity_lines": {"activity_5": 503.44009, "activity_10": 496.929419, "activity_20": 491.899442, "activity_30": 489.21918}, "trend_signal": 0, "fair_value": 506.30485, "relative_strength": 1.112795, "rate_of_change": -0.28812378833467317, "market_dynamics": 0.363837, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.543384, "high": 537.730106, "low": 512.552114, "close": 523.142822, "volume": 34850573}, "trend_line": 491.916154, "activity_lines": {"activity_5": 511.952633, "activity_10": 501.810599, "activity_20": 495.527135, "activity_30": 491.184928}, "trend_signal": 0, "fair_value": 505.050052, "relative_strength": 3.123059, "rate_of_change": -0.15376971474329085, "market_dynamics": 0.58601, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.957016, "high": 532.334839, "low": 501.553748, "close": 523.342712, "volume": 78610983}, "trend_line": 491.345062, "activity_lines": {"activity_5": 517.108136, "activity_10": 506.477432, "activity_20": 498.935761, "activity_30": 493.212447}, "trend_signal": 1, "fair_value": 503.805485, "relative_strength": 3.124541, "rate_of_change": -0.11609539458222821, "market_dynamics": 0.825278, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.139349, "high": 549.519836, "low": 511.952668, "close": 535.332214, "volume": 27352693}, "trend_line": 491.739734, "activity_lines": {"activity_5": 524.941292, "activity_10": 512.949957, "activity_20": 503.251469, "activity_30": 496.050328}, "trend_signal": 1, "fair_value": 502.665894, "relative_strength": 3.514773, "rate_of_change": 0.0803248125448779, "market_dynamics": 1.111033, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.730163, "high": 562.453523, "low": 536.531198, "close": 551.318298, "volume": 124846755}, "trend_line": 492.034558, "activity_lines": {"activity_5": 535.572021, "activity_10": 521.696867, "activity_20": 508.803027, "activity_30": 499.894107}, "trend_signal": 1, "fair_value": 501.515011, "relative_strength": 6.149381, "rate_of_change": 0.05995529334223081, "market_dynamics": 1.274386, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.917763, "high": 553.316504, "low": 499.763313, "close": 506.757202, "volume": 69858141}, "trend_line": 491.296906, "activity_lines": {"activity_5": 527.658939, "activity_10": 521.199121, "activity_20": 509.699863, "activity_30": 500.843955}, "trend_signal": 1, "fair_value": 500.216535, "relative_strength": -3.005685, "rate_of_change": -0.14991873802490627, "market_dynamics": 1.156463, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.142909, "high": 536.131441, "low": 486.674754, "close": 492.169952, "volume": 34632781}, "trend_line": 491.481644, "activity_lines": {"activity_5": 515.722707, "activity_10": 517.449672, "activity_20": 508.982871, "activity_30": 500.90028}, "trend_signal": 1, "fair_value": 499.004792, "relative_strength": -3.607772, "rate_of_change": 0.0376021093851624, "market_dynamics": 0.793552, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.467054, "high": 512.951796, "low": 486.674741, "close": 509.754578, "volume": 19011522}, "trend_line": 492.555577, "activity_lines": {"activity_5": 511.712874, "activity_10": 516.526843, "activity_20": 509.697485, "activity_30": 502.079179}, "trend_signal": 1, "fair_value": 497.927503, "relative_strength": -1.330382, "rate_of_change": 0.2185092796670166, "market_dynamics": 0.494469, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.555598, "high": 519.210313, "low": 499.263733, "close": 499.263733, "volume": 23872916}, "trend_line": 493.263164, "activity_lines": {"activity_5": 505.111969, "activity_10": 513.583959, "activity_20": 509.149867, "activity_30": 502.511963}, "trend_signal": 1, "fair_value": 496.77146, "relative_strength": -2.851907, "rate_of_change": 0.14365627617286922, "market_dynamics": 0.052702, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 497.165548, "high": 505.758056, "low": 478.897192, "close": 482.095123, "volume": 22802883}, "trend_line": 493.381814, "activity_lines": {"activity_5": 495.192759, "activity_10": 507.484994, "activity_20": 506.867231, "activity_30": 501.791445}, "trend_signal": 1, "fair_value": 495.680401, "relative_strength": -7.216773, "rate_of_change": 0.02405409701341541, "market_dynamics": -0.324053, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.896544, "high": 488.091369, "low": 469.203329, "close": 481.795349, "volume": 19418750}, "trend_line": 493.533763, "activity_lines": {"activity_5": 489.788503, "activity_10": 501.583733, "activity_20": 504.609253, "activity_30": 501.043931}, "trend_signal": 0, "fair_value": 494.705062, "relative_strength": -6.862872, "rate_of_change": 0.030797446457968124, "market_dynamics": -0.523375, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.895292, "high": 485.692878, "low": 448.716254, "close": 461.108429, "volume": 20204358}, "trend_line": 493.13268, "activity_lines": {"activity_5": 479.15273, "activity_10": 492.603957, "activity_20": 500.581793, "activity_30": 498.951974}, "trend_signal": 0, "fair_value": 493.253139, "relative_strength": -10.598461, "rate_of_change": -0.0812675910077561, "market_dynamics": -0.860046, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.410137, "high": 495.786486, "low": 453.813037, "close": 487.791565, "volume": 31283663}, "trend_line": 493.591067, "activity_lines": {"activity_5": 479.482104, "activity_10": 489.603558, "activity_20": 499.325328, "activity_30": 498.607386}, "trend_signal": 0, "fair_value": 492.271482, "relative_strength": -6.763898, "rate_of_change": 0.09295409097608702, "market_dynamics": -0.976368, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.684047, "high": 507.079365, "low": 472.201416, "close": 