{"ticker": {"uuid": "9ef42116-1245-425e-bede-577e45b64a21", "symbol": "JMSI", "name": "JP MORGAN ETF TRUST SUSTAINABLE MUNICIPAL INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMSI rose 0.14%, moving from 49.97 to 50.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.04"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.31, "high": 50.34, "low": 50.0, "close": 50.04, "volume": 131876}, "trend_line": 49.883492, "activity_lines": {"activity_5": 50.167283, "activity_10": 50.052627, "activity_20": 49.919828, "activity_30": 49.915565}, "trend_signal": 1, "fair_value": 47.487898, "relative_strength": -8.862294, "rate_of_change": 0.04013358072881023, "market_dynamics": 0.300005, "expectation": {"probability": 60.0458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.039007, "high": 45.173828, "low": 44.859247, "close": 45.138235, "volume": 66394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.138235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.994067, "high": 45.155852, "low": 44.931151, "close": 44.994067, "volume": 163267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.066151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.895199, "high": 44.931151, "low": 44.427565, "close": 44.661726, "volume": 38097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.931343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.544646, "high": 44.809428, "low": 44.409553, "close": 44.639301, "volume": 80708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.670732, "high": 44.733776, "low": 44.452782, "close": 44.517627, "volume": 45240}, "trend_line": null, "activity_lines": {"activity_5": 44.683792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.790191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.355515, "high": 44.544646, "low": 44.229429, "close": 44.40505, "volume": 142361}, "trend_line": null, "activity_lines": {"activity_5": 44.555412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.726001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.400546, "high": 44.634798, "low": 44.355515, "close": 44.446298, "volume": 53102}, "trend_line": null, "activity_lines": {"activity_5": 44.48966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.686043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.432738, "high": 44.526756, "low": 44.369456, "close": 44.459858, "volume": 106919}, "trend_line": null, "activity_lines": {"activity_5": 44.464946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.65777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.459858, "high": 44.568341, "low": 44.342335, "close": 44.351375, "volume": 41891}, "trend_line": null, "activity_lines": {"activity_5": 44.417529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.623726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.432738, "high": 44.468808, "low": 43.998806, "close": 44.089209, "volume": 78117}, "trend_line": null, "activity_lines": {"activity_5": 44.301918, "activity_10": 44.428084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.570275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.971686, "high": 43.971686, "low": 43.456393, "close": 43.501594, "volume": 68881}, "trend_line": null, "activity_lines": {"activity_5": 44.018996, "activity_10": 44.233778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.473122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.531175, "high": 43.540244, "low": 43.186553, "close": 43.331657, "volume": 132704}, "trend_line": null, "activity_lines": {"activity_5": 43.73966, "activity_10": 44.038332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.327123, "high": 43.893935, "low": 43.327123, "close": 43.812586, "volume": 195015}, "trend_line": null, "activity_lines": {"activity_5": 43.694942, "activity_10": 43.960553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.334506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.766969, "high": 43.766969, "low": 43.086794, "close": 43.168415, "volume": 94337}, "trend_line": null, "activity_lines": {"activity_5": 43.478652, "activity_10": 43.781091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.251214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.141208, "high": 43.331657, "low": 43.086794, "close": 43.150277, "volume": 146659}, "trend_line": null, "activity_lines": {"activity_5": 43.335181, "activity_10": 43.625075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.177818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.404209, "high": 43.869911, "low": 43.077725, "close": 43.838058, "volume": 149322}, "trend_line": null, "activity_lines": {"activity_5": 43.483565, "activity_10": 43.618971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.156583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.883562, "high": 44.174784, "low": 43.665145, "close": 44.065576, "volume": 250751}, "trend_line": null, "activity_lines": {"activity_5": 43.685357, "activity_10": 43.664542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.15123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.99277, "high": 44.51151, "low": 43.99277, "close": 44.466006, "volume": 182982}, "trend_line": null, "activity_lines": {"activity_5": 43.971698, "activity_10": 43.789841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.168718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.567843, "high": 44.802732, "low": 44.553919, "close": 44.729927, "volume": 108980}, "trend_line": null, "activity_lines": {"activity_5": 44.302452, "activity_10": 43.963014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.198255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.739027, "high": 45.388244, "low": 44.729927, "close": 45.388244, "volume": 118386}, "trend_line": null, "activity_lines": {"activity_5": 44.748544, "activity_10": 44.248999, "activity_20": 44.151252, "activity_30": null}, "trend_signal": 0, "fair_value": 44.257754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.41563, "high": 45.707751, "low": 45.251403, "close": 45.620753, "volume": 98250}, "trend_line": null, "activity_lines": {"activity_5": 45.122941, "activity_10": 44.553638, "activity_20": 44.281061, "activity_30": null}, "trend_signal": 0, "fair_value": 44.322659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.598205, "high": 46.182447, "low": 45.506918, "close": 46.182447, "volume": 104725}, "trend_line": null, "activity_lines": {"activity_5": 45.565723, "activity_10": 44.921874, "activity_20": 44.462068, "activity_30": null}, "trend_signal": 0, "fair_value": 44.407195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.954227, "high": 46.328507, "low": 45.954227, "close": 46.200704, "volume": 59295}, "trend_line": null, "activity_lines": {"activity_5": 45.873465, "activity_10": 45.241597, "activity_20": 44.639154, "activity_30": null}, "trend_signal": 0, "fair_value": 44.485173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.273734, "high": 46.365022, "low": 46.192397, "close": 46.256669, "volume": 33353}, "trend_line": null, "activity_lines": {"activity_5": 46.084217, "activity_10": 45.528075, "activity_20": 44.814242, "activity_30": null}, "trend_signal": 0, "fair_value": 44.558986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.343643, "high": 46.395645, "low": 46.233781, "close": 46.252091, "volume": 22256}, "trend_line": null, "activity_lines": {"activity_5": 46.191659, "activity_10": 45.75757, "activity_20": 44.981192, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.297867, "high": 46.416885, "low": 46.166581, "close": 46.288712, "volume": 69768}, "trend_line": null, "activity_lines": {"activity_5": 46.253719, "activity_10": 45.937327, "activity_20": 45.14337, "activity_30": null}, "trend_signal": 0, "fair_value": 44.690633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.462661, "high": 46.462661, "low": 45.858417, "close": 45.913348, "volume": 137814}, "trend_line": null, "activity_lines": {"activity_5": 46.146127, "activity_10": 46.004279, "activity_20": 45.260829, "activity_30": null}, "trend_signal": 