{"ticker": {"uuid": "9ef319ce-5d2d-4dc3-b301-cac56da024ae", "symbol": "BHG", "name": "BHP Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHG rose 23.82%, moving from 58,122.00 to 71,969.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.29 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,969.00"}, {"label": "12-Week Change", "value": "23.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.29"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69699.0, "high": 72406.0, "low": 69651.0, "close": 71969.0, "volume": 1614994}, "trend_line": 57608.953125, "activity_lines": {"activity_5": 70113.133333, "activity_10": 68160.454545, "activity_20": 64702.949089, "activity_30": 61748.958812}, "trend_signal": 1, "fair_value": 52030.669221, "relative_strength": 31.294619, "rate_of_change": 1.3275466973327552, "market_dynamics": 1.047932, "expectation": {"probability": 52.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56483.568805, "high": 56715.250512, "low": 55191.395597, "close": 56096.121094, "volume": 4470875}, "trend_line": 55510.96862, "activity_lines": {"activity_5": 56311.351042, "activity_10": 55759.865625, "activity_20": 55562.783501, "activity_30": 55770.052671}, "trend_signal": 1, "fair_value": 50108.349362, "relative_strength": 3.88795, "rate_of_change": 0.34274714658681665, "market_dynamics": -0.188847, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55322.212426, "high": 58416.853128, "low": 54588.244445, "close": 58066.351563, "volume": 4613675}, "trend_line": 55759.766406, "activity_lines": {"activity_5": 56897.327604, "activity_10": 56256.76733, "activity_20": 55749.831808, "activity_30": 55934.916087}, "trend_signal": 0, "fair_value": 50218.87717, "relative_strength": 5.234347, "rate_of_change": 0.44819572092705956, "market_dynamics": 0.038495, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57459.203945, "high": 57730.816871, "low": 54693.088946, "close": 55142.457031, "volume": 3902784}, "trend_line": 55897.889974, "activity_lines": {"activity_5": 56380.652604, "activity_10": 56161.264489, "activity_20": 55669.754055, "activity_30": 55895.089676}, "trend_signal": 0, "fair_value": 50286.32347, "relative_strength": 5.258467, "rate_of_change": 0.24771188421824647, "market_dynamics": 0.103443, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54324.612149, "high": 56533.503035, "low": 54523.332721, "close": 56193.980469, "volume": 1820817}, "trend_line": 55956.757682, "activity_lines": {"activity_5": 56333.385156, "activity_10": 56265.208949, "activity_20": 55705.719662, "activity_30": 55914.192288}, "trend_signal": 0, "fair_value": 50366.156672, "relative_strength": 4.753355, "rate_of_change": 0.10531293404346137, "market_dynamics": 0.060756, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56412.673026, "high": 56866.035512, "low": 54295.652787, "close": 54682.109375, "volume": 2130294}, "trend_line": 55914.448958, "activity_lines": {"activity_5": 55722.844271, "activity_10": 56030.920455, "activity_20": 55609.53936, "activity_30": 55831.956914}, "trend_signal": 0, "fair_value": 50423.702708, "relative_strength": 3.35194, "rate_of_change": -0.07560967745922847, "market_dynamics": -0.041256, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53770.391886, "high": 56739.214075, "low": 53328.013927, "close": 56196.976563, "volume": 2829754}, "trend_line": 55991.386068, "activity_lines": {"activity_5": 55776.435156, "activity_10": 56049.566691, "activity_20": 55682.439751, "activity_30": 55850.184501}, "trend_signal": 0, "fair_value": 50499.666838, "relative_strength": 1.983689, "rate_of_change": 0.13759790435883587, "market_dynamics": -0.183149, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55946.330706, "high": 55299.240616, "low": 30463.54726, "close": 54188.800781, "volume": 3715858}, "trend_line": 56028.338412, "activity_lines": {"activity_5": 55153.910417, "activity_10": 55687.094389, "activity_20": 55558.737109, "activity_30": 55733.888676}, "trend_signal": 0, "fair_value": 50547.577669, "relative_strength": -0.648122, "rate_of_change": 0.06599648016414512, "market_dynamics": -0.306956, "expectation": {"probability": 70.9239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54049.996934, "high": 56669.314858, "low": 53676.5221, "close": 54298.648438, "volume": 4061317}, "trend_line": 56085.457813, "activity_lines": {"activity_5": 54826.504948, "activity_10": 55380.180753, "activity_20": 55470.442318, "activity_30": 55622.295775}, "trend_signal": 0, "fair_value": 50595.668319, "relative_strength": -2.665139, "rate_of_change": 0.10194734061178207, "market_dynamics": -0.35377, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54464.41603, "high": 55939.341755, "low": 54190.799707, "close": 55429.054688, "volume": 2902406}, "trend_line": 56079.561328, "activity_lines": {"activity_5": 54932.155469, "activity_10": 55326.564702, "activity_20": 55495.606622, "activity_30": 55579.947186}, "trend_signal": 0, "fair_value": 50656.850425, "relative_strength": 1.186897, "rate_of_change": -0.010513393720806433, "market_dynamics": -0.300269, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55354.160752, "high": 56581.435141, "low": 54941.746338, "close": 55504.953125, "volume": 1813447}, "trend_line": 56011.304427, "activity_lines": {"activity_5": 55114.100521, "activity_10": 55284.478906, "activity_20": 55513.733724, "activity_30": 55542.875689}, "trend_signal": 0, "fair_value": 50717.451709, "relative_strength": 1.047605, "rate_of_change": -0.12171439894256202, "market_dynamics": -0.467103, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55032.615921, "high": 55400.099184, "low": 52531.133702, "close": 52628.996094, "volume": 4633490}, "trend_line": 55812.640495, "activity_lines": {"activity_5": 54282.536979, "activity_10": 54747.942685, "activity_20": 55244.060659, "activity_30": 55324.662248}, "trend_signal": 0, "fair_value": 50741.051023, "relative_strength": 0.819198, "rate_of_change": -0.3546854229380133, "market_dynamics": -0.564161, "expectation": {"probability": 65.1306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53025.441577, "high": 53663.544348, "low": 51137.089844, "close": 51137.089844, "volume": 4801037}, "trend_line": 55502.284505, "activity_lines": {"activity_5": 53191.536719, "activity_10": 54003.189418, "activity_20": 54849.18231, "activity_30": 55023.013819}, "trend_signal": 0, "fair_value": 50745.880764, "relative_strength": -2.99172, "rate_of_change": -0.556067563275025, "market_dynamics": -0.691745, "expectation": {"probability": 70.332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51916.993556, "high": 54922.765579, "low": 51658.357255, "close": 54553.285156, "volume": 2978137}, "trend_line": 55371.357552, "activity_lines": {"activity_5": 53442.715625, "activity_10": 54005.549148, "activity_20": 54796.731883, "activity_30": 54961.788055}, "trend_signal": 0, "fair_value": 50791.753106, "relative_strength": 1.964312, "rate_of_change": -0.23589470986227098, "market_dynamics": -0.761501, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55540.90062, "high": 56720.244816, "low": 52067.583903, "close": 52545.039063, "volume": 3886834}, "trend_line": 55166.833464, "activity_lines": {"activity_5": 53007.503386, "activity_10": 53653.485441, "activity_20": 54557.989156, "activity_30": 54779.444926}, "trend_signal": 0, "fair_value": 50812.625558, "relative_strength": -0.406781, "rate_of_change": -0.3693680217392664, "market_dynamics": -0.797776, "expectation": {"probability": 68.6456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53205.289664, "high": 56893.082315, "low": 52541.044053, "close": 56410.632813, "volume": 6831243}, "trend_line": 55050.797526, "activity_lines": {"activity_5": 54053.090104, "activity_10": 54070.60135, "activity_20": 54688.183166, "activity_30": 54859.690046}, "trend_signal": 0, "fair_value": 50878.484467, "relative_strength": 5.340705, "rate_of_change": -0.21033641177850454, "market_dynamics": -0.533997, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56255.806851, "high": 56198.871819, "low": 52792.757813, "close": 53711.710938, "volume": 2723183}, "trend_line": 55005.392709, "activity_lines": {"activity_5": 54138.657552, "activity_10": 53965.576492, "activity_20": 54547.214212, "activity_30": 54773.297362}, "trend_signal": 0, "fair_value": 50911.428961, "relative_strength": 1.793742, "rate_of_change": -0.08247803672337004, "market_dynamics": -0.546092, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52335.276797, "high": 54578.725165, "low": 52114.528707, "close": 54088.273438, "volume": 2108522}, "trend_line": 54827.41862, "activity_lines": {"activity_5": 54277.564844, "activity_10": 53974.204191, "activity_20": 54449.753609, "activity_30": 54714.128377}, "trend_signal": 0, "fair_value": 50947.944415, "relative_strength": 3.858376, "rate_of_change": -0.3235575281528402, "market_dynamics": -0.544792, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53588.849989, "high": 54811.455504, "low": 52832.711956, "close": 54676.609375, "volume": 3490558}, "trend_line": 54799.407813, "activity_lines": {"activity_5": 54415.838542, "activity_10": 54091.62983, "activity_20": 54418.12394, "activity_30": 