472.201416, "volume": 19201092}, "trend_line": 493.49315, "activity_lines": {"activity_5": 476.078963, "activity_10": 484.414971, "activity_20": 496.655369, "activity_30": 497.227408}, "trend_signal": 0, "fair_value": 491.059459, "relative_strength": -8.585667, "rate_of_change": -0.019837676681453267, "market_dynamics": -1.039962, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.400666, "high": 494.487296, "low": 436.923722, "close": 447.716858, "volume": 37659146}, "trend_line": 492.915422, "activity_lines": {"activity_5": 466.318457, "activity_10": 475.922479, "activity_20": 491.7886, "activity_30": 494.274099}, "trend_signal": 0, "fair_value": 489.73396, "relative_strength": -12.436837, "rate_of_change": -0.11706910217498176, "market_dynamics": -1.121818, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.718154, "high": 454.312717, "low": 422.532806, "close": 422.532806, "volume": 18516435}, "trend_line": 491.679903, "activity_lines": {"activity_5": 450.455151, "activity_10": 464.734731, "activity_20": 484.717428, "activity_30": 489.733285}, "trend_signal": 0, "fair_value": 488.057775, "relative_strength": -16.084665, "rate_of_change": -0.250655375112194, "market_dynamics": -1.131717, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.231757, "high": 428.529028, "low": 399.147602, "close": 409.241211, "volume": 19895562}, "trend_line": 490.617458, "activity_lines": {"activity_5": 434.11215, "activity_10": 452.661682, "activity_20": 476.624453, "activity_30": 484.41466}, "trend_signal": 0, "fair_value": 486.304059, "relative_strength": -18.291019, "rate_of_change": -0.21608469118169857, "market_dynamics": -1.276551, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.041323, "high": 418.935121, "low": 394.750408, "close": 413.338654, "volume": 24268910}, "trend_line": 489.24532, "activity_lines": {"activity_5": 422.592778, "activity_10": 442.841417, "activity_20": 469.219551, "activity_30": 479.428931}, "trend_signal": 0, "fair_value": 484.558706, "relative_strength": -19.054386, "rate_of_change": -0.2796757387300325, "market_dynamics": -1.34251, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.835142, "high": 429.628341, "low": 417.735831, "close": 427.429749, "volume": 32938575}, "trend_line": 487.550242, "activity_lines": {"activity_5": 420.733964, "activity_10": 437.336187, "activity_20": 463.586284, "activity_30": 475.440829}, "trend_signal": 0, "fair_value": 482.702923, "relative_strength": -16.095334, "rate_of_change": -0.3464679028508575, "market_dynamics": -1.320115, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.327907, "high": 438.222904, "low": 423.432275, "close": 434.125488, "volume": 18199844}, "trend_line": 485.578792, "activity_lines": {"activity_5": 424.091842, "activity_10": 434.354437, "activity_20": 458.923733, "activity_30": 471.994071}, "trend_signal": 0, "fair_value": 480.783927, "relative_strength": -14.498915, "rate_of_change": -0.40435832662349586, "market_dynamics": -1.278938, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.123599, "high": 444.019236, "low": 432.626443, "close": 436.723846, "volume": 25984600}, "trend_line": 482.671512, "activity_lines": {"activity_5": 429.22193, "activity_10": 432.71729, "activity_20": 454.803126, "activity_30": 468.842139}, "trend_signal": 0, "fair_value": 478.976213, "relative_strength": -13.300441, "rate_of_change": -0.5987246658828572, "market_dynamics": -1.122327, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.925001, "high": 437.623258, "low": 425.131176, "close": 432.626434, "volume": 31209469}, "trend_line": 480.113897, "activity_lines": {"activity_5": 432.040145, "activity_10": 431.154641, "activity_20": 450.685729, "activity_30": 465.613424}, "trend_signal": 0, "fair_value": 477.027148, "relative_strength": -11.262238, "rate_of_change": -0.5298872911314473, "market_dynamics": -0.996568, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.527761, "high": 436.324115, "low": 427.929408, "close": 432.026794, "volume": 4786649}, "trend_line": 477.756099, "activity_lines": {"activity_5": 433.099465, "activity_10": 430.000822, "activity_20": 446.942254, "activity_30": 462.51103}, "trend_signal": 0, "fair_value": 475.014141, "relative_strength": -11.539277, "rate_of_change": -0.4910913878420816, "market_dynamics": -0.982483, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.828239, "high": 444.7188, "low": 420.234283, "close": 420.234283, "volume": 7850658}, "trend_line": 475.078489, "activity_lines": {"activity_5": 428.982072, "activity_10": 427.716814, "activity_20": 442.510521, "activity_30": 458.799946}, "trend_signal": 0, "fair_value": 473.006098, "relative_strength": -14.182471, "rate_of_change": -0.5604554302089644, "market_dynamics": -0.943113, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.531568, "high": 432.504554, "low": 391.552417, "close": 398.547974, "volume": 31712763}, "trend_line": 472.080982, "activity_lines": {"activity_5": 418.115607, "activity_10": 422.434698, "activity_20": 436.56151, "activity_30": 453.862493}, "trend_signal": 0, "fair_value": 471.22987, "relative_strength": -18.257114, "rate_of_change": -0.6309498471104181, "market_dynamics": -0.966654, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.349419, "high": 434.625192, "low": 392.182041, "close": 426.530304, "volume": 25990479}, "trend_line": 470.505792, "activity_lines": {"activity_5": 418.948419, "activity_10": 423.134258, "activity_20": 434.004961, "activity_30": 450.92374}, "trend_signal": 0, "fair_value": 469.652195, "relative_strength": -14.6024, "rate_of_change": -0.3336694465696609, "market_dynamics": -0.763517, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.630241, "high": 