{"ticker": {"uuid": "9ef5bb85-2967-4b2b-9af1-b47655f64ae9", "symbol": "URNG", "name": "Global X Uranium UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNG rose 0.85%, moving from 22.95 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.905001, "high": 23.42, "low": 22.440001, "close": 23.139999, "volume": 274693}, "trend_line": 22.692917, "activity_lines": {"activity_5": 23.362666, "activity_10": 23.862636, "activity_20": 23.700381, "activity_30": 23.414748}, "trend_signal": 1, "fair_value": 14.901974, "relative_strength": 3.776713, "rate_of_change": -0.25201041746793923, "market_dynamics": -0.344333, "expectation": {"probability": 50.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.903, "high": 9.331, "low": 8.86, "close": 9.075, "volume": 103739}, "trend_line": 8.981517, "activity_lines": {"activity_5": 8.765467, "activity_10": 8.5801, "activity_20": 8.604019, "activity_30": 8.794905}, "trend_signal": 0, "fair_value": 9.300867, "relative_strength": -2.366147, "rate_of_change": -0.34617751783396855, "market_dynamics": 0.338957, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.04, "high": 9.65335, "low": 8.877, "close": 9.159, "volume": 70925}, "trend_line": 8.97405, "activity_lines": {"activity_5": 8.931633, "activity_10": 8.7092, "activity_20": 8.632283, "activity_30": 8.806356}, "trend_signal": 0, "fair_value": 9.298541, "relative_strength": -2.51053, "rate_of_change": -0.0831374031803326, "market_dynamics": 0.704578, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.193, "high": 9.438, "low": 8.77, "close": 8.77, "volume": 21894}, "trend_line": 8.9527, "activity_lines": {"activity_5": 8.9221, "activity_10": 8.747236, "activity_20": 8.62819, "activity_30": 8.793191}, "trend_signal": 0, "fair_value": 9.290016, "relative_strength": -4.421113, "rate_of_change": -0.23790819083914153, "market_dynamics": 0.846182, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.846, "high": 8.98, "low": 8.52, "close": 8.8905, "volume": 19235}, "trend_line": 8.9395, "activity_lines": {"activity_5": 8.936033, "activity_10": 8.801118, "activity_20": 8.642002, "activity_30": 8.789178}, "trend_signal": 0, "fair_value": 9.283675, "relative_strength": -4.035232, "rate_of_change": -0.14744155394461375, "market_dynamics": 0.811147, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.035, "high": 9.115, "low": 8.4408, "close": 8.5365, "volume": 24453}, "trend_line": 8.929883, "activity_lines": {"activity_5": 8.7965, "activity_10": 8.776855, "activity_20": 8.627402, "activity_30": 8.763178}, "trend_signal": 0, "fair_value": 9.272, "relative_strength": -4.326628, "rate_of_change": -0.10757872364226667, "market_dynamics": 0.61419, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.587, "high": 9.03, "low": 8.497, "close": 8.814, "volume": 34581}, "trend_line": 8.935883, "activity_lines": {"activity_5": 8.772433, "activity_10": 8.798518, "activity_20": 8.645283, "activity_30": 8.755702}, "trend_signal": 0, "fair_value": 9.264954, "relative_strength": -3.577054, "rate_of_change": 0.06719013003866038, "market_dynamics": 0.499975, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.78, "high": 9.157, "low": 8.509, "close": 8.879, "volume": 53346}, "trend_line": 8.938467, "activity_lines": {"activity_5": 8.787433, "activity_10": 8.822473, "activity_20": 8.672167, "activity_30": 8.752032}, "trend_signal": 0, "fair_value": 9.259106, "relative_strength": -5.687463, "rate_of_change": 0.02891711988618035, "market_dynamics": 0.509024, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.947, "high": 9.106, "low": 8.69, "close": 8.871, "volume": 28401}, "trend_line": 8.93255, "activity_lines": {"activity_5": 8.818433, "activity_10": 8.837509, "activity_20": 8.701555, "activity_30": 8.74768}, "trend_signal": 0, "fair_value": 9.253313, "relative_strength": -5.953145, "rate_of_change": -0.06619703356289615, "market_dynamics": 0.494875, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.926, "high": 9.274, "low": 8.817, "close": 9.1015, "volume": 44714}, "trend_line": 8.925333, "activity_lines": {"activity_5": 8.919533, "activity_10": 8.888064, "activity_20": 8.752731, "activity_30": 8.75858}, "trend_signal": 0, "fair_value": 9.251081, "relative_strength": -1.742156, "rate_of_change": -0.08079439801625174, "market_dynamics": 0.648524, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.141, "high": 