54704.398749}, "trend_signal": 0, "fair_value": 50990.315607, "relative_strength": 5.900606, "rate_of_change": -0.051089049430061886, "market_dynamics": -0.398464, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54677.61023, "high": 56264.795225, "low": 53599.835512, "close": 53722.695313, "volume": 1903479}, "trend_line": 54842.388542, "activity_lines": {"activity_5": 54227.919271, "activity_10": 54028.744532, "activity_20": 54306.356473, "activity_30": 54634.933426}, "trend_signal": 0, "fair_value": 51021.016503, "relative_strength": 2.1325, "rate_of_change": 0.07843283479754382, "market_dynamics": -0.624412, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53389.078697, "high": 54650.639121, "low": 51790.901758, "close": 51930.742188, "volume": 2292915}, "trend_line": 54820.544662, "activity_lines": {"activity_5": 53364.171875, "activity_10": 53671.07429, "activity_20": 54031.457943, "activity_30": 54447.085274}, "trend_signal": 0, "fair_value": 51031.124566, "relative_strength": 2.390346, "rate_of_change": -0.03983028562527256, "market_dynamics": -0.677466, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52889.649949, "high": 54651.63935, "low": 51509.225091, "close": 53784.625, "volume": 2390876}, "trend_line": 54740.898438, "activity_lines": {"activity_5": 53417.044792, "activity_10": 53715.459304, "activity_20": 53957.591146, "activity_30": 54380.251748}, "trend_signal": 0, "fair_value": 51061.382813, "relative_strength": 6.81225, "rate_of_change": -0.14528535696073108, "market_dynamics": -0.61744, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52740.819107, "high": 54526.781202, "low": 52791.761657, "close": 53928.464844, "volume": 1392358}, "trend_line": 54714.41237, "activity_lines": {"activity_5": 53513.003386, "activity_10": 53764.985583, "activity_20": 53908.430506, "activity_30": 54327.836677}, "trend_signal": 0, "fair_value": 51092.546748, "relative_strength": 1.953602, "rate_of_change": -0.048384423266265325, "market_dynamics": -0.641034, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53539.910879, "high": 54344.99228, "low": 52254.371697, "close": 53935.453125, "volume": 2711911}, "trend_line": 54659.033334, "activity_lines": {"activity_5": 53621.945313, "activity_10": 53765.030185, "activity_20": 53879.639639, "activity_30": 54277.581242}, "trend_signal": 0, "fair_value": 51123.115634, "relative_strength": 3.877893, "rate_of_change": -0.10121471400534106, "market_dynamics": -0.501397, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54063.311669, "high": 56663.344975, "low": 54090.280896, "close": 55843.28125, "volume": 3268256}, "trend_line": 54763.480078, "activity_lines": {"activity_5": 54416.240365, "activity_10": 54123.185938, "activity_20": 54038.294327, "activity_30": 54353.984333}, "trend_signal": 0, "fair_value": 51173.330161, "relative_strength": 3.715269, "rate_of_change": 0.19108779945259463, "market_dynamics": -0.069911, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55802.321963, "high": 58679.040619, "low": 55534.627439, "close": 58533.207031, "volume": 3208584}, "trend_line": 54933.092057, "activity_lines": {"activity_5": 55965.804948, "activity_10": 54910.451065, "activity_20": 54454.802418, "activity_30": 54597.192524}, "trend_signal": 0, "fair_value": 51250.80255, "relative_strength": 5.926267, "rate_of_change": 0.3097173129947579, "market_dynamics": 0.361316, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56635.371013, "high": 58771.932883, "low": 56542.479706, "close": 58343.421875, "volume": 3037338}, "trend_line": 55033.965625, "activity_lines": {"activity_5": 57011.94349, "activity_10": 55624.617543, "activity_20": 54834.897173, "activity_30": 54817.213802}, "trend_signal": 0, "fair_value": 51324.684001, "relative_strength": 5.485378, "rate_of_change": 0.18362987449409618, "market_dynamics": 0.78966, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58333.437807, "high": 59605.985111, "low": 56918.051031, "close": 59072.59375, "volume": 2475182}, "trend_line": 55131.517057, "activity_lines": {"activity_5": 57997.219531, "activity_10": 56387.147798, "activity_20": 55274.2157, "activity_30": 55077.770455}, "trend_signal": 0, "fair_value": 51404.559359, "relative_strength": 9.43144, "rate_of_change": 0.1772567738707276, "market_dynamics": 1.120686, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58636.096066, "high": 60858.553684, "low": 58587.151911, "close": 60135.378906, "volume": 4408423}, "trend_line": 55238.497917, "activity_lines": {"activity_5": 58993.815364, "activity_10": 57252.287713, "activity_20": 55791.495703, "activity_30": 55400.600252}, "trend_signal": 1, "fair_value": 51493.649354, "relative_strength": 9.009178, "rate_of_change": 0.19404664647518535, "market_dynamics": 1.378393, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60181.330787, "high": 62635.528758, "low": 60041.49035, "close": 62154.078125, "volume": 3721664}, "trend_line": 55466.826042, "activity_lines": {"activity_5": 60249.982552, "activity_10": 58385.213494, "activity_20": 56473.238821, "activity_30": 55846.766717}, "trend_signal": 1, "fair_value": 51601.330453, "relative_strength": 13.709017, "rate_of_change": 0.4133496268183834, "market_dynamics": 1.476318, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62567.606036, "high": 63969.006941, "low": 62567.606036, "close": 63270.800781, "volume": 1673344}, "trend_line": 55673.527735, "activity_lines": {"activity_5": 61457.670833, "activity_10": 59567.881889, "activity_20": 57229.312556, "activity_30": 56350.248958}, "trend_signal": 1, "fair_value": 51718.025156, "relative_strength": 11.667271, "rate_of_change": 0.3726582315048751, "market_dynamics": 1.46548, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62989.123916, "high": 63456.590496, "low": 60951.448955, "close": 61433.898438, "volume": 2761480}, "trend_line": 55851.453646, "activity_lines": {"activity_5": 61737.21875, "activity_10": 60210.385156, "activity_20": 57773.462984, "activity_30": 56721.885778}, "trend_signal": 1, "fair_value": 51814.221922, "relative_strength": 11.630928, "rate_of_change": 0.31958799493882734, "market_dynamics": 1.491822, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61105.27071, "high": 61464.86037, "low": 58572.160751, "close": 59089.570313, "volume": 3655141}, "trend_line": 55885.560938, "activity_lines": {"activity_5": 61029.292188, "activity_10": 60287.569247, "activity_20": 58052.41596, "activity_30": 56930.796531}, "trend_signal": 1, "fair_value": 51885.548867, "relative_strength": 7.531705, "rate_of_change": 0.061067868020375705, "market_dynamics": 1.298729, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58113.686252, "high": 58670.051895, "low": 56471.564662, "close": 57132.808594, "volume": 3374853}, "trend_line": 55951.90599, "activity_lines": {"activity_5": 59667.979948, "activity_10": 59915.140199, "activity_20": 58107.141723, "activity_30": 57011.264121}, "trend_signal": 1, "fair_value": 51936.493136, "relative_strength": 6.101313, "rate_of_change": 0.11871590959532606, "market_dynamics": 0.96275, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57409.490338, "high": 59306.327495, "low": 56944.025172, "close": 58006.8125, "volume": 2133719}, "trend_line": 56012.333724, "activity_lines": {"activity_5": 58798.173698, "activity_10": 59643.487216, "activity_20": 58232.822508, "activity_30": 57143.838735}, "trend_signal": 1, "fair_value": 51994.861591, "relative_strength": 4.181581, "rate_of_change": 0.10799942009267224, "market_dynamics": 0.675987, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57931.893286, "high": 58381.379026, "low": 57009.946707, "close": 57364.542969, "volume": 1928837}, "trend_line": 56101.748177, "activity_lines": {"activity_5": 57990.761979, "activity_10": 59215.721023, "activity_20": 58271.326321, "activity_30": 57231.078041}, "trend_signal": 1, "fair_value": 52046.001414, "relative_strength": 3.886767, "rate_of_change": 0.1596335075781583, "market_dynamics": 0.266798, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56860.120165, "high": 57834.010795, "low": 56147.935581, "close": 56680.328125, "volume": 1769902}, "trend_line": 56117.859896, "activity_lines": {"activity_5": 57349.029167, "activity_10": 58684.800568, "activity_20": 58240.124386, "activity_30": 57268.40578}, "trend_signal": 1, "fair_value": 52089.721477, "relative_strength": 3.909743, "rate_of_change": 0.02871874678337699, "market_dynamics": -0.126422, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56594.422959, "high": 57389.511177, "low": 55393.792412, "close": 56894.082031, "volume": 2941115}, "trend_line": 56208.035938, "activity_lines": {"activity_5": 57095.452344, "activity_10": 58222.982528, "activity_20": 58215.143694, "activity_30": 57318.484627}, "trend_signal": 1, "fair_value": 52134.622043, "relative_strength": 3.98186, "rate_of_change": 0.16069045071768098, "market_dynamics": -0.32294, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56460.574096, "high": 56935.035156, "low": 53926.46508, "close": 56935.035156, "volume": 2847028}, "trend_line": 56295.915495, "activity_lines": {"activity_5": 57001.892448, "activity_10": 57808.219815, "activity_20": 