446.217863, "low": 421.491492, "close": 436.224182, "volume": 18002386}, "trend_line": 469.320339, "activity_lines": {"activity_5": 423.692094, "activity_10": 425.523659, "activity_20": 432.753671, "activity_30": 448.712023}, "trend_signal": 0, "fair_value": 468.576542, "relative_strength": -12.064223, "rate_of_change": -0.2519529026329171, "market_dynamics": -0.491378, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.426602, "high": 461.408254, "low": 432.426602, "close": 455.212158, "volume": 15855685}, "trend_line": 467.708744, "activity_lines": {"activity_5": 434.525244, "activity_10": 430.874821, "activity_20": 433.577168, "activity_30": 447.801818}, "trend_signal": 0, "fair_value": 467.575294, "relative_strength": -9.546023, "rate_of_change": -0.3433891238197469, "market_dynamics": -0.10409, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.217855, "high": 470.202687, "low": 433.226072, "close": 434.525238, "volume": 22384269}, "trend_line": 465.614073, "activity_lines": {"activity_5": 436.917063, "activity_10": 431.703387, "activity_20": 432.690208, "activity_30": 445.660946}, "trend_signal": 0, "fair_value": 466.360878, "relative_strength": -13.509148, "rate_of_change": -0.44785799429056755, "market_dynamics": 0.235362, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.425969, "high": 477.897802, "low": 433.026198, "close": 451.914246, "volume": 36373557}, "trend_line": 464.14566, "activity_lines": {"activity_5": 444.152488, "activity_10": 435.564583, "activity_20": 433.767622, "activity_30": 444.777086}, "trend_signal": 0, "fair_value": 465.402425, "relative_strength": -10.07288, "rate_of_change": -0.31537126670997295, "market_dynamics": 0.534284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.31528, "high": 459.20965, "low": 420.733964, "close": 424.331696, "volume": 21852477}, "trend_line": 460.97851, "activity_lines": {"activity_5": 438.635978, "activity_10": 434.087338, "activity_20": 432.361846, "activity_30": 442.208444}, "trend_signal": 0, "fair_value": 464.44746, "relative_strength": -14.4764, "rate_of_change": -0.6823612225524186, "market_dynamics": 0.645883, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.731447, "high": 433.026191, "low": 411.307903, "close": 426.430359, "volume": 21185527}, "trend_line": 457.754762, "activity_lines": {"activity_5": 433.965597, "activity_10": 433.216979, "activity_20": 431.429578, "activity_30": 439.979531}, "trend_signal": 0, "fair_value": 463.704151, "relative_strength": -15.1242, "rate_of_change": -0.6993271768785925, "market_dynamics": 0.621579, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.931949, "high": 429.728259, "low": 410.140646, "close": 427.729523, "volume": 23690855}, "trend_line": 454.567655, "activity_lines": {"activity_5": 430.381191, "activity_10": 432.695488, "activity_20": 430.786175, "activity_30": 438.042418}, "trend_signal": 0, "fair_value": 462.960219, "relative_strength": -13.211277, "rate_of_change": -0.6962476995487872, "market_dynamics": 0.591296, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.227346, "high": 444.81875, "low": 419.33485, "close": 427.329803, "volume": 19062451}, "trend_line": 450.967575, "activity_lines": {"activity_5": 428.495721, "activity_10": 432.179453, "activity_20": 430.390712, "activity_30": 436.285138}, "trend_signal": 0, "fair_value": 462.115262, "relative_strength": -12.466634, "rate_of_change": -0.7919789189576173, "market_dynamics": 0.347815, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.529007, "high": 439.322211, "low": 418.615299, "close": 419.634644, "volume": 29075793}, "trend_line": 446.57812, "activity_lines": {"activity_5": 424.524894, "activity_10": 430.135288, "activity_20": 429.476051, "activity_30": 434.263658}, "trend_signal": 0, "fair_value": 461.54705, "relative_strength": -13.857776, "rate_of_change": -0.9733415977856054, "market_dynamics": 0.311514, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.034388, "high": 431.127409, "low": 414.417945, "close": 429.428467, "volume": 27556481}, "trend_line": 444.000495, "activity_lines": {"activity_5": 425.970648, "activity_10": 429.488425, "activity_20": 429.627861, "activity_30": 433.157229}, "trend_signal": 0, "fair_value": 460.986635, "relative_strength": -11.664371, "rate_of_change": -0.5771946462580863, "market_dynamics": 0.344299, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.630224, "high": 430.384427, "low": 406.496399, "close": 406.496399, "volume": 26207187}, "trend_line": 441.14471, "activity_lines": {"activity_5": 419.432595, "activity_10": 424.619401, "activity_20": 427.562827, "activity_30": 430.73761}, "trend_signal": 0, "fair_value": 460.268287, "relative_strength": -9.855713, "rate_of_change": -0.6431941027453192, "market_dynamics": 0.213908, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.203017, "high": 422.088541, "low": 385.899669, "close": 407.795746, "volume": 31022846}, "trend_line": 437.746083, "activity_lines": {"activity_5": 414.656588, "activity_10": 420.527127, "activity_20": 425.634611, "activity_30": 428.586064}, "trend_signal": 0, "fair_value": 459.629892, "relative_strength": -8.338883, "rate_of_change": -0.7704109157287586, "market_dynamics": 0.187404, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.692243, "high": 445.232972, "low": 411.393907, "close": 444.077545, "volume": 20300208}, "trend_line": 435.906543, "activity_lines": {"activity_5": 423.303432, "activity_10": 423.89366, "activity_20": 427.188199, "activity_30": 428.994545}, "trend_signal": 0, "fair_value": 459.161401, "relative_strength": -3.86786, "rate_of_change": -0.4202299167117846, "market_dynamics": 