9.408, "low": 8.998, "close": 9.3475, "volume": 16596}, "trend_line": 8.90945, "activity_lines": {"activity_5": 9.088567, "activity_10": 8.969836, "activity_20": 8.82341, "activity_30": 8.785816}, "trend_signal": 0, "fair_value": 9.252478, "relative_strength": 1.533104, "rate_of_change": -0.17795414468009804, "market_dynamics": 0.754776, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.35, "high": 9.437, "low": 8.845, "close": 9.079, "volume": 30809}, "trend_line": 8.88975, "activity_lines": {"activity_5": 9.114033, "activity_10": 8.994309, "activity_20": 8.86225, "activity_30": 8.796755}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": 2.110422, "rate_of_change": -0.2211135367503075, "market_dynamics": 0.777282, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2, "high": 9.735, "low": 9.19855, "close": 9.5215, "volume": 46137}, "trend_line": 8.869, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.099164, "activity_20": 8.940786, "activity_30": 8.837513}, "trend_signal": 0, "fair_value": 9.253824, "relative_strength": 6.076497, "rate_of_change": -0.23341488793272705, "market_dynamics": 0.944721, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.812, "high": 10.108, "low": 9.6759, "close": 10.116, "volume": 46564}, "trend_line": 8.868867, "activity_lines": {"activity_5": 9.579967, "activity_10": 9.305518, "activity_20": 9.068888, "activity_30": 8.917965}, "trend_signal": 1, "fair_value": 9.265799, "relative_strength": 10.954887, "rate_of_change": -0.001499605367007991, "market_dynamics": 1.062944, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.23, "high": 10.434, "low": 10.026, "close": 10.273, "volume": 122801}, "trend_line": 8.877833, "activity_lines": {"activity_5": 9.859933, "activity_10": 9.515945, "activity_20": 9.203945, "activity_30": 9.008554}, "trend_signal": 1, "fair_value": 9.279596, "relative_strength": 12.719773, "rate_of_change": 0.10109521317662018, "market_dynamics": 1.219435, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.314, "high": 11.554, "low": 10.298, "close": 11.48, "volume": 125909}, "trend_line": 8.933583, "activity_lines": {"activity_5": 10.464133, "activity_10": 9.920691, "activity_20": 9.443762, "activity_30": 9.176435}, "trend_signal": 1, "fair_value": 9.309331, "relative_strength": 22.030432, "rate_of_change": 0.6279685594446273, "market_dynamics": 1.45019, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.428, "high": 11.63, "low": 10.992, "close": 11.523, "volume": 205592}, "trend_line": 9.0042, "activity_lines": {"activity_5": 10.9405, "activity_10": 10.279736, "activity_20": 9.672471, "activity_30": 9.343495}, "trend_signal": 1, "fair_value": 9.338847, "relative_strength": 22.651572, "rate_of_change": 0.7904667141951932, "market_dynamics": 1.554614, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.79, "high": 12.23782, "low": 11.402, "close": 11.961, "volume": 160960}, "trend_line": 9.084067, "activity_lines": {"activity_5": 11.399933, "activity_10": 10.669164, "activity_20": 9.9275, "activity_30": 9.534256}, "trend_signal": 1, "fair_value": 9.373349, "relative_strength": 28.263416, "rate_of_change": 0.8869971790941822, "market_dynamics": 1.632665, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.788, "high": 11.986, "low": 10.77, "close": 11.298, "volume": 227971}, "trend_line": 9.166117, "activity_lines": {"activity_5": 11.475733, "activity_10": 10.882009, "activity_20": 10.102755, "activity_30": 9.67709}, "trend_signal": 1, "fair_value": 9.398344, "relative_strength": 22.840778, "rate_of_change": 0.9032297978427574, "market_dynamics": 1.628033, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.062, "high": 11.42, "low": 10.6424, "close": 10.889, "volume": 108864}, "trend_line": 9.253183, "activity_lines": {"activity_5": 11.3364, "activity_10": 10.976364, "activity_20": 10.225826, "activity_30": 9.788244}, "trend_signal": 1, "fair_value": 9.417455, "relative_strength": 16.574891, "rate_of_change": 0.9498678666222578, "market_dynamics": 1.487939, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.968, "high": 11.182, "low": 10.628, "close": 10.9, "volume": 73206}, "trend_line": 9.3488, "activity_lines": {"activity_5": 11.159667, "activity_10": 11.040218, "activity_20": 10.337895, "activity_30": 9.89449}, "trend_signal": 1, "fair_value": 