58180.702307, "activity_30": 57365.387803}, "trend_signal": 1, "fair_value": 52179.070313, "relative_strength": 3.082202, "rate_of_change": 0.15634696273133494, "market_dynamics": -0.507915, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55936.170333, "high": 56334.716816, "low": 42510.049161, "close": 55372.8125, "volume": 2288669}, "trend_line": 56294.040755, "activity_lines": {"activity_5": 56400.776562, "activity_10": 57167.604688, "activity_20": 57986.7234, "activity_30": 57305.832771}, "trend_signal": 1, "fair_value": 52208.3707, "relative_strength": 2.229736, "rate_of_change": -0.0033301527890878687, "market_dynamics": -0.6672, "expectation": {"probability": 64.05, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56235.834587, "high": 56235.834587, "low": 53113.839547, "close": 54072.980469, "volume": 2458786}, "trend_line": 56246.308333, "activity_lines": {"activity_5": 55541.983333, "activity_10": 56413.952202, "activity_20": 57661.093266, "activity_30": 57162.538559}, "trend_signal": 0, "fair_value": 52225.321698, "relative_strength": -1.46485, "rate_of_change": -0.08479125207540088, "market_dynamics": -0.744826, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53601.40246, "high": 53452.534653, "low": 51358.394531, "close": 51358.394531, "volume": 9411229}, "trend_line": 56203.954948, "activity_lines": {"activity_5": 53997.765625, "activity_10": 55333.971733, "activity_20": 57066.730004, "activity_30": 56847.189281}, "trend_signal": 0, "fair_value": 52217.511543, "relative_strength": -5.432106, "rate_of_change": -0.07529984856828943, "market_dynamics": -0.794122, "expectation": {"probability": 69.6065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51529.246232, "high": 54753.381573, "low": 51584.19744, "close": 54461.640625, "volume": 3860717}, "trend_line": 56314.773307, "activity_lines": {"activity_5": 53842.758854, "activity_10": 55001.408807, "activity_20": 56779.467467, "activity_30": 56734.781905}, "trend_signal": 0, "fair_value": 52237.54841, "relative_strength": -0.180478, "rate_of_change": 0.19717181664979586, "market_dynamics": -0.829581, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53727.2943, "high": 54912.238698, "low": 52712.191143, "close": 54503.601563, "volume": 2124508}, "trend_line": 56313.117188, "activity_lines": {"activity_5": 53863.901823, "activity_10": 54760.619318, "activity_20": 56493.662277, "activity_30": 56617.932115}, "trend_signal": 0, "fair_value": 52257.601977, "relative_strength": -1.803956, "rate_of_change": -0.002940825120574046, "market_dynamics": -0.822067, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54951.203871, "high": 55499.716797, "low": 53512.47852, "close": 53840.1875, "volume": 2317057}, "trend_line": 56356.288802, "activity_lines": {"activity_5": 53826.002344, "activity_10": 54447.012855, "activity_20": 56141.969327, "activity_30": 56458.388265}, "trend_signal": 0, "fair_value": 52271.484307, "relative_strength": -3.334817, "rate_of_change": 0.07666351314895041, "market_dynamics": -0.816354, "expectation": {"probability": 67.6628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53952.086972, "high": 56566.76589, "low": 54200.866039, "close": 56399.914063, "volume": 7731704}, "trend_line": 56355.931511, "activity_lines": {"activity_5": 54743.520052, "activity_10": 54674.56804, "activity_20": 56043.5984, "activity_30": 56461.202797}, "trend_signal": 0, "fair_value": 52307.383696, "relative_strength": 0.424854, "rate_of_change": -0.0006339860334940643, "market_dynamics": -0.684183, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56399.918367, "high": 56930.447271, "low": 53787.236248, "close": 55759.484375, "volume": 4995286}, "trend_line": 56424.190625, "activity_lines": {"activity_5": 55292.432292, "activity_10": 54803.220171, "activity_20": 55894.392708, "activity_30": 56422.722337}, "trend_signal": 0, "fair_value": 52337.143184, "relative_strength": 1.702044, "rate_of_change": 0.12112143685652156, "market_dynamics": -0.540546, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55550.672232, "high": 57046.343715, "low": 52338.525052, "close": 52604.289063, "volume": 5185736}, "trend_line": 56374.724479, "activity_lines": {"activity_5": 54496.206771, "activity_10": 54374.94304, "activity_20": 55456.996689, "activity_30": 56176.277075}, "trend_signal": 0, "fair_value": 52339.426483, "relative_strength": -6.643523, "rate_of_change": -0.08766833064343334, "market_dynamics": -0.458447, "expectation": {"probability": 65.9068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52653.247297, "high": 53300.672425, "low": 51244.491656, "close": 52083.753906, "volume": 4970833}, "trend_line": 56288.295964, "activity_lines": {"activity_5": 53650.292969, "activity_10": 53930.019389, "activity_20": 55000.827344, "activity_30": 55899.440264}, "trend_signal": 0, "fair_value": 52337.259766, "relative_strength": -8.783838, "rate_of_change": -0.15331075370877398, "market_dynamics": -0.406807, "expectation": {"probability": 66.7793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52553.327219, "high": 53411.568979, "low": 51912.895988, "close": 53122.828125, "volume": 3321282}, "trend_line": 56268.300391, "activity_lines": {"activity_5": 53312.060417, "activity_10": 53762.223438, "activity_20": 54681.958519, "activity_30": 55695.216532}, "trend_signal": 0, "fair_value": 52343.861181, "relative_strength": -9.28522, "rate_of_change": -0.03552350032551813, "market_dynamics": -0.552033, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53452.532156, "high": 55450.759144, "low": 52380.484175, "close": 55293.898438, "volume": 8115399}, "trend_line": 56380.405599, "activity_lines": {"activity_5": 53745.341927, "activity_10": 54030.07635, "activity_20": 54612.864249, "activity_30": 55632.35189}, "trend_signal": 0, "fair_value": 52368.444824, "relative_strength": -6.764801, "rate_of_change": 0.19923332892765297, "market_dynamics": -0.444959, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55293.899723, "high": 56375.938886, "low": 53691.321568, "close": 54616.5, "volume": 5379344}, "trend_line": 56408.134766, "activity_lines": {"activity_5": 54026.558333, "activity_10": 54152.567401, "activity_20": 54517.24109, "activity_30": 55518.551529}, "trend_signal": 0, "fair_value": 52387.023793, "relative_strength": -7.388564, "rate_of_change": 0.049182276546972534, "market_dynamics": -0.279753, "expectation": {"probability": 64.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54617.498783, "high": 56163.128706, "low": 54315.766017, "close": 55313.882813, "volume": 4793028}, "trend_line": 56454.315365, "activity_lines": {"activity_5": 54616.434636, "activity_10": 54342.617046, "activity_20": 54520.499145, "activity_30": 55447.954629}, "trend_signal": 0, "fair_value": 52411.01444, "relative_strength": -3.167307, "rate_of_change": 0.08186868647859404, "market_dynamics": -0.030472, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55851.405912, "high": 56196.100477, "low": 53445.542887, "close": 55367.835938, "volume": 4560957}, "trend_line": 56502.061458, "activity_lines": {"activity_5": 55043.65573, "activity_10": 54526.981037, "activity_20": 54546.875056, "activity_30": 55377.859182}, "trend_signal": 0, "fair_value": 52435.05364, "relative_strength": -3.237237, "rate_of_change": 0.08457474453688167, "market_dynamics": 0.223113, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54913.237201, "high": 55197.984346, "low": 51378.377124, "close": 51987.835938, "volume": 4589473}, "trend_line": 56373.546615, "activity_lines": {"activity_5": 54125.271355, "activity_10": 54081.086222, "activity_20": 54259.750837, "activity_30": 55086.618826}, "trend_signal": 0, "fair_value": 52431.447045, "relative_strength": -9.230731, "rate_of_change": -0.22745160031997572, "market_dynamics": 0.106186, "expectation": {"probability": 67.5505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51554.212846, "high": 51853.95398, "low": 50288.337115, "close": 50675.0, "volume": 8289254}, "trend_line": 56111.60638, "activity_lines": {"activity_5": 52844.941146, "activity_10": 53430.173083, "activity_20": 53876.256418, "activity_30": 54718.970657}, "trend_signal": 0, "fair_value": 52417.395469, "relative_strength": -14.298297, "rate_of_change": -0.4646509767939706, "market_dynamics": 0.089893, "expectation": {"probability": 65.7248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50684.992701, "high": 53094.853135, "low": 50605.063676, "close": 52083.753906, "volume": 5259017}, "trend_line": 55902.950781, "activity_lines": {"activity_5": 52342.122136, "activity_10": 53139.486364, "activity_20": 53658.784003, "activity_30": 54459.109207}, "trend_signal": 0, "fair_value": 52414.74752, "relative_strength": -11.652614, "rate_of_change": -0.37185818133050197, "market_dynamics": -0.058282, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52153.688036, "high": 55366.83067, "low": 51871.938227, "close": 53778.246094, "volume": 4313615}, "trend_line": 55726.472526, "activity_lines": {"activity_5": 52572.983594, "activity_10": 53223.720597, "activity_20": 53624.580246, "activity_30": 54322.031485}, "trend_signal": 0, "fair_value": 