0.308562, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.776692, "high": 459.369901, "low": 445.616769, "close": 452.073547, "volume": 24181631}, "trend_line": 434.905824, "activity_lines": {"activity_5": 433.499095, "activity_10": 428.540334, "activity_20": 429.424037, "activity_30": 430.037578}, "trend_signal": 0, "fair_value": 458.897007, "relative_strength": -3.690116, "rate_of_change": -0.22957191537269578, "market_dynamics": 0.485486, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.572269, "high": 475.261932, "low": 452.473345, "close": 475.261932, "volume": 25744618}, "trend_line": 434.688043, "activity_lines": {"activity_5": 449.261625, "activity_10": 437.400181, "activity_20": 433.782825, "activity_30": 432.641198}, "trend_signal": 0, "fair_value": 458.937293, "relative_strength": -0.782348, "rate_of_change": -0.05007543886098941, "market_dynamics": 0.88081, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.060011, "high": 481.858628, "low": 462.46837, "close": 469.264954, "volume": 21676717}, "trend_line": 434.959927, "activity_lines": {"activity_5": 459.969598, "activity_10": 444.243664, "activity_20": 437.386957, "activity_30": 434.871966}, "trend_signal": 0, "fair_value": 458.845131, "relative_strength": -1.434322, "rate_of_change": 0.062546924024777, "market_dynamics": 1.125294, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 470.964072, "high": 475.561745, "low": 452.773183, "close": 469.9646, "volume": 20258309}, "trend_line": 434.365695, "activity_lines": {"activity_5": 466.726217, "activity_10": 450.435545, "activity_20": 440.883253, "activity_30": 437.130332}, "trend_signal": 1, "fair_value": 458.731234, "relative_strength": -2.489491, "rate_of_change": -0.1366176429397775, "market_dynamics": 1.224926, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.766161, "high": 476.444325, "low": 449.175004, "close": 457.370911, "volume": 23005140}, "trend_line": 433.871345, "activity_lines": {"activity_5": 465.140349, "activity_10": 453.569753, "activity_20": 442.999494, "activity_30": 438.614539}, "trend_signal": 1, "fair_value": 458.442603, "relative_strength": -5.177718, "rate_of_change": -0.11380963222705633, "market_dynamics": 1.130763, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.570276, "high": 468.165476, "low": 455.571781, "close": 460.569275, "volume": 23090182}, "trend_line": 434.299759, "activity_lines": {"activity_5": 463.734377, "activity_10": 456.739281, "activity_20": 445.2435, "activity_30": 440.336987}, "trend_signal": 1, "fair_value": 458.197497, "relative_strength": -4.833822, "rate_of_change": 0.09874217436507018, "market_dynamics": 1.086515, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.169962, "high": 461.778671, "low": 439.080038, "close": 445.876648, "volume": 13506737}, "trend_line": 435.077887, "activity_lines": {"activity_5": 456.864482, "activity_10": 456.493155, "activity_20": 445.792869, "activity_30": 441.083883}, "trend_signal": 1, "fair_value": 457.893379, "relative_strength": -8.224369, "rate_of_change": 0.17916841625509194, "market_dynamics": 0.953573, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 445.676735, "high": 486.255414, "low": 444.64225, "close": 474.262421, "volume": 21006656}, "trend_line": 437.245261, "activity_lines": {"activity_5": 461.41553, "activity_10": 461.109022, "activity_20": 448.953519, "activity_30": 443.611917}, "trend_signal": 1, "fair_value": 457.915747, "relative_strength": -2.303935, "rate_of_change": 0.49815770112905144, "market_dynamics": 0.993639, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.962599, "high": 476.16148, "low": 454.372392, "close": 462.568268, "volume": 24911715}, "trend_line": 438.886248, "activity_lines": {"activity_5": 461.735362, "activity_10": 462.366569, "activity_20": 450.819306, "activity_30": 445.245659}, "trend_signal": 1, "fair_value": 457.861873, "relative_strength": -3.726704, "rate_of_change": 0.3753012659867331, "market_dynamics": 1.066577, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.969602, "high": 475.062013, "low": 456.07153, "close": 473.66272, "volume": 18354908}, "trend_line": 440.427347, "activity_lines": {"activity_5": 466.246434, "activity_10": 464.645425, "activity_20": 453.706678, "activity_30": 447.489303}, "trend_signal": 1, "fair_value": 457.960334, "relative_strength": -1.551996, "rate_of_change": 0.35113859388913327, "market_dynamics": 1.020211, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.262415, "high": 475.062003, "low": 422.488373, "close": 422.488373, "volume": 24657699}, "trend_line": 440.039443, "activity_lines": {"activity_5": 452.613269, "activity_10": 457.081943, "activity_20": 451.533934, "activity_30": 446.33195}, "trend_signal": 1, "fair_value": 457.749299, "relative_strength": -12.009533, "rate_of_change": -0.08807445828289855, "market_dynamics": 0.820506, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.088045, "high": 430.284473, "low": 413.193024, "close": 415.291962, "volume": 16956393}, "trend_line": 439.325047, "activity_lines": {"activity_5": 439.120028, "activity_10": 448.747934, "activity_20": 448.815941, "activity_30": 444.735338}, "trend_signal": 0, "fair_value": 457.399406, "relative_strength": -14.232921, "rate_of_change": -0.16234817386586456, "market_dynamics": 0.264435, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.292475, "high": 417.690766, "low": 362.318506, "close": 379.709808, "volume": 76091010}, "trend_line": 437.561159, "activity_lines": {"activity_5": 415.805048, "activity_10": 435.034806, "activity_20": 442.752218, "activity_30": 440.889194}, "trend_signal": 0, "fair_value": 