9.436222, "relative_strength": 19.625402, "rate_of_change": 1.0333417160343714, "market_dynamics": 1.266208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.89, "high": 11.452, "low": 10.686, "close": 11.027, "volume": 65583}, "trend_line": 9.430867, "activity_lines": {"activity_5": 11.063933, "activity_10": 11.098936, "activity_20": 10.452445, "activity_30": 10.002761}, "trend_signal": 1, "fair_value": 9.456106, "relative_strength": 22.537966, "rate_of_change": 0.8778345883963562, "market_dynamics": 1.028596, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.012, "high": 11.864, "low": 10.832, "close": 11.366, "volume": 84537}, "trend_line": 9.541717, "activity_lines": {"activity_5": 11.114267, "activity_10": 11.183873, "activity_20": 10.589986, "activity_30": 10.127609}, "trend_signal": 1, "fair_value": 9.479685, "relative_strength": 23.69823, "rate_of_change": 1.1753956449603309, "market_dynamics": 0.833505, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.212, "high": 11.428, "low": 8.7456, "close": 11.245, "volume": 87968}, "trend_line": 9.635333, "activity_lines": {"activity_5": 11.163933, "activity_10": 11.213273, "activity_20": 10.705493, "activity_30": 10.237498}, "trend_signal": 1, "fair_value": 9.501213, "relative_strength": 23.025666, "rate_of_change": 0.9811232087474302, "market_dynamics": 0.701609, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.34, "high": 11.94, "low": 11.2, "close": 11.94, "volume": 59377}, "trend_line": 9.76225, "activity_lines": {"activity_5": 11.4488, "activity_10": 11.348509, "activity_20": 10.875405, "activity_30": 10.386186}, "trend_signal": 1, "fair_value": 9.530596, "relative_strength": 27.494831, "rate_of_change": 1.317204086252137, "market_dynamics": 0.692779, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.798, "close": 12.101, "volume": 89849}, "trend_line": 9.889367, "activity_lines": {"activity_5": 11.717267, "activity_10": 11.482709, "activity_20": 11.046129, "activity_30": 10.537073}, "trend_signal": 1, "fair_value": 9.561196, "relative_strength": 28.779281, "rate_of_change": 1.302128095469796, "market_dynamics": 0.763558, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.966, "high": 12.086, "low": 11.418, "close": 11.899, "volume": 115051}, "trend_line": 10.009667, "activity_lines": {"activity_5": 11.838333, "activity_10": 11.568891, "activity_20": 11.18064, "activity_30": 10.666727}, "trend_signal": 1, "fair_value": 9.5887, "relative_strength": 25.262232, "rate_of_change": 1.2164580402365521, "market_dynamics": 0.692907, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.5579, "close": 11.896, "volume": 66051}, "trend_line": 10.123917, "activity_lines": {"activity_5": 11.900267, "activity_10": 11.647691, "activity_20": 11.300176, "activity_30": 10.788426}, "trend_signal": 1, "fair_value": 9.615529, "relative_strength": 24.068803, "rate_of_change": 1.1413966118952825, "market_dynamics": 0.572992, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.174, "low": 11.55, "close": 12.028, "volume": 85129}, "trend_line": 10.240867, "activity_lines": {"activity_5": 11.970867, "activity_10": 11.751673, "activity_20": 11.417917, "activity_30": 10.91127}, "trend_signal": 1, "fair_value": 9.643259, "relative_strength": 24.310639, "rate_of_change": 1.1551852904364903, "market_dynamics": 0.411139, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.992, "high": 12.3275, "low": 11.55, "close": 12.011, "volume": 55047}, "trend_line": 10.362617, "activity_lines": {"activity_5": 11.9836, "activity_10": 11.839291, "activity_20": 11.519005, "activity_30": 11.025472}, "trend_signal": 1, "fair_value": 9.670165, "relative_strength": 21.482103, "rate_of_change": 1.188864185034338, "market_dynamics": 0.079306, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.084, "high": 12.25, "low": 11.8042, "close": 11.841, "volume": 29195}, "trend_line": 10.461283, "activity_lines": {"activity_5": 11.934933, "activity_10": 11.8756, "activity_20": 11.590048, "activity_30": 11.120852}, "trend_signal": 1, "fair_value": 9.694556, "relative_strength": 18.64686, "rate_of_change": 0.9521340024435884, "market_dynamics": -0.199098, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.112, "high": 12.13, "low": 11.0401, "close": 11.745, "volume": 77737}, "trend_line": 10.550283, "activity_lines": {"activity_5": 11.8716, "activity_10": 