52425.483729, "relative_strength": -9.856384, "rate_of_change": -0.31568683322523705, "market_dynamics": -0.166336, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53482.505774, "high": 53552.446437, "low": 52005.819606, "close": 53452.535156, "volume": 5255234}, "trend_line": 55503.711068, "activity_lines": {"activity_5": 52797.650521, "activity_10": 53227.389986, "activity_20": 53574.193713, "activity_30": 54175.325849}, "trend_signal": 0, "fair_value": 52433.507569, "relative_strength": -11.219346, "rate_of_change": -0.3997408195827724, "market_dynamics": -0.106432, "expectation": {"probability": 63.5376, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53434.550596, "high": 59173.455505, "low": 50266.363621, "close": 50601.066406, "volume": 5359277}, "trend_line": 55118.610677, "activity_lines": {"activity_5": 52199.514583, "activity_10": 52687.72358, "activity_20": 53268.822061, "activity_30": 53859.026193}, "trend_signal": 0, "fair_value": 52419.302598, "relative_strength": -13.938482, "rate_of_change": -0.6938281848004664, "market_dynamics": -0.312624, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51154.57499, "high": 50813.877527, "low": 49483.058117, "close": 50085.527344, "volume": 4728782}, "trend_line": 54679.101563, "activity_lines": {"activity_5": 51521.983594, "activity_10": 52100.173011, "activity_20": 52937.074051, "activity_30": 53534.311139}, "trend_signal": 0, "fair_value": 52401.350481, "relative_strength": -15.910003, "rate_of_change": -0.7973878670047821, "market_dynamics": -0.47347, "expectation": {"probability": 63.1445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50155.461834, "high": 50647.025325, "low": 48686.765101, "close": 48781.679688, "volume": 2874844}, "trend_line": 54257.360938, "activity_lines": {"activity_5": 50449.134896, "activity_10": 51370.256889, "activity_20": 52500.137947, "activity_30": 53153.832309}, "trend_signal": 0, "fair_value": 52373.719406, "relative_strength": -17.259083, "rate_of_change": -0.7713013069793745, "market_dynamics": -0.71669, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48756.705056, "high": 49246.27285, "low": 47742.605555, "close": 48836.632813, "volume": 5314802}, "trend_line": 53915.596354, "activity_lines": {"activity_5": 49614.742188, "activity_10": 50756.419887, "activity_20": 52080.705543, "activity_30": 52804.107913}, "trend_signal": 0, "fair_value": 52346.923296, "relative_strength": -17.118785, "rate_of_change": -0.6298953323412319, "market_dynamics": -0.919779, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48836.633124, "high": 49038.453907, "low": 46861.387459, "close": 47064.210938, "volume": 5394675}, "trend_line": 53579.976432, "activity_lines": {"activity_5": 48518.983073, "activity_10": 49938.092543, "activity_20": 51519.256808, "activity_30": 52362.083048}, "trend_signal": 0, "fair_value": 52307.203654, "relative_strength": -21.824686, "rate_of_change": -0.6224913470239273, "market_dynamics": -0.948057, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47386.919611, "high": 49461.079723, "low": 47357.94534, "close": 48802.667969, "volume": 3228201}, "trend_line": 53273.171615, "activity_lines": {"activity_5": 48428.597917, "activity_10": 49586.823296, "activity_20": 51158.801079, "activity_30": 52053.869599}, "trend_signal": 0, "fair_value": 52281.050402, "relative_strength": -20.163823, "rate_of_change": -0.5726109592253728, "market_dynamics": -1.00141, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48946.533817, "high": 49647.912042, "low": 48037.341857, "close": 48646.800781, "volume": 3359839}, "trend_line": 52982.580208, "activity_lines": {"activity_5": 48406.150261, "activity_10": 49265.126705, "activity_20": 50807.489044, "activity_30": 51755.394061}, "trend_signal": 0, "fair_value": 52254.130035, "relative_strength": -19.529739, "rate_of_change": -0.545474200597771, "market_dynamics": -1.021732, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48103.286821, "high": 48856.615752, "low": 45360.717586, "close": 45548.550781, "volume": 5544190}, "trend_line": 52611.520964, "activity_lines": {"activity_5": 47446.867708, "activity_10": 48416.988281, "activity_20": 50198.025168, "activity_30": 51275.779259}, "trend_signal": 0, "fair_value": 52204.824305, "relative_strength": -22.127574, "rate_of_change": -0.7003419662524647, "market_dynamics": -1.040601, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46299.883458, "high": 47125.609155, "low": 44573.14854, "close": 46930.726563, "volume": 3576973}, "trend_line": 52279.409115, "activity_lines": {"activity_5": 47163.852344, "activity_10": 47938.976421, "activity_20": 49768.820573, "activity_30": 50909.276395}, "trend_signal": 0, "fair_value": 52166.327241, "relative_strength": -19.971687, "rate_of_change": -0.631253084713616, "market_dynamics": -1.082152, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46399.046728, "high": 48475.797769, "low": 46478.000302, "close": 47341.480469, "volume": 3796784}, "trend_line": 51959.623959, "activity_lines": {"activity_5": 47144.815365, "activity_10": 47660.147443, "activity_20": 49405.752363, "activity_30": 50590.700353}, "trend_signal": 0, "fair_value": 52131.364583, "relative_strength": -20.698029, "rate_of_change": -0.6116847175846383, "market_dynamics": -0.997739, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47071.643525, "high": 53324.877214, "low": 46559.951774, "close": 52868.152344, "volume": 2972780}, "trend_line": 51876.135287, "activity_lines": {"activity_5": 48949.517709, "activity_10": 48497.277983, "activity_20": 49591.616109, "activity_30": 50649.315088}, "trend_signal": 0, "fair_value": 52136.665215, "relative_strength": -14.901963, "rate_of_change": -0.1606799003508537, "market_dynamics": -0.621087, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53773.603026, "high": 54906.922592, "low": 52731.230764, "close": 53016.0625, "volume": 3332366}, "trend_line": 51840.904688, "activity_lines": {"activity_5": 50532.491146, "activity_10": 49320.081534, "activity_20": 49792.779278, "activity_30": 50722.858779}, "trend_signal": 0, "fair_value": 52142.946624, "relative_strength": -13.080035, "rate_of_change": -0.06791292143311158, "market_dynamics": -0.252324, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52668.271858, "high": 53068.031037, "low": 50101.816167, "close": 51489.980469, "volume": 2819540}, "trend_line": 51845.290886, "activity_lines": {"activity_5": 51315.486459, "activity_10": 49812.133168, "activity_20": 49859.44814, "activity_30": 50700.218507}, "trend_signal": 0, "fair_value": 52138.315658, "relative_strength": -15.081338, "rate_of_change": 0.008460882437137435, "market_dynamics": 0.102875, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51361.061452, "high": 52125.600914, "low": 49842.974212, "close": 50089.824219, "volume": 4801624}, "trend_line": 51699.563672, "activity_lines": {"activity_5": 51235.667709, "activity_10": 50000.369105, "activity_20": 49807.656976, "activity_30": 50586.962593}, "trend_signal": 0, "fair_value": 52123.889662, "relative_strength": -18.016739, "rate_of_change": -0.2810809072716713, "market_dynamics": 0.488735, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50285.706087, "high": 50515.56761, "low": 48906.537526, "close": 50069.835938, "volume": 3846734}, "trend_line": 51551.771485, "activity_lines": {"activity_5": 50938.579688, "activity_10": 50162.185512, "activity_20": 49778.838635, "activity_30": 50481.818868}, "trend_signal": 0, "fair_value": 52109.52565, "relative_strength": -17.423544, "rate_of_change": -0.2858673777938323, "market_dynamics": 0.540594, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50309.69158, "high": 50969.296414, "low": 48694.665939, "close": 49260.324219, "volume": 3308284}, "trend_line": 51399.109375, "activity_lines": {"activity_5": 50189.764063, "activity_10": 50122.170242, "activity_20": 49698.152511, "activity_30": 50333.98356}, "trend_signal": 0, "fair_value": 52089.739529, "relative_strength": -17.604689, "rate_of_change": -0.29613358688249447, "market_dynamics": 0.46092, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49620.10966, "high": 50458.6022, "low": 48471.79748, "close": 48570.738281, "volume": 2619611}, "trend_line": 51138.136849, "activity_lines": {"activity_5": 49451.608333, "activity_10": 49948.454688, "activity_20": 49564.779688, "activity_30": 50151.508006}, "trend_signal": 0, "fair_value": 52065.470555, "relative_strength": -17.30917, "rate_of_change": -0.5077374475421009, "market_dynamics": 0.395234, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48470.803242, "high": 48420.833341, "low": 46747.838605, "close": 47427.429688, "volume": 2918444}, "trend_line": 50860.401693, "activity_lines": {"activity_5": 48628.704688, "activity_10": 49568.247799, "activity_20": 49332.540625, "activity_30": 49912.107544}, "trend_signal": 0, "fair_value": 52033.703152, "relative_strength": -17.614336, "rate_of_change": -0.543107694400551, "market_dynamics": 0.198134, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46994.683475, "high": 47752.230848, "low": 46296.109635, "close": 46971.703125, "volume": 2539056}, "trend_line": 50672.648828, "activity_lines": {"activity_5": 