456.637249, "relative_strength": -21.508173, "rate_of_change": -0.40149953025555785, "market_dynamics": -0.197006, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.008652, "high": 387.106072, "low": 374.412458, "close": 379.409943, "volume": 27498614}, "trend_line": 435.807264, "activity_lines": {"activity_5": 398.69362, "activity_10": 422.895432, "activity_20": 436.882414, "activity_30": 437.137502}, "trend_signal": 0, "fair_value": 455.865495, "relative_strength": -22.085527, "rate_of_change": -0.40083425229248926, "market_dynamics": -0.767473, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.307971, "high": 384.507382, "low": 367.315999, "close": 373.812744, "volume": 20662978}, "trend_line": 434.25988, "activity_lines": {"activity_5": 385.260348, "activity_10": 411.384834, "activity_20": 430.709638, "activity_30": 433.137856}, "trend_signal": 0, "fair_value": 455.170413, "relative_strength": -22.158786, "rate_of_change": -0.3550615439030327, "market_dynamics": -1.020336, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.812247, "high": 382.70828, "low": 372.913205, "close": 380.50943, "volume": 24181916}, "trend_line": 433.658595, "activity_lines": {"activity_5": 380.715969, "activity_10": 402.611055, "activity_20": 425.429484, "activity_30": 429.670085}, "trend_signal": 0, "fair_value": 454.495876, "relative_strength": -20.357208, "rate_of_change": -0.13846201956303641, "market_dynamics": -1.080157, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.409445, "high": 385.30699, "low": 375.012177, "close": 375.012177, "volume": 22437734}, "trend_line": 431.941324, "activity_lines": {"activity_5": 377.137769, "activity_10": 394.293408, "activity_20": 419.812093, "activity_30": 425.886445}, "trend_signal": 0, "fair_value": 453.942137, "relative_strength": -21.204541, "rate_of_change": -0.3959960715179605, "market_dynamics": -1.189543, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.811766, "high": 380.109579, "low": 368.015683, "close": 378.810242, "volume": 16104492}, "trend_line": 430.027526, "activity_lines": {"activity_5": 377.510909, "activity_10": 387.954764, "activity_20": 414.815547, "activity_30": 422.458633}, "trend_signal": 0, "fair_value": 453.62122, "relative_strength": -21.221182, "rate_of_change": -0.4430689757296724, "market_dynamics": -1.178484, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.805729, "high": 388.105567, "low": 359.519897, "close": 359.519897, "volume": 19515673}, "trend_line": 426.837784, "activity_lines": {"activity_5": 371.513906, "activity_10": 379.844279, "activity_20": 408.113665, "activity_30": 417.909754}, "trend_signal": 0, "fair_value": 453.303266, "relative_strength": -23.532527, "rate_of_change": -0.741752982575358, "market_dynamics": -1.14974, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.820247, "high": 369.714788, "low": 347.425955, "close": 367.71579, "volume": 18788700}, "trend_line": 424.610802, "activity_lines": {"activity_5": 369.57487, "activity_10": 375.097563, "activity_20": 402.422229, "activity_30": 414.095432}, "trend_signal": 0, "fair_value": 452.960472, "relative_strength": -21.369285, "rate_of_change": -0.5217396592987702, "market_dynamics": -1.117454, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.815275, "high": 372.918231, "low": 358.620338, "close": 368.115601, "volume": 18798498}, "trend_line": 421.817514, "activity_lines": {"activity_5": 368.175568, "activity_10": 372.349847, "activity_20": 397.132497, "activity_30": 410.45058}, "trend_signal": 0, "fair_value": 452.576754, "relative_strength": -21.265807, "rate_of_change": -0.6578466649560087, "market_dynamics": -1.052802, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.815237, "high": 380.912169, "low": 364.217546, "close": 375.511902, "volume": 42383867}, "trend_line": 420.190188, "activity_lines": {"activity_5": 370.067955, "activity_10": 371.935509, "activity_20": 392.946975, "activity_30": 407.463121}, "trend_signal": 0, "fair_value": 452.387533, "relative_strength": -18.483419, "rate_of_change": -0.3857891021566352, "market_dynamics": -0.913113, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.712263, "high": 380.809249, "low": 369.215017, "close": 379.010162, "volume": 17452986}, "trend_line": 418.609514, "activity_lines": {"activity_5": 373.093113, "activity_10": 372.880493, "activity_20": 389.56962, "activity_30": 404.806345}, "trend_signal": 0, "fair_value": 452.627216, "relative_strength": -17.785973, "rate_of_change": -0.3761806070540581, "market_dynamics": -0.811846, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.508909, "high": 397.800748, "low": 379.409954, "close": 395.601837, "volume": 20327406}, "trend_line": 417.538592, "activity_lines": {"activity_5": 381.635502, "activity_10": 376.854865, "activity_20": 388.20221, "activity_30": 403.321979}, "trend_signal": 0, "fair_value": 452.987335, "relative_strength": -15.51393, "rate_of_change": -0.2558283947650545, "market_dynamics": -0.626337, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.102578, "high": 395.76477, "low": 372.900149, "close": 376.928375, "volume": 19856263}, "trend_line": 415.858544, "activity_lines": {"activity_5": 381.547941, "activity_10": 377.139664, "activity_20": 385.410484, "activity_30": 400.701965}, "trend_signal": 0, "fair_value": 453.182956, "relative_strength": -18.452181, "rate_of_change": -0.402369513187418, "market_dynamics": -0.427719, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.528457, "high": 393.925146, "low": 376.528457, "close": 385.026825, "volume": 20213711}, "trend_line": 414.70495, "activity_lines": {"activity_5": 383.545691, "activity_10": 378.840262, "activity_20": 