11.877345, "activity_20": 11.640074, "activity_30": 11.203672}, "trend_signal": 1, "fair_value": 9.717339, "relative_strength": 17.795468, "rate_of_change": 0.8507560688301847, "market_dynamics": -0.333695, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.752, "high": 13.504, "low": 11.564, "close": 13.444, "volume": 236994}, "trend_line": 10.693117, "activity_lines": {"activity_5": 12.384867, "activity_10": 12.174945, "activity_20": 11.839214, "activity_30": 11.390363}, "trend_signal": 1, "fair_value": 9.758291, "relative_strength": 34.957239, "rate_of_change": 1.3538404609620478, "market_dynamics": -0.046204, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5724, "high": 13.838, "low": 13.03254, "close": 13.064, "volume": 207418}, "trend_line": 10.83625, "activity_lines": {"activity_5": 12.668267, "activity_10": 12.365673, "activity_20": 11.983486, "activity_30": 11.543324}, "trend_signal": 1, "fair_value": 9.794223, "relative_strength": 33.015975, "rate_of_change": 1.3385526409184416, "market_dynamics": 0.370083, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.03, "high": 13.292, "low": 12.678, "close": 12.76, "volume": 100861}, "trend_line": 10.965233, "activity_lines": {"activity_5": 12.781267, "activity_10": 12.468055, "activity_20": 12.084767, "activity_30": 11.667437}, "trend_signal": 1, "fair_value": 9.826113, "relative_strength": 26.300126, "rate_of_change": 1.1902918445034014, "market_dynamics": 0.691616, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.822, "high": 14.1, "low": 12.602, "close": 13.823, "volume": 236257}, "trend_line": 11.14145, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.7488, "activity_20": 12.275443, "activity_30": 11.851809}, "trend_signal": 1, "fair_value": 9.868633, "relative_strength": 36.116826, "rate_of_change": 1.607052034370826, "market_dynamics": 1.166934, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.888, "high": 13.898, "low": 13.006, "close": 13.106, "volume": 132573}, "trend_line": 11.284517, "activity_lines": {"activity_5": 13.244933, "activity_10": 12.867873, "activity_20": 12.386676, "activity_30": 11.978554}, "trend_signal": 1, "fair_value": 9.902711, "relative_strength": 28.929344, "rate_of_change": 1.2840967737592368, "market_dynamics": 1.056327, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.928, "high": 13.192, "low": 12.752, "close": 12.822, "volume": 92776}, "trend_line": 11.41595, "activity_lines": {"activity_5": 13.1058, "activity_10": 12.913364, "activity_20": 12.463324, "activity_30": 12.077746}, "trend_signal": 1, "fair_value": 9.93312, "relative_strength": 23.089035, "rate_of_change": 1.1647197660298731, "market_dynamics": 0.791765, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.88, "high": 12.922, "low": 11.8608, "close": 11.994, "volume": 114580}, "trend_line": 11.52005, "activity_lines": {"activity_5": 12.732133, "activity_10": 12.791473, "activity_20": 12.457014, "activity_30": 12.11504}, "trend_signal": 1, "fair_value": 9.954366, "relative_strength": 14.629111, "rate_of_change": 0.911882059749727, "market_dynamics": 0.415444, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.912, "high": 12.416, "low": 11.724, "close": 12.431, "volume": 149958}, "trend_line": 11.631033, "activity_lines": {"activity_5": 12.575467, "activity_10": 12.749655, "activity_20": 12.48901, "activity_30": 12.173811}, "trend_signal": 1, "fair_value": 9.979638, "relative_strength": 18.478082, "rate_of_change": 0.9633899158423874, "market_dynamics": -0.078576, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.432, "high": 12.776, "low": 12.064, "close": 12.298, "volume": 110229}, "trend_line": 11.729383, "activity_lines": {"activity_5": 12.3964, "activity_10": 12.676018, "activity_20": 12.500995, "activity_30": 12.216841}, "trend_signal": 1, "fair_value": 10.003056, "relative_strength": 16.794447, "rate_of_change": 0.8455826752447521, "market_dynamics": -0.474411, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.14, "high": 12.556, "low": 11.74296, "close": 12.265, "volume": 120287}, "trend_line": 11.835583, "activity_lines": {"activity_5": 12.308, "activity_10": 12.588073, "activity_20": 12.503181, "activity_30": 12.251397}, "trend_signal": 1, "fair_value": 10.025675, "relative_strength": 14.72415, "rate_of_change": 0.9054184691556189, "market_dynamics": -0.734485, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.314, "high": 