47924.728906, "activity_10": 49071.0201, "activity_20": 49079.072005, "activity_30": 49661.223765}, "trend_signal": 0, "fair_value": 51999.267778, "relative_strength": -19.554481, "rate_of_change": -0.3691533270486201, "market_dynamics": -0.003727, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47071.643846, "high": 48470.800988, "low": 46376.061373, "close": 47052.65625, "volume": 2551140}, "trend_line": 50504.945573, "activity_lines": {"activity_5": 47455.61224, "activity_10": 48587.766122, "activity_20": 48865.725316, "activity_30": 49427.675857}, "trend_signal": 0, "fair_value": 51965.844727, "relative_strength": -17.873534, "rate_of_change": -0.33095419102569823, "market_dynamics": -0.183836, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47419.433933, "high": 48236.944188, "low": 46666.885324, "close": 46761.828125, "volume": 2393650}, "trend_line": 50292.91224, "activity_lines": {"activity_5": 47090.698177, "activity_10": 48056.885654, "activity_20": 48655.156325, "activity_30": 49186.184409}, "trend_signal": 0, "fair_value": 51930.918441, "relative_strength": -20.064991, "rate_of_change": -0.4198268715952298, "market_dynamics": -0.325884, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46721.852875, "high": 48470.79924, "low": 46201.166779, "close": 46212.160156, "volume": 3755752}, "trend_line": 49990.18763, "activity_lines": {"activity_5": 46709.127865, "activity_10": 47537.089631, "activity_20": 48410.520089, "activity_30": 48922.910081}, "trend_signal": 0, "fair_value": 51892.793386, "relative_strength": -20.568812, "rate_of_change": -0.60192300767031, "market_dynamics": -0.277243, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45971.301662, "high": 46374.060712, "low": 44257.339408, "close": 45248.742188, "volume": 4424147}, "trend_line": 49677.929037, "activity_lines": {"activity_5": 46163.656771, "activity_10": 46965.83402, "activity_20": 48092.574368, "activity_30": 48617.010375}, "trend_signal": 0, "fair_value": 51848.793047, "relative_strength": -19.202346, "rate_of_change": -0.6246397699307829, "market_dynamics": -0.308231, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45272.726805, "high": 46083.237858, "low": 45280.721988, "close": 45972.304688, "volume": 632719}, "trend_line": 49366.543099, "activity_lines": {"activity_5": 46004.619011, "activity_10": 46639.612287, "activity_20": 47860.362872, "activity_30": 48377.937836}, "trend_signal": 0, "fair_value": 51810.131939, "relative_strength": -17.366144, "rate_of_change": -0.6268094182591226, "market_dynamics": -0.445005, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46231.149169, "high": 46668.886663, "low": 45181.782731, "close": 45722.457031, "volume": 867632}, "trend_line": 49045.030469, "activity_lines": {"activity_5": 45828.925261, "activity_10": 46342.827699, "activity_20": 47617.996019, "activity_30": 48142.835509}, "trend_signal": 0, "fair_value": 51770.343214, "relative_strength": -17.099532, "rate_of_change": -0.651276370223536, "market_dynamics": -0.596096, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45112.822084, "high": 46813.79692, "low": 44835.98886, "close": 46321.09375, "volume": 3108493}, "trend_line": 48856.139063, "activity_lines": {"activity_5": 45941.457031, "activity_10": 46233.929403, "activity_20": 47439.031492, "activity_30": 47967.097656}, "trend_signal": 0, "fair_value": 51734.958477, "relative_strength": -14.150168, "rate_of_change": -0.38513872698965534, "market_dynamics": -0.790057, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46937.724109, "high": 47453.412401, "low": 46068.247892, "close": 46957.710938, "volume": 1963683}, "trend_line": 48732.229427, "activity_lines": {"activity_5": 46295.576823, "activity_10": 46294.220242, "activity_20": 47332.514193, "activity_30": 47844.618423}, "trend_signal": 0, "fair_value": 51704.137525, "relative_strength": -13.642325, "rate_of_change": -0.25362142481259614, "market_dynamics": -0.87136, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46923.733488, "high": 47585.336227, "low": 45122.814007, "close": 45821.394531, "volume": 1417884}, "trend_line": 48523.484115, "activity_lines": {"activity_5": 46221.221094, "activity_10": 46177.235867, "activity_20": 47125.819569, "activity_30": 47656.822623}, "trend_signal": 0, "fair_value": 51666.427634, "relative_strength": -14.737995, "rate_of_change": -0.4283516565001317, "market_dynamics": -0.856948, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45772.425149, "high": 46678.87907, "low": 45301.708724, "close": 46187.175781, "volume": 2327104}, "trend_line": 48270.448438, "activity_lines": {"activity_5": 46230.615625, "activity_10": 46155.957813, "activity_20": 46952.661998, "activity_30": 47506.093053}, "trend_signal": 0, "fair_value": 51675.445663, "relative_strength": -15.123995, "rate_of_change": -0.5214705448609352, "market_dynamics": -0.671689, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45484.600845, "high": 47616.314578, "low": 45201.771217, "close": 46836.785156, "volume": 2182949}, "trend_line": 48049.923438, "activity_lines": {"activity_5": 46442.221875, "activity_10": 46267.054687, "activity_20": 46844.912705, "activity_30": 47413.598648}, "trend_signal": 0, "fair_value": 51683.876127, "relative_strength": -14.811623, "rate_of_change": -0.456853016982534, "market_dynamics": -0.477383, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46220.156089, "high": 48508.779118, "low": 45821.394693, "close": 47915.136719, "volume": 2688310}, "trend_line": 47960.392448, "activity_lines": {"activity_5": 46938.990104, "activity_10": 46578.140412, "activity_20": 46842.266871, "activity_30": 47404.90273}, "trend_signal": 0, "fair_value": 51698.916466, "relative_strength": -13.454621, "rate_of_change": -0.18632910022327787, "market_dynamics": -0.096886, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47774.219715, "high": 48574.734808, "low": 46990.691406, "close": 47648.292969, "volume": 4610738}, "trend_line": 47879.151302, "activity_lines": {"activity_5": 47240.540885, "activity_10": 46819.739844, "activity_20": 46837.793136, "activity_30": 47384.76728}, "trend_signal": 0, "fair_value": 51727.195813, "relative_strength": -13.510536, "rate_of_change": -0.16939216268524956, "market_dynamics": 0.424637, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47642.297757, "high": 47936.120742, "low": 44495.195458, "close": 44903.949219, "volume": 2495331}, "trend_line": 47749.89362, "activity_lines": {"activity_5": 46581.271615, "activity_10": 46536.256179, "activity_20": 46597.514137, "activity_30": 47192.818759}, "trend_signal": 0, "fair_value": 51706.544647, "relative_strength": -15.04562, "rate_of_change": -0.26996652715228164, "market_dynamics": 0.548083, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45160.796337, "high": 46606.925228, "low": 44205.378685, "close": 44675.191406, "volume": 4075767}, "trend_line": 47611.178906, "activity_lines": {"activity_5": 45906.91276, "activity_10": 46217.449148, "activity_20": 46366.810733, "activity_30": 46994.450874}, "trend_signal": 0, "fair_value": 51706.279948, "relative_strength": -17.393974, "rate_of_change": -0.29050266604552394, "market_dynamics": 0.593557, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44906.097381, "high": 46272.554216, "low": 43928.489898, "close": 44827.128906, "volume": 5430253}, "trend_line": 47536.609505, "activity_lines": {"activity_5": 45383.998698, "activity_10": 45949.850994, "activity_20": 46176.361533, "activity_30": 46814.834745}, "trend_signal": 0, "fair_value": 51709.960512, "relative_strength": -15.984083, "rate_of_change": -0.15662162272273278, "market_dynamics": 0.467438, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45361.91501, "high": 45927.692514, "low": 44327.330292, "close": 44803.140625, "volume": 6339360}, "trend_line": 47403.291927, "activity_lines": {"activity_5": 44987.065625, "activity_10": 45694.170028, "activity_20": 46008.593006, "activity_30": 46638.481914}, "trend_signal": 0, "fair_value": 51692.183769, "relative_strength": -16.892171, "rate_of_change": -0.2804524331630747, "market_dynamics": 0.260399, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44537.247796, "high": 45890.706117, "low": 44554.239544, "close": 44992.0625, "volume": 2628004}, "trend_line": 47281.467318, "activity_lines": {"activity_5": 44860.572917, "activity_10": 45500.437642, "activity_20": 45880.041722, "activity_30": 46482.918725}, "trend_signal": 0, "fair_value": 51655.867513, "relative_strength": -15.977607, "rate_of_change": -0.256996094675456, "market_dynamics": 0.251347, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44372.312411, "high": 45269.952376, "low": 40026.044327, "close": 40646.796875, "volume": 4564583}, "trend_line": 47118.075521, "activity_lines": {"activity_5": 43462.740365, "activity_10": 44552.396023, "activity_20": 45354.696931, "activity_30": 46054.87547}, "trend_signal": 0, "fair_value": 51595.554062, "relative_strength": -16.029942, "rate_of_change": -0.34557260226524483, "market_dynamics": 0.059554, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39229.360701, "high": 43410.696648, "low": 38896.493403, "close": 