383.773097, "activity_30": 398.712822}, "trend_signal": 0, "fair_value": 453.422811, "relative_strength": -15.480699, "rate_of_change": -0.27740057686538677, "market_dynamics": -0.218108, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.626913, "high": 409.322205, "low": 376.428459, "close": 409.322205, "volume": 22737317}, "trend_line": 414.034741, "activity_lines": {"activity_5": 392.514486, "activity_10": 384.876066, "activity_20": 384.809283, "activity_30": 398.365548}, "trend_signal": 0, "fair_value": 453.626424, "relative_strength": -12.34567, "rate_of_change": -0.1616110441893688, "market_dynamics": 0.189002, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.522164, "high": 410.208038, "low": 375.92056, "close": 376.228485, "volume": 18414098}, "trend_line": 413.025811, "activity_lines": {"activity_5": 388.19802, "activity_10": 384.271012, "activity_20": 382.867755, "activity_30": 395.926435}, "trend_signal": 0, "fair_value": 453.551345, "relative_strength": -19.51437, "rate_of_change": -0.24368244982611756, "market_dynamics": 0.321842, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.928932, "high": 382.927208, "low": 365.330547, "close": 375.928558, "volume": 22952433}, "trend_line": 411.963571, "activity_lines": {"activity_5": 383.967025, "activity_10": 383.658366, "activity_20": 381.36449, "activity_30": 393.533064}, "trend_signal": 0, "fair_value": 453.329716, "relative_strength": -18.851799, "rate_of_change": -0.2571848954011192, "market_dynamics": 0.451414, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.028149, "high": 401.823636, "low": 287.14544, "close": 380.027771, "volume": 33970053}, "trend_line": 409.828579, "activity_lines": {"activity_5": 382.413985, "activity_10": 383.492693, "activity_20": 380.664196, "activity_30": 391.472689}, "trend_signal": 0, "fair_value": 453.211157, "relative_strength": -17.718037, "rate_of_change": -0.5182477651646561, "market_dynamics": 0.572663, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.127757, "high": 384.726859, "low": 362.631081, "close": 378.727997, "volume": 36967667}, "trend_line": 407.383727, "activity_lines": {"activity_5": 380.221061, "activity_10": 382.866843, "activity_20": 380.285996, "activity_30": 389.4662}, "trend_signal": 0, "fair_value": 453.031152, "relative_strength": -16.286174, "rate_of_change": -0.5965547854094306, "market_dynamics": 0.536585, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.927417, "high": 399.334117, "low": 377.628231, "close": 394.325043, "volume": 31165028}, "trend_line": 404.685831, "activity_lines": {"activity_5": 383.647074, "activity_10": 384.883867, "activity_20": 381.601611, "activity_30": 388.623704}, "trend_signal": 0, "fair_value": 452.938969, "relative_strength": -14.076174, "rate_of_change": -0.6622493293650913, "market_dynamics": 0.672652, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.725349, "high": 393.425228, "low": 373.429033, "close": 378.128143, "volume": 19364566}, "trend_line": 401.647937, "activity_lines": {"activity_5": 382.673932, "activity_10": 383.613943, "activity_20": 381.474506, "activity_30": 386.910305}, "trend_signal": 0, "fair_value": 452.752558, "relative_strength": -16.703851, "rate_of_change": -0.7506796055827303, "market_dynamics": 0.629653, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.628637, "high": 378.428093, "low": 358.731812, "close": 358.731812, "volume": 19577676}, "trend_line": 397.940178, "activity_lines": {"activity_5": 375.108702, "activity_10": 378.83345, "activity_20": 379.507664, "activity_30": 384.141523}, "trend_signal": 0, "fair_value": 452.494287, "relative_strength": -20.325473, "rate_of_change": -0.9231365727144293, "market_dynamics": 0.378585, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.531472, "high": 380.227712, "low": 352.532993, "close": 368.629944, "volume": 24930987}, "trend_line": 394.982145, "activity_lines": {"activity_5": 371.989299, "activity_10": 376.522981, "activity_20": 378.581968, "activity_30": 382.25054}, "trend_signal": 0, "fair_value": 452.273868, "relative_strength": -19.643177, "rate_of_change": -0.7433361001311107, "market_dynamics": 0.20424, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.630129, "high": 375.128709, "low": 365.630509, "close": 373.129089, "volume": 3816577}, "trend_line": 392.067472, "activity_lines": {"activity_5": 371.129466, "activity_10": 375.181419, "activity_20": 378.109442, "activity_30": 380.840666}, "trend_signal": 0, "fair_value": 452.126446, "relative_strength": -17.924478, "rate_of_change": -0.7379252548238587, "market_dynamics": -0.061554, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.32904, "high": 382.927221, "low": 371.629381, "close": 378.927979, "volume": 6563282}, "trend_line": 389.83585, "activity_lines": {"activity_5": 372.575857, "activity_10": 375.110524, "activity_20": 378.224336, "activity_30": 379.992956}, "trend_signal": 0, "fair_value": 451.783258, "relative_strength": -16.870445, "rate_of_change": -0.5691933555763116, "market_dynamics": -0.137006, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.327319, "high": 386.826464, "low": 372.529211, "close": 381.427521, "volume": 18191580}, "trend_line": 386.741353, "activity_lines": {"activity_5": 375.881899, "activity_10": 376.046713, "activity_20": 378.558635, "activity_30": 379.450483}, "trend_signal": 0, "fair_value": 451.316586, "relative_strength": -17.386863, "rate_of_change": -0.7937948754584756, "market_dynamics": -0.015549, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.527489, "high": 389.126057, "low": 355.913346, "close": 380.527679, "volume": 23417118}, "trend_line": 384.006667, "activity_lines": {"activity_5": 