13.4, "low": 11.936, "close": 12.808, "volume": 69745}, "trend_line": 11.945133, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.5894, "activity_20": 12.551186, "activity_30": 12.314133}, "trend_signal": 1, "fair_value": 10.053223, "relative_strength": 15.874879, "rate_of_change": 0.9255986798453485, "market_dynamics": -0.706028, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.694, "high": 12.8248, "low": 12.354, "close": 12.703, "volume": 73565}, "trend_line": 12.031367, "activity_lines": {"activity_5": 12.571267, "activity_10": 12.5832, "activity_20": 12.582324, "activity_30": 12.363028}, "trend_signal": 1, "fair_value": 10.079201, "relative_strength": 13.864973, "rate_of_change": 0.721917453744544, "market_dynamics": -0.747801, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.65, "high": 13.878, "low": 12.65, "close": 13.564, "volume": 111985}, "trend_line": 12.141067, "activity_lines": {"activity_5": 12.9256, "activity_10": 12.740109, "activity_20": 12.688519, "activity_30": 12.461908}, "trend_signal": 1, "fair_value": 10.113034, "relative_strength": 21.096841, "rate_of_change": 0.9117833409952514, "market_dynamics": -0.555124, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.49, "high": 13.95254, "low": 12.804, "close": 13.78, "volume": 90612}, "trend_line": 12.217733, "activity_lines": {"activity_5": 13.2764, "activity_10": 12.921673, "activity_20": 12.807552, "activity_30": 12.567645}, "trend_signal": 1, "fair_value": 10.148293, "relative_strength": 20.658534, "rate_of_change": 0.6314601509076693, "market_dynamics": -0.342921, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.536, "high": 13.648, "low": 12.43578, "close": 12.858, "volume": 65545}, "trend_line": 12.262233, "activity_lines": {"activity_5": 13.221067, "activity_10": 12.936382, "activity_20": 12.830781, "activity_30": 12.608953}, "trend_signal": 1, "fair_value": 10.1741, "relative_strength": 13.09219, "rate_of_change": 0.36422468881910675, "market_dynamics": -0.406205, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.95, "high": 13.04, "low": 12.58, "close": 12.823, "volume": 70796}, "trend_line": 12.290967, "activity_lines": {"activity_5": 13.114533, "activity_10": 12.949236, "activity_20": 12.84611, "activity_30": 12.645131}, "trend_signal": 1, "fair_value": 10.19909, "relative_strength": 8.646912, "rate_of_change": 0.23432926123651407, "market_dynamics": -0.448259, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.058, "high": 13.71, "low": 12.848, "close": 13.385, "volume": 107484}, "trend_line": 12.360533, "activity_lines": {"activity_5": 13.194333, "activity_10": 13.064255, "activity_20": 12.910548, "activity_30": 12.715714}, "trend_signal": 1, "fair_value": 10.228864, "relative_strength": 11.556741, "rate_of_change": 0.5659928954328819, "market_dynamics": -0.472354, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.718, "high": 14.316, "low": 13.65, "close": 13.746, "volume": 101107}, "trend_line": 12.455767, "activity_lines": {"activity_5": 13.349, "activity_10": 13.219618, "activity_20": 13.002905, "activity_30": 12.805099}, "trend_signal": 1, "fair_value": 10.261431, "relative_strength": 10.788532, "rate_of_change": 0.7704683932319067, "market_dynamics": -0.474448, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.756, "high": 14.278, "low": 13.368, "close": 14.227, "volume": 154207}, "trend_line": 12.566667, "activity_lines": {"activity_5": 13.651867, "activity_10": 13.438527, "activity_20": 13.13281, "activity_30": 12.919372}, "trend_signal": 1, "fair_value": 10.297812, "relative_strength": 13.968184, "rate_of_change": 0.8903506303546052, "market_dynamics": 0.045908, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.306, "high": 14.714, "low": 13.536, "close": 13.991, "volume": 172073}, "trend_line": 12.665467, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.579455, "activity_20": 13.228876, "activity_30": 13.011265}, "trend_signal": 1, "fair_value": 10.331386, "relative_strength": 12.605251, "rate_of_change": 0.7862068756974214, "market_dynamics": 0.573255, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.974, "high": 14.234, "low": 13.386, "close": 13.969, "volume": 60449}, "trend_line": 12.752233, "activity_lines": {"activity_5": 13.9578, "activity_10": 13.685, "activity_20": 