42764.953125, "volume": 6497136}, "trend_line": 46979.216406, "activity_lines": {"activity_5": 43054.770052, "activity_10": 44083.557315, "activity_20": 45063.370033, "activity_30": 45774.028864}, "trend_signal": 0, "fair_value": 51549.126878, "relative_strength": -15.924094, "rate_of_change": -0.2947045554483891, "market_dynamics": -0.087047, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43241.762245, "high": 44223.368544, "low": 43069.833227, "close": 43582.625, "volume": 3471636}, "trend_line": 46853.921224, "activity_lines": {"activity_5": 43046.70625, "activity_10": 43825.608452, "activity_20": 44869.948791, "activity_30": 45554.893935}, "trend_signal": 0, "fair_value": 51525.191431, "relative_strength": -16.521421, "rate_of_change": -0.26670343097506294, "market_dynamics": -0.299973, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43899.501782, "high": 46118.615496, "low": 43835.527282, "close": 45116.011719, "volume": 1472581}, "trend_line": 46595.516537, "activity_lines": {"activity_5": 43632.738281, "activity_10": 43905.623722, "activity_20": 44839.088337, "activity_30": 45442.770741}, "trend_signal": 0, "fair_value": 51511.662811, "relative_strength": -14.191899, "rate_of_change": -0.5515113361902185, "market_dynamics": -0.388045, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45353.919252, "high": 45900.701273, "low": 43476.667772, "close": 44782.148438, "volume": 2299261}, "trend_line": 46321.052734, "activity_lines": {"activity_5": 44086.624479, "activity_10": 43975.829759, "activity_20": 44784.268601, "activity_30": 45325.779251}, "trend_signal": 0, "fair_value": 51505.984225, "relative_strength": -15.765013, "rate_of_change": -0.5890347900362111, "market_dynamics": -0.269089, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44782.147256, "high": 44950.080309, "low": 43438.681748, "close": 44292.34375, "volume": 2028838}, "trend_line": 46081.131511, "activity_lines": {"activity_5": 44391.236719, "activity_10": 44009.092117, "activity_20": 44689.61038, "activity_30": 45194.8948}, "trend_signal": 0, "fair_value": 51502.200246, "relative_strength": -15.710216, "rate_of_change": -0.5179528720509704, "market_dynamics": -0.249816, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45181.988049, "high": 46885.311361, "low": 45149.001014, "close": 45342.925781, "volume": 3075485}, "trend_line": 45922.901563, "activity_lines": {"activity_5": 44803.00651, "activity_10": 44244.489489, "activity_20": 44699.561868, "activity_30": 45147.268624}, "trend_signal": 0, "fair_value": 51495.63146, "relative_strength": -13.82059, "rate_of_change": -0.3433725319054485, "market_dynamics": -0.041062, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44996.061847, "high": 45294.942695, "low": 43982.467108, "close": 44370.3125, "volume": 4153121}, "trend_line": 45732.917448, "activity_lines": {"activity_5": 44718.707031, "activity_10": 44290.907457, "activity_20": 44619.880562, "activity_30": 45047.101588}, "trend_signal": 0, "fair_value": 51464.07159, "relative_strength": -15.875772, "rate_of_change": -0.4137023326789725, "market_dynamics": 0.059083, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44355.315612, "high": 44840.12232, "low": 43482.666232, "close": 44007.457031, "volume": 1998916}, "trend_line": 45557.821875, "activity_lines": {"activity_5": 44460.943229, "activity_10": 44279.657457, "activity_20": 44512.080376, "activity_30": 44935.781561}, "trend_signal": 0, "fair_value": 51417.036734, "relative_strength": -16.548628, "rate_of_change": -0.3828655217526605, "market_dynamics": 0.0391, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43790.541758, "high": 44748.158966, "low": 42737.966227, "close": 44057.4375, "volume": 2141833}, "trend_line": 45407.378516, "activity_lines": {"activity_5": 44293.743229, "activity_10": 44291.96179, "activity_20": 44420.057552, "activity_30": 44838.982569}, "trend_signal": 0, "fair_value": 51380.48455, "relative_strength": -17.470932, "rate_of_change": -0.330225091561194, "market_dynamics": 0.183582, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44044.445837, "high": 45357.917831, "low": 43362.711893, "close": 43384.703125, "volume": 1972883}, "trend_line": 45272.620964, "activity_lines": {"activity_5": 43950.6125, "activity_10": 44198.943963, "activity_20": 44277.775614, "activity_30": 44708.487382}, "trend_signal": 0, "fair_value": 51365.713316, "relative_strength": -17.211953, "rate_of_change": -0.29677456925312606, "market_dynamics": 0.135768, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43232.767148, "high": 43605.618527, "low": 41594.419056, "close": 41832.324219, "volume": 2870347}, "trend_line": 45101.308333, "activity_lines": {"activity_5": 43150.53151, "activity_10": 43773.895313, "activity_20": 43999.251358, "activity_30": 44486.532754}, "trend_signal": 0, "fair_value": 51351.530624, "relative_strength": -19.109049, "rate_of_change": -0.3784022823335665, "market_dynamics": 0.017957, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41326.527135, "high": 43762.557558, "low": 41218.570167, "close": 43328.730469, "volume": 1752887}, "trend_line": 44977.177474, "activity_lines": {"activity_5": 43083.292708, "activity_10": 43637.877415, "activity_20": 43883.979371, "activity_30": 44372.172892}, "trend_signal": 0, "fair_value": 51350.502504, "relative_strength": -16.630642, "rate_of_change": -0.27522673640307593, "market_dynamics": 0.058145, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43104.817742, "high": 45088.026993, "low": 42213.172706, "close": 44082.429688, "volume": 2748088}, "trend_line": 44887.864193, "activity_lines": {"activity_5": 43336.725782, "activity_10": 43643.512003, "activity_20": 43857.193285, "activity_30": 44314.447228}, "trend_signal": 0, "fair_value": 51347.884766, "relative_strength": -15.698987, "rate_of_change": -0.19857466834512816, "market_dynamics": 0.123451, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43892.502671, "high": 46299.543137, "low": 43882.507251, "close": 46221.574219, "volume": 2012471}, "trend_line": 44888.177995, "activity_lines": {"activity_5": 44298.208854, "activity_10": 44056.874361, "activity_20": 44052.386235, "activity_30": 44400.493036}, "trend_signal": 0, "fair_value": 51377.532627, "relative_strength": -11.074839, "rate_of_change": 0.0006990798195425741, "market_dynamics": 0.406538, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46523.452926, "high": 46811.338157, "low": 44787.14333, "close": 45788.746094, "volume": 1789902}, "trend_line": 44906.178125, "activity_lines": {"activity_5": 44971.140104, "activity_10": 44365.369318, "activity_20": 44213.151358, "activity_30": 44458.594204}, "trend_signal": 0, "fair_value": 51390.802885, "relative_strength": -12.684473, "rate_of_change": 0.04009993455739137, "market_dynamics": 0.792849, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46469.47346, "high": 48537.652164, "low": 45961.67591, "close": 46937.289063, "volume": 2883567}, "trend_line": 44938.344271, "activity_lines": {"activity_5": 45866.64948, "activity_10": 44855.482955, "activity_20": 44479.088207, "activity_30": 44589.633619}, "trend_signal": 0, "fair_value": 51400.755259, "relative_strength": -10.239771, "rate_of_change": 0.07162966732654498, "market_dynamics": 1.204158, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47081.230938, "high": 47480.071489, "low": 44747.160518, "close": 45480.867188, "volume": 3432881}, "trend_line": 44930.291276, "activity_lines": {"activity_5": 45936.353907, "activity_10": 45051.804191, "activity_20": 44595.546317, "activity_30": 44624.635098}, "trend_signal": 0, "fair_value": 51399.114033, "relative_strength": -11.527824, "rate_of_change": -0.0179200972591129, "market_dynamics": 1.35012, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45962.678976, "high": 46666.396445, "low": 45738.765625, "close": 46661.398438, "volume": 2174125}, "trend_line": 44941.634766, "activity_lines": {"activity_5": 46256.092969, "activity_10": 45442.575569, "activity_20": 44821.322936, "activity_30": 44736.319431}, "trend_signal": 0, "fair_value": 51414.441557, "relative_strength": -11.571476, "rate_of_change": 0.025246865038817453, "market_dynamics": 1.335312, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46995.2655, "high": 48157.802506, "low": 46648.403775, "close": 47730.972656, "volume": 3428680}, "trend_line": 44967.410156, "activity_lines": {"activity_5": 46760.425521, "activity_10": 45979.561506, "activity_20": 45140.114918, "activity_30": 44916.276714}, "trend_signal": 0, "fair_value": 51414.529147, "relative_strength": -10.185811, "rate_of_change": 0.05735303162468685, "market_dynamics": 1.466157, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47481.07186, "high": 48756.565233, "low": 46700.383156, "close": 48606.625, "volume": 3546656}, "trend_line": 45060.251172, "activity_lines": {"activity_5": 47456.015625, "activity_10": 46608.965412, "activity_20": 45529.259933, "activity_30": 45151.064768}, "trend_signal": 1, "fair_value": 51406.1408, "relative_strength": -8.872269, "rate_of_change": 0.20646289318845887, "market_dynamics": 1.468487, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48680.594114, "high": 