0, "fair_value": 44.735919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.96828, "high": 46.004901, "low": 45.840107, "close": 45.922504, "volume": 79542}, "trend_line": null, "activity_lines": {"activity_5": 46.059527, "activity_10": 46.0393, "activity_20": 45.372175, "activity_30": null}, "trend_signal": 0, "fair_value": 44.778297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.904193, "high": 46.395315, "low": 45.904193, "close": 46.207089, "volume": 57979}, "trend_line": null, "activity_lines": {"activity_5": 46.086335, "activity_10": 46.099582, "activity_20": 45.503659, "activity_30": null}, "trend_signal": 0, "fair_value": 44.827566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665815, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.257589, "high": 46.321861, "low": 46.028046, "close": 46.202499, "volume": 53794}, "trend_line": 44.873397, "activity_lines": {"activity_5": 46.114918, "activity_10": 46.132171, "activity_20": 45.625869, "activity_30": 45.225739}, "trend_signal": 1, "fair_value": 44.873397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.230044, "high": 46.294316, "low": 46.018864, "close": 46.138226, "volume": 34207}, "trend_line": 44.90673, "activity_lines": {"activity_5": 46.125383, "activity_10": 46.13827, "activity_20": 45.731895, "activity_30": 45.307341}, "trend_signal": 1, "fair_value": 44.914198, "relative_strength": null, "rate_of_change": 0.0742823192102128, "market_dynamics": 0.790731, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.147408, "high": 46.321861, "low": 46.138226, "close": 46.321861, "volume": 36161}, "trend_line": 44.95099, "activity_lines": {"activity_5": 46.207093, "activity_10": 46.168349, "activity_20": 45.842854, "activity_30": 45.39864}, "trend_signal": 1, "fair_value": 44.958187, "relative_strength": null, "rate_of_change": 0.09855983724487219, "market_dynamics": 0.709348, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.282471, "high": 46.389439, "low": 46.129045, "close": 46.389439, "volume": 53849}, "trend_line": 45.00858, "activity_lines": {"activity_5": 46.284094, "activity_10": 46.20818, "activity_20": 45.94601, "activity_30": 45.491443}, "trend_signal": 1, "fair_value": 45.001558, "relative_strength": null, "rate_of_change": 0.12811731176555777, "market_dynamics": 0.593831, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.324971, "high": 46.638102, "low": 46.324971, "close": 46.476931, "volume": 157851}, "trend_line": 45.069834, "activity_lines": {"activity_5": 46.35913, "activity_10": 46.260486, "activity_20": 46.045228, "activity_30": 45.586175}, "trend_signal": 1, "fair_value": 45.044952, "relative_strength": null, "rate_of_change": 0.1360940514008621, "market_dynamics": 0.539794, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.546004, "high": 46.546004, "low": 46.398648, "close": 46.417068, "volume": 25063}, "trend_line": 45.133149, "activity_lines": {"activity_5": 46.396222, "activity_10": 46.297904, "activity_20": 46.12299, "activity_30": 45.673094}, "trend_signal": 1, "fair_value": 45.084155, "relative_strength": null, "rate_of_change": 0.140481990681401, "market_dynamics": 0.332715, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.33418, "high": 46.573633, "low": 46.33418, "close": 46.518375, "volume": 27860}, "trend_line": 45.203593, "activity_lines": {"activity_5": 46.452779, "activity_10": 46.350742, "activity_20": 46.194844, "activity_30": 45.762463}, "trend_signal": 1, "fair_value": 45.123995, "relative_strength": null, "rate_of_change": 0.15608040112599908, "market_dynamics": 0.127329, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.518375, "high": 46.536795, "low": 46.33418, "close": 46.407858, "volume": 22354}, "trend_line": 45.268979, "activity_lines": {"activity_5": 46.447153, "activity_10": 46.37931, "activity_20": 46.243409, "activity_30": 45.840157}, "trend_signal": 1, "fair_value": 45.158694, "relative_strength": null, "rate_of_change": 0.1446477938158671, "market_dynamics": -0.089697, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.462487, "high": 46.490198, "low": 46.056056, "close": 46.148426, "volume": 64512}, "trend_line": 45.325264, "activity_lines": {"activity_5": 46.349317, "activity_10": 46.351717, "activity_20": 46.256113, "activity_30": 45.896896}, "trend_signal": 1, "fair_value": 45.184739, "relative_strength": null, "rate_of_change": 0.12433459124402933, "market_dynamics": -0.357146, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.093004, "high": 46.259271, "low": 45.926737, "close": 46.143808, "volume": 43945}, "trend_line": 45.385012, "activity_lines": {"activity_5": 46.266009, "activity_10": 46.319177, "activity_20": 46.260365, "activity_30": 45.949705}, "trend_signal": 1, "fair_value": 45.209331, "relative_strength": null, "rate_of_change": 0.13182052287661497, "market_dynamics": -0.455742, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.07453, "high": 46.1669, "low": 45.935974, "close": 46.065293, "volume": 25154}, "trend_line": 45.450881, "activity_lines": {"activity_5": 46.178738, "activity_10": 46.273513, "activity_20": 46.250407, "activity_30": 45.993594}, "trend_signal": 1, "fair_value": 45.23073, "relative_strength": null, "rate_of_change": 0.1451338164237993, "market_dynamics": -0.590213, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.014489, "high": 46.240797, "low": 45.78818, "close": 45.97791, "volume": 63863}, "trend_line": 45.533425, "activity_lines": {"activity_5": 46.08579, "activity_10": 46.214455, "activity_20": 46.228903, "activity_30": 46.027596}, "trend_signal": 1, "fair_value": 45.248954, "relative_strength": null, "rate_of_change": 0.18161144115115968, "market_dynamics": -0.60706, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.991396, "high": 46.386306, "low": 45.945211, "close": 46.349611, "volume": 87209}, "trend_line": 45.634024, "activity_lines": {"activity_5": 46.152774, "activity_10": 46.225894, "activity_20": 46.241098, "activity_30": 46.080253}, "trend_signal": 1, "fair_value": 45.27516, "relative_strength": null, "rate_of_change": 0.2209344014863706, "market_dynamics": -0.493612, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.37741, "high": 46.609066, "low": 46.368144, "close": 46.442274, "volume": 50103}, "trend_line": 45.72168, "activity_lines": {"activity_5": 46.254529, "activity_10": 46.253676, "activity_20": 46.261322, "activity_30": 46.132399}, "trend_signal": 1, "fair_value": 45.302302, "relative_strength": null, "rate_of_change": 0.19208474799417782, "market_dynamics": -0.383605, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.479338, "high": 46.629081, "low": 46.45154, "close": 46.488605, "volume": 42899}, "trend_line": 45.832353, "activity_lines": {"activity_5": 46.352138, "activity_10": 46.288921, "activity_20": 46.284808, "activity_30": 46.181878}, "trend_signal": 1, "fair_value": 45.329263, "relative_strength": null, "rate_of_change": 0.242058034612898, "market_dynamics": -0.203275, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.488605, "high": 46.514643, "low": 46.127222, "close": 46.18282, "volume": 54238}, "trend_line": 45.933438, "activity_lines": {"activity_5": 46.324832, "activity_10": 46.268357, "activity_20": 46.278067, "activity_30": 46.204488}, "trend_signal": 1, "fair_value": 45.348231, "relative_strength": null, "rate_of_change": 0.22055380835455854, "market_dynamics": -0.233302, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.247683, "high": 46.247683, "low": 46.006761, "close": 46.125369, "volume": 33717}, "trend_line": 46.009681, "activity_lines": {"activity_5": 46.27054, "activity_10": 46.241606, "activity_20": 46.266185, "activity_30": 46.216871}, "trend_signal": 1, "fair_value": 45.365126, "relative_strength": null, "rate_of_change": 0.1659858336752369, "market_dynamics": -0.477333, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.187911, "high": 46.662154, "low": 46.187911, "close": 46.466954, "volume": 66807}, "trend_line": 