13.312152, "activity_30": 13.095363}, "trend_signal": 1, "fair_value": 10.364158, "relative_strength": 12.249219, "rate_of_change": 0.6850596191992036, "market_dynamics": 0.783548, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.094, "high": 14.226, "low": 13.00356, "close": 13.238, "volume": 104909}, "trend_line": 12.818667, "activity_lines": {"activity_5": 13.749267, "activity_10": 13.636527, "activity_20": 13.32331, "activity_30": 13.126703}, "trend_signal": 1, "fair_value": 10.389817, "relative_strength": 6.211489, "rate_of_change": 0.5209597409332092, "market_dynamics": 0.795001, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.084, "high": 13.882, "low": 12.372, "close": 12.857, "volume": 79615}, "trend_line": 12.849233, "activity_lines": {"activity_5": 13.423533, "activity_10": 13.509055, "activity_20": 13.297352, "activity_30": 13.129176}, "trend_signal": 1, "fair_value": 10.41165, "relative_strength": 3.899877, "rate_of_change": 0.23844913047511349, "market_dynamics": 0.353653, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.772, "high": 13.44, "low": 12.618, "close": 12.974, "volume": 31774}, "trend_line": 12.878333, "activity_lines": {"activity_5": 13.196067, "activity_10": 13.415709, "activity_20": 13.282076, "activity_30": 13.137226}, "trend_signal": 1, "fair_value": 10.434127, "relative_strength": 3.167694, "rate_of_change": 0.22647266183125234, "market_dynamics": -0.16272, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.85, "high": 13.004, "low": 12.446, "close": 12.886, "volume": 86779}, "trend_line": 12.911233, "activity_lines": {"activity_5": 13.0228, "activity_10": 13.321018, "activity_20": 13.262462, "activity_30": 13.13772}, "trend_signal": 1, "fair_value": 10.455448, "relative_strength": 2.875989, "rate_of_change": 0.25546784665375327, "market_dynamics": -0.569381, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 12.97, "low": 12.426, "close": 12.764, "volume": 33317}, "trend_line": 12.940167, "activity_lines": {"activity_5": 12.882533, "activity_10": 13.203636, "activity_20": 13.232276, "activity_30": 13.128222}, "trend_signal": 0, "fair_value": 10.475349, "relative_strength": 0.92752, "rate_of_change": 0.2240994334158585, "market_dynamics": -0.863094, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.76, "high": 13.45, "low": 12.608, "close": 13.244, "volume": 50059}, "trend_line": 12.9807, "activity_lines": {"activity_5": 12.9826, "activity_10": 13.1746, "activity_20": 13.248081, "activity_30": 13.147824}, "trend_signal": 1, "fair_value": 10.499013, "relative_strength": 3.559598, "rate_of_change": 0.31323397912870776, "market_dynamics": -0.967043, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.29, "high": 13.414, "low": 12.018, "close": 12.116, "volume": 73608}, "trend_line": 12.9842, "activity_lines": {"activity_5": 12.706267, "activity_10": 12.943036, "activity_20": 13.150505, "activity_30": 13.092037}, "trend_signal": 0, "fair_value": 10.512716, "relative_strength": -4.51901, "rate_of_change": 0.026963106766190948, "market_dynamics": -1.074416, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1, "high": 12.314, "low": 11.386, "close": 11.751, "volume": 110170}, "trend_line": 12.9812, "activity_lines": {"activity_5": 12.357667, "activity_10": 12.674745, "activity_20": 13.019667, "activity_30": 13.012475}, "trend_signal": 0, "fair_value": 10.523122, "relative_strength": -9.146267, "rate_of_change": -0.023105004543985102, "market_dynamics": -1.104402, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.664, "high": 12.238, "low": 10.482, "close": 10.644, "volume": 241666}, "trend_line": 12.9445, "activity_lines": {"activity_5": 11.7216, "activity_10": 12.2502, "activity_20": 12.786005, "activity_30": 12.861688}, "trend_signal": 0, "fair_value": 10.524129, "relative_strength": -16.68915, "rate_of_change": -0.2827165439250588, "market_dynamics": -1.046005, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.927, "high": 10.804, "low": 9.43266, "close": 10.618, "volume": 132473}, "trend_line": 12.8503, "activity_lines": {"activity_5": 11.226333, "activity_10": 11.881782, "activity_20": 12.557586, "activity_30": 12.711591}, "trend_signal": 0, "fair_value": 10.524905, "relative_strength": -16.884417, "rate_of_change": -0.7277221986171653, "market_dynamics": -1.065233, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.726, "high": 