378.668036, "activity_10": 376.724766, "activity_20": 378.794772, "activity_30": 379.049601}, "trend_signal": 0, "fair_value": 450.907501, "relative_strength": -18.024741, "rate_of_change": -0.7071097980049759, "market_dynamics": 0.137446, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.928184, "high": 388.026261, "low": 371.729324, "close": 382.427307, "volume": 14637640}, "trend_line": 380.965487, "activity_lines": {"activity_5": 380.634324, "activity_10": 377.664586, "activity_20": 379.111788, "activity_30": 378.947707}, "trend_signal": 0, "fair_value": 450.377485, "relative_strength": -16.386791, "rate_of_change": -0.7919602083366947, "market_dynamics": 0.322553, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.727047, "high": 395.924761, "low": 383.127205, "close": 388.126251, "volume": 17068745}, "trend_line": 379.820083, "activity_lines": {"activity_5": 383.580436, "activity_10": 379.596949, "activity_20": 379.901506, "activity_30": 379.409692}, "trend_signal": 0, "fair_value": 449.840484, "relative_strength": -15.28116, "rate_of_change": -0.3006582063429764, "market_dynamics": 0.494055, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.825893, "high": 406.422745, "low": 382.627305, "close": 385.926666, "volume": 23781476}, "trend_line": 378.841239, "activity_lines": {"activity_5": 384.793542, "activity_10": 380.958511, "activity_20": 380.386451, "activity_30": 379.803665}, "trend_signal": 1, "fair_value": 449.291304, "relative_strength": -16.493682, "rate_of_change": -0.25771254438908586, "market_dynamics": 0.722698, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.425812, "high": 399.923993, "low": 356.032344, "close": 388.82608, "volume": 47964879}, "trend_line": 379.145115, "activity_lines": {"activity_5": 386.506541, "activity_10": 382.999937, "activity_20": 381.097936, "activity_30": 380.447848}, "trend_signal": 1, "fair_value": 448.818944, "relative_strength": -15.956318, "rate_of_change": 0.08021196446356318, "market_dynamics": 0.919893, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.026833, "high": 388.826108, "low": 373.502015, "close": 378.328094, "volume": 29141549}, "trend_line": 379.109054, "activity_lines": {"activity_5": 384.226973, "activity_10": 382.93813, "activity_20": 380.762871, "activity_30": 380.395137}, "trend_signal": 1, "fair_value": 448.347123, "relative_strength": -19.590801, "rate_of_change": -0.009511134015259841, "market_dynamics": 0.990742, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.728193, "high": 380.527679, "low": 360.331514, "close": 364.030823, "volume": 22541985}, "trend_line": 378.78299, "activity_lines": {"activity_5": 377.328288, "activity_10": 379.920523, "activity_20": 379.148417, "activity_30": 379.422348}, "trend_signal": 0, "fair_value": 447.81437, "relative_strength": -23.71469, "rate_of_change": -0.0860079696223849, "market_dynamics": 0.837557, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.931797, "high": 361.931227, "low": 311.030887, "close": 313.940338, "volume": 41671316}, "trend_line": 376.56402, "activity_lines": {"activity_5": 354.959206, "activity_10": 367.879175, "activity_20": 372.824858, "activity_30": 375.238951}, "trend_signal": 0, "fair_value": 447.023238, "relative_strength": -29.628213, "rate_of_change": -0.5858156407709745, "market_dynamics": 0.341537, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.441555, "high": 316.039938, "low": 280.046796, "close": 288.945099, "volume": 49865789}, "trend_line": 373.695117, "activity_lines": {"activity_5": 329.204106, "activity_10": 352.369398, "activity_20": 364.459306, "activity_30": 369.586118}, "trend_signal": 0, "fair_value": 446.107076, "relative_strength": -34.461907, "rate_of_change": -0.7618632815742846, "market_dynamics": -0.264468, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.845103, "high": 295.343874, "low": 255.951355, "close": 255.951355, "volume": 47787596}, "trend_line": 369.599821, "activity_lines": {"activity_5": 298.916528, "activity_10": 332.496811, "activity_20": 353.524718, "activity_30": 361.989746}, "trend_signal": 0, "fair_value": 444.923742, "relative_strength": -39.321236, "rate_of_change": -1.0958922966071194, "market_dynamics": -0.703512, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.652172, "high": 274.047914, "low": 249.252634, "close": 255.651413, "volume": 36889282}, "trend_line": 366.137538, "activity_lines": {"activity_5": 277.387285, "activity_10": 314.851073, "activity_20": 343.134311, "activity_30": 354.638236}, "trend_signal": 0, "fair_value": 443.57722, "relative_strength": -39.030756, "rate_of_change": -0.93676533463473, "market_dynamics": -0.991558, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.951343, "high": 267.949081, "low": 250.0, "close": 259.600006, "volume": 32808723}, "trend_line": 362.533679, "activity_lines": {"activity_5": 265.352686, "activity_10": 300.193739, "activity_20": 333.69271, "activity_30": 347.764846}, "trend_signal": 0, "fair_value": 442.341747, "relative_strength": -40.170818, "rate_of_change": -0.9842910452956615, "market_dynamics": -1.083192, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 279.299988, "low": 249.899994, "close": 263.100006, "volume": 73113068}, "trend_line": 359.033159, "activity_lines": {"activity_5": 261.446807, "activity_10": 288.405992, "activity_20": 325.157908, "activity_30": 341.349771}, "trend_signal": 0, "fair_value": 440.923244, "relative_strength": -39.565903, "rate_of_change": -0.9655709807860346, "market_dynamics": -1.052192, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.899994, "high": 282.100006, "low": 255.199997, "close": 279.100006, "volume": 