46.089727, "activity_lines": {"activity_5": 46.320279, "activity_10": 46.284108, "activity_20": 46.287613, "activity_30": 46.246373}, "trend_signal": 1, "fair_value": 45.388569, "relative_strength": null, "rate_of_change": 0.17397642900415447, "market_dynamics": -0.468217, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.476249, "high": 46.903831, "low": 46.420478, "close": 46.86665, "volume": 45200}, "trend_line": 46.169749, "activity_lines": {"activity_5": 46.495428, "activity_10": 46.398206, "activity_20": 46.34447, "activity_30": 46.296497}, "trend_signal": 1, "fair_value": 45.419362, "relative_strength": null, "rate_of_change": 0.17362220435803316, "market_dynamics": -0.328946, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.801583, "high": 46.922421, "low": 46.764402, "close": 46.810878, "volume": 49244}, "trend_line": 46.239114, "activity_lines": {"activity_5": 46.623694, "activity_10": 46.489106, "activity_20": 46.39152, "activity_30": 46.33786}, "trend_signal": 1, "fair_value": 45.44776, "relative_strength": null, "rate_of_change": 0.1502390667101042, "market_dynamics": -0.067067, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.875945, "high": 46.894164, "low": 46.708724, "close": 46.736516, "volume": 30283}, "trend_line": 46.284056, "activity_lines": {"activity_5": 46.705688, "activity_10": 46.554357, "activity_20": 46.428613, "activity_30": 46.36995}, "trend_signal": 1, "fair_value": 45.473535, "relative_strength": null, "rate_of_change": 0.09719476891360618, "market_dynamics": 0.186133, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.834304, "high": 46.927544, "low": 46.601298, "close": 46.91822, "volume": 67664}, "trend_line": 46.327305, "activity_lines": {"activity_5": 46.811337, "activity_10": 46.640441, "activity_20": 46.480468, "activity_30": 46.410864}, "trend_signal": 1, "fair_value": 45.501863, "relative_strength": null, "rate_of_change": 0.09344254531193848, "market_dynamics": 0.440579, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.91822, "high": 47.20316, "low": 46.890248, "close": 47.174629, "volume": 55528}, "trend_line": 46.360378, "activity_lines": {"activity_5": 46.949599, "activity_10": 46.756048, "activity_20": 46.553028, "activity_30": 46.46553}, "trend_signal": 1, "fair_value": 45.534031, "relative_strength": -11.747859, "rate_of_change": 0.07138986392580915, "market_dynamics": 0.617063, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.095375, "high": 47.244559, "low": 47.048755, "close": 47.151319, "volume": 78973}, "trend_line": 46.392065, "activity_lines": {"activity_5": 47.032912, "activity_10": 46.852417, "activity_20": 46.619308, "activity_30": 46.516558}, "trend_signal": 1, "fair_value": 45.564546, "relative_strength": -9.745121, "rate_of_change": 0.0683493132864558, "market_dynamics": 0.846476, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.086051, "high": 47.141995, "low": 47.039991, "close": 47.123347, "volume": 79683}, "trend_line": 46.420954, "activity_lines": {"activity_5": 47.087924, "activity_10": 46.930808, "activity_20": 46.679296, "activity_30": 46.563738}, "trend_signal": 1, "fair_value": 45.593413, "relative_strength": -8.799641, "rate_of_change": 0.06227142508099067, "market_dynamics": 1.157754, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.123347, "high": 47.668792, "low": 47.095375, "close": 47.622031, "volume": 48549}, "trend_line": 46.466619, "activity_lines": {"activity_5": 47.288332, "activity_10": 47.088328, "activity_20": 46.783699, "activity_30": 46.641227}, "trend_signal": 1, "fair_value": 45.630297, "relative_strength": -5.609163, "rate_of_change": 0.09837152420434879, "market_dynamics": 1.25348, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.528507, "high": 47.855839, "low": 47.397575, "close": 47.481746, "volume": 113965}, "trend_line": 46.506387, "activity_lines": {"activity_5": 47.382944, "activity_10": 47.194174, "activity_20": 46.869004, "activity_30": 46.706719}, "trend_signal": 1, "fair_value": 45.663358, "relative_strength": -5.66378, "rate_of_change": 0.08558401892764167, "market_dynamics": 1.337078, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.416279, "high": 47.547212, "low": 47.241578, "close": 47.275995, "volume": 60080}, "trend_line": 46.551808, "activity_lines": {"activity_5": 47.371404, "activity_10": 47.23795, "activity_20": 46.930126, "activity_30": 46.756371}, "trend_signal": 1, "fair_value": 45.69165, "relative_strength": -9.350467, "rate_of_change": 0.09766615497351923, "market_dynamics": 1.175372, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.294699, "high": 47.481746, "low": 47.285253, "close": 47.463041, "volume": 65728}, "trend_line": 46.60316, "activity_lines": {"activity_5": 47.415455, "activity_10": 47.301024, "activity_20": 47.004928, "activity_30": 46.81516}, "trend_signal": 1, "fair_value": 45.722191, "relative_strength": -9.928084, "rate_of_change": 0.11031150497957329, "market_dynamics": 1.069479, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.50045, "high": 47.516817, "low": 47.369518, "close": 47.450883, "volume": 54323}, "trend_line": 46.644619, "activity_lines": {"activity_5": 47.434672, "activity_10": 47.351044, "activity_20": 47.072312, "activity_30": 46.869852}, "trend_signal": 1, "fair_value": 45.751491, "relative_strength": -9.908345, "rate_of_change": 0.08896177855749725, "market_dynamics": 0.973716, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.581934, "high": 47.741416, "low": 47.497503, "close": 47.713273, "volume": 42265}, "trend_line": 46.694979, "activity_lines": {"activity_5": 47.519517, "activity_10": 47.437135, "activity_20": 47.158461, "activity_30": 46.938797}, "trend_signal": 1, "fair_value": 45.784188, "relative_strength": -5.249116, "rate_of_change": 0.10796529391739215, "market_dynamics": 0.890397, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.754175, "high": 47.891517, "low": 47.703891, "close": 47.844611, "volume": 35235}, "trend_line": 46.751858, "activity_lines": {"activity_5": 47.642058, "activity_10": 47.529346, "activity_20": 47.249272, "activity_30": 47.012967}, "trend_signal": 1, "fair_value": 45.817965, "relative_strength": -8.346767, "rate_of_change": 0.12180967037163058, "market_dynamics": 1.019604, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.865625, "high": 47.966568, "low": 47.835229, "close": 47.85887, "volume": 105478}, "trend_line": 46.803092, "activity_lines": {"activity_5": 47.745161, "activity_10": 47.607307, "activity_20": 47.332551, "activity_30": 47.084387}, "trend_signal": 1, "fair_value": 45.850883, "relative_strength": -9.236681, "rate_of_change": 0.10958708849603557, "market_dynamics": 1.187679, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.91028, "high": 47.975949, "low": 47.844611, "close": 47.929042, "volume": 42524}, "trend_line": 46.854412, "activity_lines": {"activity_5": 47.832797, "activity_10": 47.685585, "activity_20": 47.415326, "activity_30": 47.157029}, "trend_signal": 1, "fair_value": 45.88387, "relative_strength": -9.253302, "rate_of_change": 0.10965087520286915, "market_dynamics": 1.259349, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.966568, "high": 48.111332, "low": 47.816467, "close": 47.867999, "volume": 102598}, "trend_line": 46.900781, "activity_lines": {"activity_5": 47.869018, "activity_10": 47.738624, "activity_20": 47.485208, "activity_30": 47.222422}, "trend_signal": 1, "fair_value": 45.914872, "relative_strength": -9.254536, "rate_of_change": 0.09896399937747281, "market_dynamics": 1.369955, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.857366, "high": 47.885595, "low": 47.678583, "close": 47.720926, "volume": 84978}, "trend_line": 46.944243, "activity_lines": {"activity_5": 47.828407, "activity_10": 47.751384, "activity_20": 47.534514, "activity_30": 47.275335}, "trend_signal": 1, "fair_value": 45.942657, "relative_strength": -10.17749, "rate_of_change": 0.09266796644601315, "market_dynamics": 