11.09, "low": 10.586, "close": 10.85, "volume": 60044}, "trend_line": 12.7765, "activity_lines": {"activity_5": 10.951467, "activity_10": 11.616473, "activity_20": 12.36169, "activity_30": 12.58254}, "trend_signal": 0, "fair_value": 10.52757, "relative_strength": -16.589422, "rate_of_change": -0.5743056582336623, "market_dynamics": -1.085417, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.72, "high": 11.31, "low": 10.49, "close": 11.233, "volume": 247417}, "trend_line": 12.7256, "activity_lines": {"activity_5": 10.963867, "activity_10": 11.464218, "activity_20": 12.211095, "activity_30": 12.482959}, "trend_signal": 0, "fair_value": 10.533305, "relative_strength": -13.86952, "rate_of_change": -0.3983876648534449, "market_dynamics": -1.024583, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.158, "high": 11.21, "low": 10.622, "close": 10.705, "volume": 78128}, "trend_line": 12.621667, "activity_lines": {"activity_5": 10.859133, "activity_10": 11.245491, "activity_20": 12.021314, "activity_30": 12.352598}, "trend_signal": 0, "fair_value": 10.53469, "relative_strength": -18.318732, "rate_of_change": -0.8167237694096907, "market_dynamics": -1.122712, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.742, "high": 10.806, "low": 9.566, "close": 9.592, "volume": 124563}, "trend_line": 12.504533, "activity_lines": {"activity_5": 10.453133, "activity_10": 10.865655, "activity_20": 11.740176, "activity_30": 12.157135}, "trend_signal": 0, "fair_value": 10.527148, "relative_strength": -24.87996, "rate_of_change": -0.9280390617182348, "market_dynamics": -1.13408, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.791, "high": 10.8841, "low": 9.654, "close": 10.686, "volume": 95476}, "trend_line": 12.433333, "activity_lines": {"activity_5": 10.481933, "activity_10": 10.744618, "activity_20": 11.578781, "activity_30": 12.039811}, "trend_signal": 0, "fair_value": 10.528409, "relative_strength": -17.037421, "rate_of_change": -0.5693935151356795, "market_dynamics": -1.036043, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.69, "high": 11.28, "low": 10.276, "close": 11.114, "volume": 172381}, "trend_line": 12.404, "activity_lines": {"activity_5": 10.648867, "activity_10": 10.739182, "activity_20": 11.468324, "activity_30": 11.954692}, "trend_signal": 0, "fair_value": 10.53302, "relative_strength": -13.102556, "rate_of_change": -0.23592225833571245, "market_dynamics": -0.913194, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.206, "high": 12.184, "low": 11.092, "close": 12.032, "volume": 165925}, "trend_line": 12.3907, "activity_lines": {"activity_5": 11.1042, "activity_10": 10.939382, "activity_20": 11.45611, "activity_30": 11.930692}, "trend_signal": 0, "fair_value": 10.54473, "relative_strength": -6.806085, "rate_of_change": -0.10722347629796196, "market_dynamics": -0.552625, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.072, "high": 12.89616, "low": 11.414, "close": 12.596, "volume": 267104}, "trend_line": 12.400633, "activity_lines": {"activity_5": 11.694267, "activity_10": 11.243655, "activity_20": 11.505771, "activity_30": 11.943938}, "trend_signal": 0, "fair_value": 10.560632, "relative_strength": -1.980576, "rate_of_change": 0.08016496243148825, "market_dynamics": -0.049561, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 12.898, "low": 12.066, "close": 12.473, "volume": 87040}, "trend_line": 12.407567, "activity_lines": {"activity_5": 12.117267, "activity_10": 11.5102, "activity_20": 11.551486, "activity_30": 11.948606}, "trend_signal": 0, "fair_value": 10.575342, "relative_strength": -2.715871, "rate_of_change": 0.05591650039156151, "market_dynamics": 0.276681, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 14.336, "low": 12.49, "close": 14.128, "volume": 234591}, "trend_line": 12.451567, "activity_lines": {"activity_5": 12.899867, "activity_10": 12.0444, "activity_20": 11.762048, "activity_30": 12.059602}, "trend_signal": 0, "fair_value": 10.602462, "relative_strength": 8.520901, "rate_of_change": 0.35462230427609603, "market_dynamics": 0.684828, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.48, "high": 14.6119, "low": 13.5, "close": 13.692, "volume": 163342}, "trend_line": 12.484533, "activity_lines": {"activity_5": 13.307667, "activity_10": 12.435509, "activity_20": 11.930329, "activity_30": 