49835.134952, "low": 48031.855837, "close": 49360.324219, "volume": 4205472}, "trend_line": 45166.022787, "activity_lines": {"activity_5": 48214.980208, "activity_10": 47280.461506, "activity_20": 45952.281883, "activity_30": 45428.488836}, "trend_signal": 1, "fair_value": 51440.344526, "relative_strength": -6.31877, "rate_of_change": 0.2347337448170519, "market_dynamics": 1.609954, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48331.731704, "high": 49171.399603, "low": 47547.812877, "close": 47571.339844, "volume": 3787085}, "trend_line": 45190.507943, "activity_lines": {"activity_5": 48216.08099, "activity_10": 47489.814986, "activity_20": 46173.517839, "activity_30": 45583.670581}, "trend_signal": 1, "fair_value": 51452.425356, "relative_strength": -9.136137, "rate_of_change": 0.05421145030959572, "market_dynamics": 1.659606, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47491.356963, "high": 47743.311109, "low": 46127.604441, "close": 46900.464844, "volume": 3511054}, "trend_line": 45156.685547, "activity_lines": {"activity_5": 47854.191927, "activity_10": 47500.052841, "activity_20": 46311.867058, "activity_30": 45693.990382}, "trend_signal": 1, "fair_value": 51465.888397, "relative_strength": -12.524073, "rate_of_change": -0.0748440270745729, "market_dynamics": 1.49185, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46586.519599, "high": 47588.337702, "low": 44907.82517, "close": 45041.800781, "volume": 5919516}, "trend_line": 45069.802474, "activity_lines": {"activity_5": 46856.810417, "activity_10": 47121.114773, "activity_20": 46264.703255, "activity_30": 45686.578461}, "trend_signal": 1, "fair_value": 51477.202449, "relative_strength": -16.862086, "rate_of_change": -0.19240356538031303, "market_dynamics": 1.207308, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45437.729325, "high": 48510.169512, "low": 45351.744976, "close": 47509.351563, "volume": 4218013}, "trend_line": 45156.649219, "activity_lines": {"activity_5": 46861.223959, "activity_10": 47212.272727, "activity_20": 46451.30785, "activity_30": 45843.968725}, "trend_signal": 1, "fair_value": 51489.391451, "relative_strength": -12.268409, "rate_of_change": 0.19269386647545875, "market_dynamics": 1.033611, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47417.370202, "high": 48786.121094, "low": 46282.577749, "close": 48367.195313, "volume": 3283074}, "trend_line": 45279.716016, "activity_lines": {"activity_5": 47224.736979, "activity_10": 47428.118537, "activity_20": 46704.292764, "activity_30": 46051.100731}, "trend_signal": 1, "fair_value": 51500.609626, "relative_strength": -12.614076, "rate_of_change": 0.2725330579847767, "market_dynamics": 0.913288, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47791.300051, "high": 49587.976453, "low": 47415.368639, "close": 48035.257813, "volume": 2612059}, "trend_line": 45386.653646, "activity_lines": {"activity_5": 47543.812761, "activity_10": 47557.613779, "activity_20": 46911.2633, "activity_30": 46228.877621}, "trend_signal": 1, "fair_value": 51522.985226, "relative_strength": -12.871473, "rate_of_change": 0.23617115876392197, "market_dynamics": 0.774488, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47691.319066, "high": 49750.945289, "low": 47641.265677, "close": 48394.191406, "volume": 4566183}, "trend_line": 45506.355339, "activity_lines": {"activity_5": 47951.605209, "activity_10": 47705.926208, "activity_20": 47134.965867, "activity_30": 46422.912315}, "trend_signal": 1, "fair_value": 51547.533704, "relative_strength": -12.323553, "rate_of_change": 0.26373764837045266, "market_dynamics": 0.831282, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48530.167099, "high": 49606.970272, "low": 47836.292969, "close": 47836.292969, "volume": 2770309}, "trend_line": 45601.163021, "activity_lines": {"activity_5": 48073.84974, "activity_10": 47721.29723, "activity_20": 47284.646038, "activity_30": 46573.230872}, "trend_signal": 1, "fair_value": 51580.376828, "relative_strength": -12.625222, "rate_of_change": 0.2083394314788079, "market_dynamics": 0.557842, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49022.077552, "high": 50490.812077, "low": 48407.191375, "close": 49326.023438, "volume": 2829344}, "trend_line": 45890.470573, "activity_lines": {"activity_5": 48506.371615, "activity_10": 48005.613424, "activity_20": 47558.210752, "activity_30": 46813.544447}, "trend_signal": 1, "fair_value": 51590.746745, "relative_strength": -8.488579, "rate_of_change": 0.6344302049199229, "market_dynamics": 0.416419, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49293.027359, "high": 49385.010616, "low": 46604.518062, "close": 47197.410156, "volume": 3844851}, "trend_line": 46038.219141, "activity_lines": {"activity_5": 48108.244271, "activity_10": 47889.829048, "activity_20": 47600.758389, "activity_30": 46897.86313}, "trend_signal": 1, "fair_value": 51570.167643, "relative_strength": -11.646454, "rate_of_change": 0.3219591478474219, "market_dynamics": 0.268362, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47613.333155, "high": 48425.186066, "low": 46237.58513, "close": 46941.457031, "volume": 4409104}, "trend_line": 46150.180209, "activity_lines": {"activity_5": 47702.784896, "activity_10": 47766.833452, "activity_20": 47593.381511, "activity_30": 46956.136543}, "trend_signal": 1, "fair_value": 51546.699945, "relative_strength": -14.087113, "rate_of_change": 0.24319157015412948, "market_dynamics": -0.000473, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46941.457781, "high": 47313.390098, "low": 44586.885568, "close": 45696.683594, "volume": 5141596}, "trend_line": 46169.535938, "activity_lines": {"activity_5": 46955.321094, "activity_10": 47428.967827, "activity_20": 47450.251321, "activity_30": 46926.878696}, "trend_signal": 1, "fair_value": 51512.71234, "relative_strength": -14.140218, "rate_of_change": 0.04194074413652657, "market_dynamics": -0.126802, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45861.653462, "high": 46935.455759, "low": 45002.809766, "close": 46458.542969, "volume": 5052640}, "trend_line": 46225.415755, "activity_lines": {"activity_5": 46641.644271, "activity_10": 47251.50902, "activity_20": 47371.992243, "activity_30": 46945.524311}, "trend_signal": 1, "fair_value": 51461.626402, "relative_strength": -13.270621, "rate_of_change": 0.1210317926414522, "market_dynamics": -0.322166, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46668.506212, "high": 50610.786796, "low": 46335.566808, "close": 50340.835938, "volume": 3143294}, "trend_line": 46427.032162, "activity_lines": {"activity_5": 47713.915104, "activity_10": 47754.162713, "activity_20": 47662.346931, "activity_30": 47211.035291}, "trend_signal": 1, "fair_value": 51425.661433, "relative_strength": -6.959496, "rate_of_change": 0.43615920745546427, "market_dynamics": -0.253005, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50460.81731, "high": 51651.599342, "low": 49404.00872, "close": 51188.683594, "volume": 1949190}, "trend_line": 46621.890755, "activity_lines": {"activity_5": 49001.147657, "activity_10": 48359.488992, "activity_20": 48011.772396, "activity_30": 47518.238609}, "trend_signal": 1, "fair_value": 51408.352589, "relative_strength": -5.782751, "rate_of_change": 0.4197093458829504, "market_dynamics": -0.045821, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50369.831761, "high": 50257.852143, "low": 49038.076256, "close": 49571.976563, "volume": 4271873}, "trend_line": 46795.279558, "activity_lines": {"activity_5": 49483.392969, "activity_10": 48619.56875, "activity_20": 48186.981027, "activity_30": 47708.566726}, "trend_signal": 1, "fair_value": 51385.863782, "relative_strength": -9.614197, "rate_of_change": 0.37190427113127417, "market_dynamics": 0.233601, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49487.99389, "high": 51422.639582, "low": 49487.99389, "close": 50987.71875, "volume": 1210725}, "trend_line": 47027.954948, "activity_lines": {"activity_5": 50262.184375, "activity_10": 49109.115838, "activity_20": 48477.540774, "activity_30": 47979.046674}, "trend_signal": 1, "fair_value": 51375.624374, "relative_strength": -8.413062, "rate_of_change": 0.4972197884011126, "market_dynamics": 0.525864, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50800.752058, "high": 51651.597168, "low": 50468.816012, "close": 50952.726563, "volume": 797549}, "trend_line": 47257.797917, "activity_lines": {"activity_5": 50676.576042, "activity_10": 49545.145668, "activity_20": 48744.166406, "activity_30": 48232.257746}, "trend_signal": 1, "fair_value": 51345.796024, "relative_strength": -7.314642, "rate_of_change": 0.4887368996890211, "market_dynamics": 0.632568, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50701.771974, "high": 53190.320038, "low": 50699.772338, "close": 51149.691406, "volume": 3273972}, "trend_line": 47516.63086, "activity_lines": {"activity_5": 50857.010417, "activity_10": 49960.324858, "activity_20": 49014.20891, "activity_30": 48483.347648}, "trend_signal": 1, "fair_value": 51304.751352, "relative_strength": -8.091248, "rate_of_change": 0.5477041978438955, "market_dynamics": 