1.203506, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.695614, "high": 47.857366, "low": 47.659764, "close": 47.810318, "volume": 39761}, "trend_line": 46.987307, "activity_lines": {"activity_5": 47.817083, "activity_10": 47.778598, "activity_20": 47.58501, "activity_30": 47.33121}, "trend_signal": 1, "fair_value": 45.970955, "relative_strength": -10.364938, "rate_of_change": 0.09173435814057349, "market_dynamics": 0.786663, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.77362, "high": 47.815022, "low": 47.255244, "close": 47.433932, "volume": 95395}, "trend_line": 47.02151, "activity_lines": {"activity_5": 47.682583, "activity_10": 47.731405, "activity_20": 47.591635, "activity_30": 47.360025}, "trend_signal": 1, "fair_value": 45.99279, "relative_strength": -9.750724, "rate_of_change": 0.07279199891153154, "market_dynamics": 0.359081, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.424523, "high": 47.559302, "low": 47.360161, "close": 47.436605, "volume": 197184}, "trend_line": 47.064449, "activity_lines": {"activity_5": 47.577304, "activity_10": 47.681826, "activity_20": 47.593911, "activity_30": 47.386805}, "trend_signal": 1, "fair_value": 46.014023, "relative_strength": -8.108471, "rate_of_change": 0.09131778201083729, "market_dynamics": -0.146433, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.446043, "high": 47.559302, "low": 47.011978, "close": 47.51683, "volume": 96348}, "trend_line": 47.110217, "activity_lines": {"activity_5": 47.531595, "activity_10": 47.647314, "activity_20": 47.601113, "activity_30": 47.415991}, "trend_signal": 1, "fair_value": 46.035803, "relative_strength": -11.718907, "rate_of_change": 0.09724537516628605, "market_dynamics": -0.47261, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.530987, "high": 47.667842, "low": 47.474358, "close": 47.587334, "volume": 84692}, "trend_line": 47.160951, "activity_lines": {"activity_5": 47.532799, "activity_10": 47.624422, "activity_20": 47.611668, "activity_30": 47.446773}, "trend_signal": 1, "fair_value": 46.057968, "relative_strength": -9.34724, "rate_of_change": 0.10769213820432731, "market_dynamics": -0.61916, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.615931, "high": 47.814134, "low": 47.606493, "close": 47.710314, "volume": 71503}, "trend_line": 47.218698, "activity_lines": {"activity_5": 47.583903, "activity_10": 47.626179, "activity_20": 47.629884, "activity_30": 47.482216}, "trend_signal": 1, "fair_value": 46.08124, "relative_strength": -10.227704, "rate_of_change": 0.122446640229978, "market_dynamics": -0.597872, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.72919, "high": 48.135035, "low": 47.72919, "close": 48.007618, "volume": 48257}, "trend_line": 47.273965, "activity_lines": {"activity_5": 47.740774, "activity_10": 47.684434, "activity_20": 47.672642, "activity_30": 47.533114}, "trend_signal": 1, "fair_value": 46.107995, "relative_strength": -10.326995, "rate_of_change": 0.11704473511741792, "market_dynamics": -0.547683, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.080279, "high": 48.203438, "low": 48.080279, "close": 48.179772, "volume": 80092}, "trend_line": 47.331882, "activity_lines": {"activity_5": 47.916785, "activity_10": 47.771285, "activity_20": 47.72783, "activity_30": 47.591553}, "trend_signal": 1, "fair_value": 46.136376, "relative_strength": -10.372813, "rate_of_change": 0.12251352303536064, "market_dynamics": -0.300053, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.203438, "high": 48.24102, "low": 47.815311, "close": 47.820044, "volume": 65773}, "trend_line": 47.376263, "activity_lines": {"activity_5": 47.923342, "activity_10": 47.788172, "activity_20": 47.743861, "activity_30": 47.623047}, "trend_signal": 1, "fair_value": 46.159128, "relative_strength": -10.117438, "rate_of_change": 0.09376555109302719, "market_dynamics": -0.274838, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.805845, "high": 47.862644, "low": 47.27572, "close": 47.412985, "volume": 90437}, "trend_line": 47.417268, "activity_lines": {"activity_5": 47.773998, "activity_10": 47.73192, "activity_20": 47.717806, "activity_30": 47.625416}, "trend_signal": 1, "fair_value": 46.175846, "relative_strength": -8.846764, "rate_of_change": 0.08655178227121545, "market_dynamics": -0.373538, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.427185, "high": 47.559716, "low": 47.408252, "close": 47.465051, "volume": 129090}, "trend_line": 47.461924, "activity_lines": {"activity_5": 47.653633, "activity_10": 47.690734, "activity_20": 47.697705, "activity_30": 47.628499}, "trend_signal": 1, "fair_value": 46.192809, "relative_strength": -8.964707, "rate_of_change": 0.09417666154870702, "market_dynamics": -0.499284, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.502917, "high": 47.688759, "low": 47.465051, "close": 47.622301, "volume": 76573}, "trend_line": 47.500436, "activity_lines": {"activity_5": 47.602035, "activity_10": 47.684416, "activity_20": 47.69266, "activity_30": 47.638846}, "trend_signal": 1, "fair_value": 46.211374, "relative_strength": -7.793058, "rate_of_change": 0.08114293891667183, "market_dynamics": -0.807135, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.620212, "high": 47.688759, "low": 47.31849, "close": 47.346972, "volume": 54422}, "trend_line": 47.516447, "activity_lines": {"activity_5": 47.484349, "activity_10": 47.624614, "activity_20": 47.659745, "activity_30": 47.628945}, "trend_signal": 0, "fair_value": 46.225933, "relative_strength": -6.169149, "rate_of_change": 0.03370705902572955, "market_dynamics": -0.948306, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.280514, "high": 47.464889, "low": 47.204561, "close": 47.362638, "volume": 115817}, "trend_line": 47.534839, "activity_lines": {"activity_5": 47.427405, "activity_10": 47.56929, "activity_20": 47.628874, "activity_30": 47.619022}, "trend_signal": 0, "fair_value": 46.240322, "relative_strength": -8.475513, "rate_of_change": 0.038706597738670634, "market_dynamics": -0.950527, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.385423, "high": 47.58366, "low": 47.385423, "close": 47.536854, "volume": 39155}, "trend_line": 47.561517, "activity_lines": {"activity_5": 47.459026, "activity_10": 47.548444, "activity_20": 47.615015, "activity_30": 47.619152}, "trend_signal": 0, "fair_value": 46.256528, "relative_strength": -9.36181, "rate_of_change": 0.056123046929861226, "market_dynamics": -1.022693, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.565336, "high": 47.742496, "low": 47.528594, "close": 47.717147, "volume": 63299}, "trend_line": 47.588148, "activity_lines": {"activity_5": 47.542487, "activity_10": 47.561297, "activity_20": 47.619167, "activity_30": 47.629193}, "trend_signal": 0, "fair_value": 46.274561, "relative_strength": -7.772084, "rate_of_change": 0.05599274724562452, "market_dynamics": -0.899666, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.857729, "high": 47.962471, "low": 47.686332, "close": 47.83421, "volume": 79387}, "trend_line": 47.610134, "activity_lines": {"activity_5": 47.648163, "activity_10": 47.59531, "activity_20": 47.635075, "activity_30": 47.645068}, "trend_signal": 0, "fair_value": 46.293581, "relative_strength": -7.098623, "rate_of_change": 0.04620057918624064, "market_dynamics": -0.657409, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.848207, "high": 47.943427, "low": 47.495892, "close": 47.724421, "volume": 75297}, "trend_line": 47.629237, "activity_lines": {"activity_5": 47.703115, "activity_10": 47.612515, "activity_20": 47.640644, "activity_30": 47.652441}, "trend_signal": 0, "fair_value": 46.31082, "relative_strength": -8.355294, "rate_of_change": 0.04012381061561642, "market_dynamics": -0.553933, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.752987, "high": 47.914861, "low": 47.724421, "close": 47.886295, "volume": 70075}, "trend_line": 47.654669, "activity_lines": {"activity_5": 47.786862, "activity_10": 47.66743, "activity_20": 47.662604, "activity_30": 