51200922}, "trend_line": 355.819429, "activity_lines": {"activity_5": 266.263617, "activity_10": 281.800541, "activity_20": 318.697524, "activity_30": 336.192793}, "trend_signal": 0, "fair_value": 439.628427, "relative_strength": -35.462992, "rate_of_change": -0.8951067385951386, "market_dynamics": -0.982923, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.100006, "high": 275.053009, "low": 256.5, "close": 256.5, "volume": 31010371}, "trend_line": 351.735757, "activity_lines": {"activity_5": 264.203431, "activity_10": 273.028301, "activity_20": 310.63345, "activity_30": 329.785088}, "trend_signal": 0, "fair_value": 438.072243, "relative_strength": -38.18971, "rate_of_change": -1.1476810053562407, "market_dynamics": -1.012513, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.100006, "high": 261.600006, "low": 242.5, "close": 252.5, "volume": 28925387}, "trend_line": 346.965696, "activity_lines": {"activity_5": 260.773336, "activity_10": 265.934716, "activity_20": 302.767605, "activity_30": 323.382781}, "trend_signal": 0, "fair_value": 436.468656, "relative_strength": -38.14438, "rate_of_change": -1.3561490138746395, "market_dynamics": -0.995324, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 269.5, "low": 250.0, "close": 261.799988, "volume": 24915297}, "trend_line": 343.128083, "activity_lines": {"activity_5": 260.653331, "activity_10": 262.819823, "activity_20": 296.293339, "activity_30": 317.888219}, "trend_signal": 0, "fair_value": 434.943886, "relative_strength": -34.104653, "rate_of_change": -1.1060496885547948, "market_dynamics": -1.030941, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.5, "high": 263.399994, "low": 240.399994, "close": 243.699997, "volume": 33121085}, "trend_line": 338.417189, "activity_lines": {"activity_5": 254.35333, "activity_10": 258.272764, "activity_20": 288.603978, "activity_30": 311.473504}, "trend_signal": 0, "fair_value": 433.310771, "relative_strength": -37.498314, "rate_of_change": -1.3729258062506053, "market_dynamics": -1.09868, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.699997, "high": 258.600006, "low": 235.399994, "close": 254.699997, "volume": 30175980}, "trend_line": 333.263115, "activity_lines": {"activity_5": 253.013329, "activity_10": 257.002802, "activity_20": 282.578565, "activity_30": 306.072395}, "trend_signal": 0, "fair_value": 431.910751, "relative_strength": -35.45498, "rate_of_change": -1.522994152640391, "market_dynamics": -0.979878, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994, "volume": 135329043}, "trend_line": 329.485499, "activity_lines": {"activity_5": 256.033328, "activity_10": 257.846387, "activity_20": 277.925666, "activity_30": 301.532839}, "trend_signal": 0, "fair_value": 430.512088, "relative_strength": -32.068096, "rate_of_change": -1.1335235824102594, "market_dynamics": -0.62685, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 264.6, "high": 265.9, "low": 258.4, "close": 259.6, "volume": 7356584}, "trend_line": 325.60788, "activity_lines": {"activity_5": 257.526663, "activity_10": 257.963634, "activity_20": 273.522899, "activity_30": 297.024097}, "trend_signal": 0, "fair_value": 429.213247, "relative_strength": -31.757225, "rate_of_change": -1.176870912913828, "market_dynamics": -0.442611, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 257.3, "high": 259.8, "low": 240.4, "close": 246.9, "volume": 50833942}, "trend_line": 321.170288, "activity_lines": {"activity_5": 254.313332, "activity_10": 255.699998, "activity_20": 268.486454, "activity_30": 291.946169}, "trend_signal": 0, "fair_value": 427.95077, "relative_strength": -34.711006, "rate_of_change": -1.362863822583162, "market_dynamics": -0.159924, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 252.3, "high": 265.5, "low": 249.2, "close": 261.0, "volume": 47781242}, "trend_line": 317.246021, "activity_lines": {"activity_5": 256.793332, "activity_10": 256.230907, "activity_20": 265.438235, "activity_30": 288.064215}, "trend_signal": 0, "fair_value": 427.01615, "relative_strength": -29.222902, "rate_of_change": -1.2218648943018173, "market_dynamics": 0.136732, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.4, "high": 302.5, "low": 256.6, "close": 290.3, "volume": 42394849}, "trend_line": 313.77852, "activity_lines": {"activity_5": 267.886666, "activity_10": 262.127271, "activity_20": 265.785854, "activity_30": 286.325762}, "trend_signal": 0, "fair_value": 426.230304, "relative_strength": -21.246126, "rate_of_change": -1.0930006274215716, "market_dynamics": 0.284712, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 289.0, "high": 289.7, "low": 272.8, "close": 281.3, "volume": 40817192}, "trend_line": 310.550915, "activity_lines": {"activity_5": 273.606667, "activity_10": 266.183635, "activity_20": 265.731696, "activity_30": 284.230374}, "trend_signal": 0, "fair_value": 425.455895, "relative_strength": -24.012201, "rate_of_change": -1.0286252226570638, "market_dynamics": 0.546332, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.0, "high": 289.9, "low": 269.5, "close": 280.7, "volume": 47091853}, "trend_line": 307.949854, "activity_lines": {"activity_5": 277.9, "activity_10": 269.679999, "activity_20": 266.132424, "activity_30": 282.304509}, "trend_signal": 0, "fair_value": 424.616832, "relative_strength": -22.009141, "rate_of_change": -0.8375634636271991, "market_dynamics": 0.696122, "expectation": {"probability": 49.2155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef2a972-385b-4830-a598-ed987b863bd1/", "share_image": "https://sharemaestro.com/terminal/9ef2a972-385b-4830-a598-ed987b863bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}