0.732828, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51999.535394, "high": 54376.102316, "low": 50842.745945, "close": 53139.328125, "volume": 3132993}, "trend_line": 47893.53099, "activity_lines": {"activity_5": 51646.733333, "activity_10": 50704.09858, "activity_20": 49461.630785, "activity_30": 48846.10231}, "trend_signal": 1, "fair_value": 51269.818109, "relative_strength": -5.720874, "rate_of_change": 0.7931962413548985, "market_dynamics": 0.927131, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53490.265579, "high": 54316.114153, "low": 52043.527213, "close": 54050.164063, "volume": 2582561}, "trend_line": 48250.91211, "activity_lines": {"activity_5": 52610.025261, "activity_10": 51505.443963, "activity_20": 49977.803683, "activity_30": 49243.304444}, "trend_signal": 1, "fair_value": 51228.807818, "relative_strength": -5.366639, "rate_of_change": 0.7461991475938955, "market_dynamics": 1.081019, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54490.082903, "high": 58490.353513, "low": 53990.173886, "close": 56087.792969, "volume": 5724010}, "trend_line": 48651.090886, "activity_lines": {"activity_5": 53953.98099, "activity_10": 52548.018111, "activity_20": 50657.184933, "activity_30": 49748.909661}, "trend_signal": 1, "fair_value": 51213.466146, "relative_strength": 0.319294, "rate_of_change": 0.8293703859684418, "market_dynamics": 1.379073, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54530.075002, "high": 59859.103596, "low": 54290.118676, "close": 55435.910156, "volume": 4902536}, "trend_line": 48958.235417, "activity_lines": {"activity_5": 54740.6375, "activity_10": 53283.13885, "activity_20": 51230.732924, "activity_30": 50186.639936}, "trend_signal": 1, "fair_value": 51192.665815, "relative_strength": -0.548711, "rate_of_change": 0.6313209537679458, "market_dynamics": 1.542511, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55988.80857, "high": 59854.10692, "low": 55324.929414, "close": 57514.53125, "volume": 2244332}, "trend_line": 49349.094922, "activity_lines": {"activity_5": 55921.288802, "activity_10": 54232.965838, "activity_20": 51952.74907, "activity_30": 50738.659022}, "trend_signal": 1, "fair_value": 51177.427484, "relative_strength": 2.993587, "rate_of_change": 0.7983529260621045, "market_dynamics": 1.546795, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57161.596853, "high": 60868.920457, "low": 56731.675097, "close": 60389.007813, "volume": 4536868}, "trend_line": 49797.485547, "activity_lines": {"activity_5": 57635.776302, "activity_10": 55574.994105, "activity_20": 52900.881176, "activity_30": 51450.911467}, "trend_signal": 1, "fair_value": 51211.498974, "relative_strength": 6.196526, "rate_of_change": 0.9086096223420419, "market_dynamics": 1.638361, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60672.955423, "high": 65938.00072, "low": 60525.130769, "close": 65212.132813, "volume": 3069142}, "trend_line": 50455.194401, "activity_lines": {"activity_5": 60474.660157, "activity_10": 57626.675568, "activity_20": 54251.111793, "activity_30": 52445.404839}, "trend_signal": 1, "fair_value": 51248.579978, "relative_strength": 9.895055, "rate_of_change": 1.3207671969285346, "market_dynamics": 1.579059, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66261.939849, "high": 67773.664705, "low": 59913.0, "close": 60131.0, "volume": 3254497}, "trend_line": 50904.18112, "activity_lines": {"activity_5": 60875.701823, "activity_10": 58470.148225, "activity_20": 55035.630357, "activity_30": 53069.650361}, "trend_signal": 1, "fair_value": 51278.157327, "relative_strength": 11.598742, "rate_of_change": 0.8898721416701185, "market_dynamics": 1.526308, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59100.0, "high": 60872.0, "low": 57602.0, "close": 58122.0, "volume": 2427019}, "trend_line": 51250.548698, "activity_lines": {"activity_5": 60337.529688, "activity_10": 58782.106676, "activity_20": 55572.926023, "activity_30": 53535.316096}, "trend_signal": 1, "fair_value": 51314.623523, "relative_strength": 9.446399, "rate_of_change": 0.6804305076305637, "market_dynamics": 1.328782, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58000.0, "high": 59492.0, "low": 55226.0, "close": 55236.0, "volume": 6110704}, "trend_line": 51471.527865, "activity_lines": {"activity_5": 58658.284896, "activity_10": 58438.987429, "activity_20": 55786.384989, "activity_30": 53792.441986}, "trend_signal": 1, "fair_value": 51331.610327, "relative_strength": 8.592724, "rate_of_change": 0.4311742461571367, "market_dynamics": 0.995239, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55008.0, "high": 59939.0, "low": 54425.0, "close": 59562.0, "volume": 3440743}, "trend_line": 51811.583724, "activity_lines": {"activity_5": 58572.942188, "activity_10": 58808.117117, "activity_20": 56383.701209, "activity_30": 54314.40793}, "trend_signal": 1, "fair_value": 51353.3282, "relative_strength": 15.162003, "rate_of_change": 0.6606678936982436, "market_dynamics": 0.75725, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60000.0, "high": 62209.0, "low": 59473.0, "close": 61488.0, "volume": 1841116}, "trend_line": 52275.472396, "activity_lines": {"activity_5": 59184.733333, "activity_10": 59410.65277, "activity_20": 57105.567002, "activity_30": 54938.692851}, "trend_signal": 1, "fair_value": 51396.693284, "relative_strength": 14.289967, "rate_of_change": 0.8953377578093988, "market_dynamics": 0.52327, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61361.0, "high": 64290.0, "low": 61196.0, "close": 63624.0, "volume": 1302743}, "trend_line": 52832.923568, "activity_lines": {"activity_5": 60756.8, "activity_10": 60266.318679, "activity_20": 57961.592113, "activity_30": 55670.855923}, "trend_signal": 1, "fair_value": 51448.149539, "relative_strength": 15.187166, "rate_of_change": 1.066372328072268, "market_dynamics": 0.521717, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63194.0, "high": 65826.0, "low": 63044.0, "close": 65237.0, "volume": 1252722}, "trend_line": 53506.096875, "activity_lines": {"activity_5": 62633.666667, "activity_10": 61278.235369, "activity_20": 58885.868099, "activity_30": 56471.118918}, "trend_signal": 1, "fair_value": 51528.451598, "relative_strength": 15.696172, "rate_of_change": 1.2741549426724024, "market_dynamics": 0.615714, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65237.0, "high": 66628.0, "low": 64463.0, "close": 66129.0, "volume": 1622652}, "trend_line": 54126.751823, "activity_lines": {"activity_5": 64333.533333, "activity_10": 62274.132244, "activity_20": 59805.675242, "activity_30": 57285.499765}, "trend_signal": 1, "fair_value": 51609.760267, "relative_strength": 21.638015, "rate_of_change": 1.1599705159768219, "market_dynamics": 0.687653, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66129.0, "high": 66542.0, "low": 64423.0, "close": 65737.0, "volume": 993321}, "trend_line": 54705.745313, "activity_lines": {"activity_5": 65176.533333, "activity_10": 63042.129688, "activity_20": 60612.967318, "activity_30": 58034.548034}, "trend_signal": 1, "fair_value": 51676.553761, "relative_strength": 21.940468, "rate_of_change": 1.0696993085662494, "market_dynamics": 0.746339, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64260.0, "high": 69525.0, "low": 65262.0, "close": 69174.0, "volume": 1291492}, "trend_line": 55410.370052, "activity_lines": {"activity_5": 66753.533333, "activity_10": 64337.8, "activity_20": 61678.31503, "activity_30": 58967.983821}, "trend_signal": 1, "fair_value": 51760.066256, "relative_strength": 24.831527, "rate_of_change": 1.2880269429992675, "market_dynamics": 0.826223, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68873.0, "high": 74716.0, "low": 69132.0, "close": 70413.0, "volume": 2567386}, "trend_line": 56144.330339, "activity_lines": {"activity_5": 68231.133333, "activity_10": 65786.709091, "activity_20": 62768.319773, "activity_30": 59935.89543}, "trend_signal": 1, "fair_value": 51846.521685, "relative_strength": 30.11136, "rate_of_change": 1.324590119703613, "market_dynamics": 0.945347, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70000.0, "high": 70790.0, "low": 67821.0, "close": 69132.0, "volume": 1780205}, "trend_line": 56854.18724, "activity_lines": {"activity_5": 68829.133333, "activity_10": 66815.763636, "activity_20": 63643.823177, "activity_30": 60773.809602}, "trend_signal": 1, "fair_value": 51935.161208, "relative_strength": 28.530509, "rate_of_change": 1.2643429830115998, "market_dynamics": 0.959505, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69699.0, "high": 72406.0, "low": 69651.0, "close": 71969.0, "volume": 1614994}, "trend_line": 57608.953125, "activity_lines": {"activity_5": 70113.133333, "activity_10": 68160.454545, "activity_20": 64702.949089, "activity_30": 61748.958812}, "trend_signal": 1, "fair_value": 52030.669221, "relative_strength": 31.294619, "rate_of_change": 1.3275466973327552, "market_dynamics": 1.047932, "expectation": {"probability": 52.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef319ce-5d2d-4dc3-b301-cac56da024ae/", "share_image": "https://sharemaestro.com/terminal/9ef319ce-5d2d-4dc3-b301-cac56da024ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}