47.669025}, "trend_signal": 1, "fair_value": 46.329576, "relative_strength": -6.283417, "rate_of_change": 0.05339577453234242, "market_dynamics": -0.349999, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.924383, "high": 48.229088, "low": 47.914861, "close": 48.200522, "volume": 79926}, "trend_line": 47.673952, "activity_lines": {"activity_5": 47.940441, "activity_10": 47.778272, "activity_20": 47.714403, "activity_30": 47.704242}, "trend_signal": 1, "fair_value": 46.351587, "relative_strength": -4.527816, "rate_of_change": 0.040464030922135866, "market_dynamics": -0.082761, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.188872, "high": 48.2223, "low": 47.878469, "close": 47.921543, "volume": 142247}, "trend_line": 47.688612, "activity_lines": {"activity_5": 47.956783, "activity_10": 47.824073, "activity_20": 47.73735, "activity_30": 47.720215}, "trend_signal": 1, "fair_value": 46.369842, "relative_strength": -1.875901, "rate_of_change": 0.0307505448677702, "market_dynamics": 0.091183, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.907122, "high": 48.021732, "low": 47.491659, "close": 47.658799, "volume": 211912}, "trend_line": 47.701372, "activity_lines": {"activity_5": 47.871916, "activity_10": 47.813802, "activity_20": 47.734743, "activity_30": 47.718292}, "trend_signal": 1, "fair_value": 46.384658, "relative_strength": 0.023564, "rate_of_change": 0.02675691211142842, "market_dynamics": 0.231875, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.620596, "high": 47.868918, "low": 47.620596, "close": 47.744757, "volume": 164740}, "trend_line": 47.710762, "activity_lines": {"activity_5": 47.827397, "activity_10": 47.818496, "activity_20": 47.739252, "activity_30": 47.721091}, "trend_signal": 1, "fair_value": 46.400113, "relative_strength": -0.174163, "rate_of_change": 0.019684968390434012, "market_dynamics": 0.374086, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.725655, "high": 47.735206, "low": 47.282018, "close": 47.563291, "volume": 206055}, "trend_line": 47.714509, "activity_lines": {"activity_5": 47.721033, "activity_10": 47.782963, "activity_20": 47.725011, "activity_30": 47.711577}, "trend_signal": 0, "fair_value": 46.413183, "relative_strength": 1.032834, "rate_of_change": 0.007853574000761207, "market_dynamics": 0.282959, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.563291, "high": 48.174702, "low": 47.486884, "close": 47.877741, "volume": 159368}, "trend_line": 47.719991, "activity_lines": {"activity_5": 47.741019, "activity_10": 47.800956, "activity_20": 47.740496, "activity_30": 47.722108}, "trend_signal": 1, "fair_value": 46.429456, "relative_strength": 11.724183, "rate_of_change": 0.011489167791710176, "market_dynamics": 0.303705, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.801106, "high": 47.801106, "low": 45.712801, "close": 46.507889, "volume": 645674}, "trend_line": 47.675434, "activity_lines": {"activity_5": 47.325906, "activity_10": 47.563686, "activity_20": 47.624137, "activity_30": 47.643908}, "trend_signal": 0, "fair_value": 46.430317, "relative_strength": 2.804103, "rate_of_change": -0.09337176949592785, "market_dynamics": 0.096981, "expectation": {"probability": 76.776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.852747, "high": 47.11072, "low": 46.699477, "close": 46.977279, "volume": 195466}, "trend_line": 47.646048, "activity_lines": {"activity_5": 47.161501, "activity_10": 47.433746, "activity_20": 47.558207, "activity_30": 47.598866}, "trend_signal": 0, "fair_value": 46.436263, "relative_strength": 5.446047, "rate_of_change": -0.061637614038295596, "market_dynamics": -0.19151, "expectation": {"probability": 73.0561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.871906, "high": 47.264469, "low": 46.49831, "close": 47.125759, "volume": 200532}, "trend_line": 47.619272, "activity_lines": {"activity_5": 47.092023, "activity_10": 47.346384, "activity_20": 47.511325, "activity_30": 47.565299}, "trend_signal": 0, "fair_value": 46.443677, "relative_strength": 1.263344, "rate_of_change": -0.056197735434422885, "market_dynamics": -0.432749, "expectation": {"probability": 74.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.082652, "high": 47.532883, "low": 47.064068, "close": 47.393771, "volume": 150078}, "trend_line": 47.603464, "activity_lines": {"activity_5": 47.15315, "activity_10": 47.318635, "activity_20": 47.494986, "activity_30": 47.55075}, "trend_signal": 0, "fair_value": 46.453784, "relative_strength": -0.872786, "rate_of_change": -0.033196643577415086, "market_dynamics": -0.77595, "expectation": {"probability": 67.8117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.345714, "high": 47.56495, "low": 47.153486, "close": 47.412993, "volume": 155026}, "trend_line": 47.5932, "activity_lines": {"activity_5": 47.231985, "activity_10": 47.303337, "activity_20": 47.482508, "activity_30": 47.538462}, "trend_signal": 0, "fair_value": 46.463881, "relative_strength": -0.264437, "rate_of_change": -0.021561456115881367, "market_dynamics": -0.801152, "expectation": {"probability": 68.8424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.489885, "high": 47.653278, "low": 47.230377, "close": 47.509107, "volume": 129433}, "trend_line": 47.583159, "activity_lines": {"activity_5": 47.373841, "activity_10": 47.319832, "activity_20": 47.479184, "activity_30": 47.533036}, "trend_signal": 0, "fair_value": 46.474769, "relative_strength": -4.88971, "rate_of_change": -0.021097551751092753, "market_dynamics": -0.775946, "expectation": {"probability": 69.9881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.384159, "high": 47.509107, "low": 47.038149, "close": 47.201543, "volume": 161363}, "trend_line": 47.575413, "activity_lines": {"activity_5": 47.346428, "activity_10": 47.287905, "activity_20": 47.446358, "activity_30": 47.508416}, "trend_signal": 0, "fair_value": 46.482261, "relative_strength": -2.891447, "rate_of_change": -0.01627886874850926, "market_dynamics": -0.79902, "expectation": {"probability": 70.5726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.239988, "high": 47.480273, "low": 47.239988, "close": 47.355325, "volume": 171397}, "trend_line": 47.572704, "activity_lines": {"activity_5": 47.355325, "activity_10": 47.292253, "activity_20": 47.430182, "activity_30": 47.494217}, "trend_signal": 0, "fair_value": 46.49117, "relative_strength": -4.093555, "rate_of_change": -0.005694117673756934, "market_dynamics": -0.766891, "expectation": {"probability": 68.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.318845, "high": 47.450929, "low": 47.097098, "close": 47.203151, "volume": 219016}, "trend_line": 47.562248, "activity_lines": {"activity_5": 47.298193, "activity_10": 47.276013, "activity_20": 47.399473, "activity_30": 47.470375}, "trend_signal": 0, "fair_value": 46.498362, "relative_strength": -5.755498, "rate_of_change": -0.021978990305039012, "market_dynamics": -0.776034, "expectation": {"probability": 69.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.213563, "high": 47.557078, "low": 47.213563, "close": 47.367051, "volume": 204500}, "trend_line": 47.554905, "activity_lines": {"activity_5": 47.308402, "activity_10": 47.296122, "activity_20": 47.385133, "activity_30": 47.457781}, "trend_signal": 0, "fair_value": 46.507049, "relative_strength": -4.912081, "rate_of_change": -0.015438715175949564, "market_dynamics": -0.706217, "expectation": {"probability": 67.2557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.299563, "high": 47.540592, "low": 47.299563, "close": 47.424898, "volume": 96415}, "trend_line": 47.545391, "activity_lines": {"activity_5": 47.340956, "activity_10": 47.336033, "activity_20": 47.377111, "activity_30": 47.449394}, "trend_signal": 0, "fair_value": 46.516136, "relative_strength": -4.484004, "rate_of_change": -0.020006348451323378, "market_dynamics": -0.556774, "expectation": {"probability": 68.1174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.338127, "high": 47.626784, "low": 47.338127, "close": 47.521309, "volume": 256280}, "trend_line": 47.529181, "activity_lines": {"activity_5": 47.411261, "activity_10": 47.3768, "activity_20": 47.379662, "activity_30": 47.44784}, "trend_signal": 0, "fair_value": 46.525991, "relative_strength": -7.294671, "rate_of_change": -0.03409373581553035, "market_dynamics": -0.329595, "expectation": {"probability": 69.0873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.598439, "high": 47.733415, "low": 47.541972, "close": 47.638681, "volume": 190725}, "trend_line": 47.511144, "activity_lines": {"activity_5": 47.499373, "activity_10": 47.429017, "activity_20": 47.394882, "activity_30": 47.454905}, "trend_signal": 0, "fair_value": 46.536794, "relative_strength": -8.415822, "rate_of_change": -0.037949317914818766, "market_dynamics": 0.015395, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.745061, "high": 47.745061, "low": 47.488783, "close": 47.503289, "volume": 182524}, "trend_line": 47.500586, "activity_lines": {"activity_5": 47.523463, "activity_10": 47.44729, "activity_20": 47.397616, "activity_30": 47.454398}, "trend_signal": 0, "fair_value": 46.546087, "relative_strength": -8.230842, "rate_of_change": -0.022222154869609486, "market_dynamics": 0.179782, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.531625, "high": 47.614504, "low": 47.193821, "close": 47.242176, "volume": 242392}, "trend_line": 47.494892, "activity_lines": {"activity_5": 47.440506, "activity_10": 47.416098, "activity_20": 47.377306, "activity_30": 47.437726}, "trend_signal": 0, "fair_value": 46.552716, "relative_strength": -9.065124, "rate_of_change": -0.011987220536602037, "market_dynamics": 0.454117, "expectation": {"probability": 67.9267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.435883, "high": 47.464315, "low": 47.18415, "close": 47.387239, "volume": 120763}, "trend_line": 47.492298, "activity_lines": {"activity_5": 47.414229, "activity_10": 47.414386, "activity_20": 47.375374, "activity_30": 47.430781}, "trend_signal": 0, "fair_value": 46.560589, "relative_strength": -9.871468, "rate_of_change": -0.00546163995909704, "market_dynamics": 0.458964, "expectation": {"probability": 64.5324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.358226, "high": 47.756991, "low": 47.29053, "close": 47.727895, "volume": 344943}, "trend_line": 47.495818, "activity_lines": {"activity_5": 47.504015, "activity_10": 47.476828, "activity_20": 47.408431, "activity_30": 47.445981}, "trend_signal": 0, "fair_value": 46.571499, "relative_strength": -6.679877, "rate_of_change": 0.00741172810800131, "market_dynamics": 0.676822, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.718196, "high": 47.873377, "low": 47.592111, "close": 47.707527, "volume": 107543}, "trend_line": 47.507837, "activity_lines": {"activity_5": 47.573238, "activity_10": 47.525996, "activity_20": 47.439218, "activity_30": 47.459639}, "trend_signal": 0, "fair_value": 46.582017, "relative_strength": -8.655847, "rate_of_change": 0.02530538583418486, "market_dynamics": 0.758807, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.723045, "high": 47.776389, "low": 47.621208, "close": 47.664852, "volume": 87709}, "trend_line": 47.51791, "activity_lines": {"activity_5": 47.623647, "activity_10": 47.561002, "activity_20": 47.466119, "activity_30": 47.469769}, "trend_signal": 0, "fair_value": 46.591952, "relative_strength": -9.364543, "rate_of_change": 0.02120281754776258, "market_dynamics": 0.661194, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.504822, "high": 48.057655, "low": 47.504822, "close": 47.786088, "volume": 155458}, "trend_line": 47.526218, "activity_lines": {"activity_5": 47.703697, "activity_10": 47.609656, "activity_20": 47.504082, "activity_30": 47.487071}, "trend_signal": 0, "fair_value": 46.602807, "relative_strength": -9.152963, "rate_of_change": 0.017483933952481365, "market_dynamics": 0.788744, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.853979, "high": 47.941269, "low": 47.611509, "close": 47.863678, "volume": 131318}, "trend_line": 47.531103, "activity_lines": {"activity_5": 47.77335, "activity_10": 47.664798, "activity_20": 47.549872, "activity_30": 47.508843}, "trend_signal": 0, "fair_value": 46.614167, "relative_strength": -8.731384, "rate_of_change": 0.010278537206561614, "market_dynamics": 0.719385, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.721622, "high": 48.305372, "low": 47.721622, "close": 48.305372, "volume": 107847}, "trend_line": 47.546808, "activity_lines": {"activity_5": 47.958471, "activity_10": 47.79227, "activity_20": 47.631271, "activity_30": 47.558796}, "trend_signal": 1, "fair_value": 46.629267, "relative_strength": -7.879113, "rate_of_change": 0.033041522305924546, "market_dynamics": 0.904499, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.431852, "high": 48.917727, "low": 48.431852, "close": 48.889123, "volume": 131765}, "trend_line": 47.585631, "activity_lines": {"activity_5": 48.299678, "activity_10": 48.011624, "activity_20": 47.761941, "activity_30": 47.645397}, "trend_signal": 1, "fair_value": 46.649265, "relative_strength": -7.949858, "rate_of_change": 0.08165216895317287, "market_dynamics": 1.141183, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.932904, "high": 49.180999, "low": 48.830748, "close": 48.918311, "volume": 106210}, "trend_line": 47.620032, "activity_lines": {"activity_5": 48.57184, "activity_10": 48.213549, "activity_20": 47.886994, "activity_30": 47.731376}, "trend_signal": 1, "fair_value": 46.669169, "relative_strength": -8.768983, "rate_of_change": 0.07229283142216307, "market_dynamics": 1.282567, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.762644, "high": 49.035061, "low": 48.723824, "close": 48.772373, "volume": 84281}, "trend_line": 47.639094, "activity_lines": {"activity_5": 48.711793, "activity_10": 48.363212, "activity_20": 47.990889, "activity_30": 47.80572}, "trend_signal": 1, "fair_value": 46.687458, "relative_strength": -8.539134, "rate_of_change": 0.0400293725128075, "market_dynamics": 1.314939, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.840477, "high": 49.14178, "low": 48.713998, "close": 48.936819, "volume": 153222}, "trend_line": 47.672936, "activity_lines": {"activity_5": 48.840809, "activity_10": 48.514952, "activity_20": 48.103971, "activity_30": 47.889445}, "trend_signal": 1, "fair_value": 46.706849, "relative_strength": -8.995947, "rate_of_change": 0.07103829472491632, "market_dynamics": 1.354169, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.868499, "high": 49.09298, "low": 48.809938, "close": 49.053939, "volume": 136039}, "trend_line": 47.719441, "activity_lines": {"activity_5": 48.937322, "activity_10": 48.659813, "activity_20": 48.22141, "activity_30": 47.978542}, "trend_signal": 1, "fair_value": 46.72691, "relative_strength": -6.332366, "rate_of_change": 0.09755010683630508, "market_dynamics": 1.348924, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.13202, "high": 49.32722, "low": 49.014899, "close": 49.30282, "volume": 94270}, "trend_line": 47.771376, "activity_lines": {"activity_5": 49.066891, "activity_10": 48.825815, "activity_20": 48.35373, "activity_30": 48.080695}, "trend_signal": 1, "fair_value": 46.748739, "relative_strength": -7.27776, "rate_of_change": 0.10883404941812536, "market_dynamics": 1.351155, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.424821, "high": 49.619924, "low": 49.27842, "close": 49.385781, "volume": 89902}, "trend_line": 47.832126, "activity_lines": {"activity_5": 49.196534, "activity_10": 48.977896, "activity_20": 48.484678, "activity_30": 48.18485}, "trend_signal": 1, "fair_value": 46.770899, "relative_strength": -8.666138, "rate_of_change": 0.1271682021468376, "market_dynamics": 1.377215, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.454101, "high": 49.46347, "low": 49.19546, "close": 49.3565, "volume": 91465}, "trend_line": 47.881418, "activity_lines": {"activity_5": 49.285252, "activity_10": 49.093363, "activity_20": 48.602444, "activity_30": 48.283197}, "trend_signal": 1, "fair_value": 46.792446, "relative_strength": -9.107589, "rate_of_change": 0.1030520784294516, "market_dynamics": 1.348741, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.382922, "high": 50.278746, "low": 49.237534, "close": 49.382922, "volume": 124085}, "trend_line": 47.977252, "activity_lines": {"activity_5": 49.343835, "activity_10": 49.185081, "activity_20": 48.713252, "activity_30": 48.380068}, "trend_signal": 1, "fair_value": 46.813855, "relative_strength": -7.403809, "rate_of_change": 0.20014862550646167, "market_dynamics": 1.384854, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.392713, "high": 49.554255, "low": 49.245856, "close": 49.265437, "volume": 79878}, "trend_line": 48.053524, "activity_lines": {"activity_5": 49.333517, "activity_10": 49.227816, "activity_20": 48.803548, "activity_30": 48.463177}, "trend_signal": 1, "fair_value": 46.83395, "relative_strength": -7.556885, "rate_of_change": 0.15897534106372538, "market_dynamics": 1.285985, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.187114, "high": 49.480826, "low": 49.187114, "close": 49.431874, "volume": 81699}, "trend_line": 48.130395, "activity_lines": {"activity_5": 49.364578, "activity_10": 49.283356, "activity_20": 48.901389, "activity_30": 48.552103}, "trend_signal": 1, "fair_value": 46.855071, "relative_strength": -5.289345, "rate_of_change": 0.1599695373017742, "market_dynamics": 1.21097, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.451455, "high": 49.588521, "low": 49.382922, "close": 49.529779, "volume": 47797}, "trend_line": 48.201595, "activity_lines": {"activity_5": 49.41967, "activity_10": 49.346829, "activity_20": 49.000015, "activity_30": 48.642385}, "trend_signal": 1, "fair_value": 46.876642, "relative_strength": -8.302744, "rate_of_change": 0.14793146825409909, "market_dynamics": 1.099921, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.439637, "high": 49.498564, "low": 49.35763, "close": 49.46419, "volume": 112974}, "trend_line": 48.269968, "activity_lines": {"activity_5": 49.443299, "activity_10": 49.38726, "activity_20": 49.082745, "activity_30": 48.723843}, "trend_signal": 1, "fair_value": 46.897342, "relative_strength": -8.551345, "rate_of_change": 0.14184800316255328, "market_dynamics": 0.946688, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.4691, "high": 49.55749, "low": 49.38071, "close": 49.439637, "volume": 94609}, "trend_line": 48.334319, "activity_lines": {"activity_5": 49.451564, "activity_10": 49.410647, "activity_20": 49.152556, "activity_30": 48.799306}, "trend_signal": 1, "fair_value": 46.917519, "relative_strength": -7.899531, "rate_of_change": 0.133314776591528, "market_dynamics": 0.764857, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.488742, "high": 49.586954, "low": 49.351246, "close": 49.449458, "volume": 146304}, "trend_line": 48.40925, "activity_lines": {"activity_5": 49.459323, "activity_10": 49.426678, "activity_20": 49.213529, "activity_30": 48.87125}, "trend_signal": 1, "fair_value": 46.937455, "relative_strength": -7.801799, "rate_of_change": 0.1550264937010893, "market_dynamics": 0.563096, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.493653, "high": 49.655702, "low": 49.400352, "close": 49.586954, "volume": 227910}, "trend_line": 48.483637, "activity_lines": {"activity_5": 49.500645, "activity_10": 49.460517, "activity_20": 49.279398, "activity_30": 48.947231}, "trend_signal": 1, "fair_value": 46.958155, "relative_strength": -8.649457, "rate_of_change": 0.1536627813899235, "market_dynamics": 0.443347, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.606596, "high": 49.717174, "low": 49.547669, "close": 49.615415, "volume": 128826}, "trend_line": 48.564046, "activity_lines": {"activity_5": 49.541115, "activity_10": 49.494364, "activity_20": 49.339029, "activity_30": 49.020249}, "trend_signal": 1, "fair_value": 46.978754, "relative_strength": -7.443311, "rate_of_change": 0.1658477065159034, "market_dynamics": 0.277941, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.658069, "high": 49.933892, "low": 49.62891, "close": 49.845235, "volume": 151106}, "trend_line": 48.646652, "activity_lines": {"activity_5": 49.652483, "activity_10": 49.565822, "activity_20": 49.411258, "activity_30": 49.102906}, "trend_signal": 1, "fair_value": 47.000803, "relative_strength": -8.234159, "rate_of_change": 0.17009703021862205, "market_dynamics": 0.35048, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.78613, "high": 49.973296, "low": 49.776279, "close": 49.869862, "volume": 99693}, "trend_line": 48.728151, "activity_lines": {"activity_5": 49.746657, "activity_10": 49.632872, "activity_20": 49.476028, "activity_30": 49.181823}, "trend_signal": 1, "fair_value": 47.022705, "relative_strength": -7.685542, "rate_of_change": 0.1675325981323314, "market_dynamics": 0.337242, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.90434, "high": 49.933892, "low": 49.618666, "close": 49.899414, "volume": 87548}, "trend_line": 48.807421, "activity_lines": {"activity_5": 49.822, "activity_10": 49.696441, "activity_20": 49.534059, "activity_30": 49.257388}, "trend_signal": 1, "fair_value": 47.044498, "relative_strength": -7.151865, "rate_of_change": 0.1626780379990225, "market_dynamics": 0.251514, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.874787, "high": 50.052102, "low": 49.815682, "close": 49.96837, "volume": 111224}, "trend_line": 48.885078, "activity_lines": {"activity_5": 49.890332, "activity_10": 49.761021, "activity_20": 49.591066, "activity_30": 49.332288}, "trend_signal": 1, "fair_value": 47.066482, "relative_strength": -7.208533, "rate_of_change": 0.15910900106769027, "market_dynamics": 0.280068, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.974271, "high": 50.216289, "low": 49.885465, "close": 50.093107, "volume": 138154}, "trend_line": 48.971405, "activity_lines": {"activity_5": 49.974814, "activity_10": 49.838525, "activity_20": 49.654814, "activity_30": 49.410226}, "trend_signal": 1, "fair_value": 47.089069, "relative_strength": -6.609967, "rate_of_change": 0.1765917198700126, "market_dynamics": 0.343044, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.191594, "high": 50.420968, "low": 50.003906, "close": 50.315072, "volume": 108090}, "trend_line": 49.073835, "activity_lines": {"activity_5": 50.101439, "activity_10": 49.946145, "activity_20": 49.734107, "activity_30": 49.496914}, "trend_signal": 1, "fair_value": 47.112965, "relative_strength": -4.848741, "rate_of_change": 0.20916287780594686, "market_dynamics": 0.507984, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.260742, "high": 50.428475, "low": 50.201472, "close": 50.408916, "volume": 136422}, "trend_line": 49.174557, "activity_lines": {"activity_5": 50.228023, "activity_10": 50.055356, "activity_20": 49.814991, "activity_30": 49.583048}, "trend_signal": 1, "fair_value": 47.1372, "relative_strength": -5.554386, "rate_of_change": 0.2052458300843974, "market_dynamics": 0.813073, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.428673, "high": 50.596604, "low": 50.399038, "close": 50.537334, "volume": 89901}, "trend_line": 49.268205, "activity_lines": {"activity_5": 50.361476, "activity_10": 50.170293, "activity_20": 49.901096, "activity_30": 49.670969}, "trend_signal": 1, "fair_value": 47.162018, "relative_strength": -4.63998, "rate_of_change": 0.19043994641375564, "market_dynamics": 1.00401, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.452683, "high": 50.452683, "low": 49.917639, "close": 50.086079, "volume": 136419}, "trend_line": 49.34749, "activity_lines": {"activity_5": 50.301982, "activity_10": 50.183404, "activity_20": 49.937161, "activity_30": 49.723735}, "trend_signal": 1, "fair_value": 47.183207, "relative_strength": -3.345274, "rate_of_change": 0.16092528639920758, "market_dynamics": 0.823657, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.947364, "high": 50.214886, "low": 49.725915, "close": 49.878006, "volume": 156389}, "trend_line": 49.421262, "activity_lines": {"activity_5": 50.165283, "activity_10": 50.149609, "activity_20": 49.949679, "activity_30": 49.757962}, "trend_signal": 1, "fair_value": 47.202594, "relative_strength": -2.027115, "rate_of_change": 0.14949493885098952, "market_dynamics": 0.463284, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.952318, "high": 49.977089, "low": 49.273605, "close": 49.362779, "volume": 173981}, "trend_line": 49.473819, "activity_lines": {"activity_5": 49.871183, "activity_10": 50.017362, "activity_20": 49.910783, "activity_30": 49.754189}, "trend_signal": 1, "fair_value": 47.218024, "relative_strength": -1.026579, "rate_of_change": 0.10634491689022467, "market_dynamics": -0.05986, "expectation": {"probability": 64.9631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.650117, "high": 49.650117, "low": 48.987356, "close": 49.129935, "volume": 227410}, "trend_line": 49.516027, "activity_lines": {"activity_5": 49.562953, "activity_10": 49.851551, "activity_20": 49.849683, "activity_30": 49.732003}, "trend_signal": 1, "fair_value": 47.231584, "relative_strength": 0.985827, "rate_of_change": 0.08531381011844315, "market_dynamics": -0.519406, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.273605, "high": 49.618282, "low": 49.204346, "close": 49.598405, "volume": 131492}, "trend_line": 49.559128, "activity_lines": {"activity_5": 49.496146, "activity_10": 49.78437, "activity_20": 49.834403, "activity_30": 49.737318}, "trend_signal": 0, "fair_value": 47.248252, "relative_strength": -0.928749, "rate_of_change": 0.08704454418364392, "market_dynamics": -0.785779, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.484111, "high": 49.921408, "low": 49.444357, "close": 49.812084, "volume": 156584}, "trend_line": 49.589894, "activity_lines": {"activity_5": 49.563161, "activity_10": 49.761512, "activity_20": 49.837888, "activity_30": 49.753637}, "trend_signal": 0, "fair_value": 47.26618, "relative_strength": -3.603042, "rate_of_change": 0.06207938121913656, "market_dynamics": -0.825813, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.792207, "high": 50.100302, "low": 49.792207, "close": 49.981039, "volume": 200512}, "trend_line": 49.625318, "activity_lines": {"activity_5": 49.70476, "activity_10": 49.772216, "activity_20": 49.855653, "activity_30": 49.778873}, "trend_signal": 1, "fair_value": 47.285034, "relative_strength": -6.987185, "rate_of_change": 0.07143390949776786, "market_dynamics": -0.72452, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.931346, "high": 50.080425, "low": 49.851838, "close": 49.971101, "volume": 98859}, "trend_line": 49.665275, "activity_lines": {"activity_5": 49.836177, "activity_10": 49.783149, "activity_20": 49.870324, "activity_30": 49.801181}, "trend_signal": 1, "fair_value": 47.303558, "relative_strength": -7.109427, "rate_of_change": 0.08051736817082186, "market_dynamics": -0.773247, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.839202, "high": 49.868927, "low": 49.621217, "close": 49.689427, "volume": 132534}, "trend_line": 49.690362, "activity_lines": {"activity_5": 49.833149, "activity_10": 49.749124, "activity_20": 49.855754, "activity_30": 49.802739}, "trend_signal": 1, "fair_value": 47.3199, "relative_strength": -8.126555, "rate_of_change": 0.05051215361235631, "market_dynamics": -0.763289, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.828585, "high": 49.927984, "low": 49.659607, "close": 49.851646, "volume": 204102}, "trend_line": 49.716953, "activity_lines": {"activity_5": 49.846894, "activity_10": 49.757674, "activity_20": 49.855444, "activity_30": 49.813145}, "trend_signal": 1, "fair_value": 47.337123, "relative_strength": -9.544029, "rate_of_change": 0.05351339561582638, "market_dynamics": -0.666007, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.838525, "high": 49.898164, "low": 49.361411, "close": 49.47075, "volume": 157991}, "trend_line": 49.72255, "activity_lines": {"activity_5": 49.71679, "activity_10": 49.709438, "activity_20": 49.816943, "activity_30": 49.797261}, "trend_signal": 0, "fair_value": 47.351539, "relative_strength": -10.100738, "rate_of_change": 0.011257729330278202, "market_dynamics": -0.803658, "expectation": {"probability": 67.2095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.43099, "high": 49.537546, "low": 49.212313, "close": 49.46081, "volume": 239051}, "trend_line": 49.725051, "activity_lines": {"activity_5": 49.60613, "activity_10": 49.670582, "activity_20": 49.778049, "activity_30": 49.780374}, "trend_signal": 0, "fair_value": 47.365695, "relative_strength": -10.526402, "rate_of_change": 0.005029910976010497, "market_dynamics": -0.738742, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.719246, "high": 49.977683, "low": 49.629788, "close": 49.908104, "volume": 204928}, "trend_line": 49.743438, "activity_lines": {"activity_5": 49.679249, "activity_10": 49.720638, "activity_20": 49.78249, "activity_30": 49.792184}, "trend_signal": 0, "fair_value": 47.382645, "relative_strength": -10.656528, "rate_of_change": 0.03697733764013041, "market_dynamics": -0.587197, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.7485, "high": 50.107407, "low": 49.7485, "close": 49.987772, "volume": 153282}, "trend_line": 49.7636, "activity_lines": {"activity_5": 49.783123, "activity_10": 49.775263, "activity_20": 49.79422, "activity_30": 49.807948}, "trend_signal": 1, "fair_value": 47.399897, "relative_strength": -7.931511, "rate_of_change": 0.040531979313531016, "market_dynamics": -0.643229, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.057559, "high": 50.107407, "low": 49.888075, "close": 49.993255, "volume": 191735}, "trend_line": 49.78786, "activity_lines": {"activity_5": 49.868936, "activity_10": 49.815289, "activity_20": 49.80591, "activity_30": 49.822764}, "trend_signal": 1, "fair_value": 47.416959, "relative_strength": -8.134335, "rate_of_change": 0.048750492327736095, "market_dynamics": -0.414542, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.007711, "high": 50.137217, "low": 49.952878, "close": 50.117277, "volume": 61168}, "trend_line": 49.810707, "activity_lines": {"activity_5": 49.986649, "activity_10": 49.870685, "activity_20": 49.828965, "activity_30": 49.844017}, "trend_signal": 1, "fair_value": 47.434608, "relative_strength": -8.429564, "rate_of_change": 0.045888696561769735, "market_dynamics": -0.265087, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.087468, "high": 50.266922, "low": 50.057559, "close": 50.227143, "volume": 141944}, "trend_line": 49.833953, "activity_lines": {"activity_5": 50.097882, "activity_10": 49.940508, "activity_20": 49.861774, "activity_30": 49.870884}, "trend_signal": 1, "fair_value": 47.452741, "relative_strength": -5.76594, "rate_of_change": 0.0466686810930034, "market_dynamics": -0.046845, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.227043, "high": 50.384557, "low": 50.16, "close": 50.35, "volume": 84928}, "trend_line": 49.86348, "activity_lines": {"activity_5": 50.198979, "activity_10": 50.028194, "activity_20": 49.905646, "activity_30": 49.904177}, "trend_signal": 1, "fair_value": 47.471433, "relative_strength": -7.308551, "rate_of_change": 0.05925076824630315, "market_dynamics": 0.248732, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.31, "high": 50.34, "low": 50.0, "close": 50.04, "volume": 131876}, "trend_line": 49.883492, "activity_lines": {"activity_5": 50.167283, "activity_10": 50.052627, "activity_20": 49.919828, "activity_30": 49.915565}, "trend_signal": 1, "fair_value": 47.487898, "relative_strength": -8.862294, "rate_of_change": 0.04013358072881023, "market_dynamics": 0.300005, "expectation": {"probability": 60.0458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef42116-1245-425e-bede-577e45b64a21/", "share_image": "https://sharemaestro.com/terminal/9ef42116-1245-425e-bede-577e45b64a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}