12.13963}, "trend_signal": 0, "fair_value": 10.625867, "relative_strength": 6.374234, "rate_of_change": 0.2647538257634565, "market_dynamics": 0.879846, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.348, "high": 14.188, "low": 13.138, "close": 13.46, "volume": 116573}, "trend_line": 12.481067, "activity_lines": {"activity_5": 13.466267, "activity_10": 12.732764, "activity_20": 12.074352, "activity_30": 12.202563}, "trend_signal": 0, "fair_value": 10.647177, "relative_strength": 5.339754, "rate_of_change": -0.027762352023910718, "market_dynamics": 0.835704, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.126, "high": 13.724, "low": 12.6411, "close": 13.47, "volume": 199262}, "trend_line": 12.470733, "activity_lines": {"activity_5": 13.533, "activity_10": 12.991345, "activity_20": 12.216457, "activity_30": 12.266366}, "trend_signal": 0, "fair_value": 10.668243, "relative_strength": 6.601731, "rate_of_change": -0.08279740826645901, "market_dynamics": 1.014064, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.618, "high": 13.84642, "low": 12.2, "close": 13.505, "volume": 87238}, "trend_line": 12.4923, "activity_lines": {"activity_5": 13.553133, "activity_10": 13.206018, "activity_20": 12.359533, "activity_30": 12.333092}, "trend_signal": 0, "fair_value": 10.689256, "relative_strength": 6.885418, "rate_of_change": 0.17294091694530708, "market_dynamics": 0.834224, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.496, "high": 14.856, "low": 13.494, "close": 14.674, "volume": 223695}, "trend_line": 12.554, "activity_lines": {"activity_5": 13.894133, "activity_10": 13.562091, "activity_20": 12.610995, "activity_30": 12.473847}, "trend_signal": 0, "fair_value": 10.718555, "relative_strength": 13.125024, "rate_of_change": 0.4939042450149299, "market_dynamics": 0.911209, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.876, "high": 14.93, "low": 13.954, "close": 14.46, "volume": 131233}, "trend_line": 12.589833, "activity_lines": {"activity_5": 14.1274, "activity_10": 13.806745, "activity_20": 12.832981, "activity_30": 12.596815}, "trend_signal": 1, "fair_value": 10.745865, "relative_strength": 10.912792, "rate_of_change": 0.2854309383463456, "market_dynamics": 0.9432, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.442, "high": 14.482, "low": 10.0, "close": 13.861, "volume": 103360}, "trend_line": 12.593667, "activity_lines": {"activity_5": 14.1098, "activity_10": 13.881655, "activity_20": 12.992129, "activity_30": 12.678826}, "trend_signal": 1, "fair_value": 10.768438, "relative_strength": 5.924543, "rate_of_change": 0.030453144215649635, "market_dynamics": 0.816178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.846, "high": 13.924, "low": 13.006, "close": 13.038, "volume": 57834}, "trend_line": 12.554033, "activity_lines": {"activity_5": 13.791133, "activity_10": 13.773673, "activity_20": 13.064586, "activity_30": 12.707492}, "trend_signal": 1, "fair_value": 10.784766, "relative_strength": -0.244689, "rate_of_change": -0.3147137366741514, "market_dynamics": 0.755173, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.16, "close": 12.482, "volume": 81276}, "trend_line": 12.503733, "activity_lines": {"activity_5": 13.315933, "activity_10": 13.556564, "activity_20": 13.077962, "activity_30": 12.702845}, "trend_signal": 1, "fair_value": 10.796889, "relative_strength": -1.931001, "rate_of_change": -0.4006680562334033, "market_dynamics": 0.399861, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.47, "high": 12.608, "low": 10.25, "close": 12.325, "volume": 13212}, "trend_line": 12.448933, "activity_lines": {"activity_5": 12.8566, "activity_10": 13.310745, "activity_20": 13.067633, "activity_30": 12.691314}, "trend_signal": 1, "fair_value": 10.807727, "relative_strength": -3.917061, "rate_of_change": -0.43826911531140483, "market_dynamics": 0.075138, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.388, "high": 13.148, "low": 12.042, "close": 13.024, "volume": 52670}, "trend_line": 12.4418, "activity_lines": {"activity_5": 12.786867, "activity_10": 13.2248, "activity_20": 13.115748, "activity_30": 12.728415}, "trend_signal": 1, "fair_value": 10.823335, "relative_strength": 0.546996, "rate_of_change": -0.05729808329757749, "market_dynamics": -0.163322, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.34, "high": 13.768, "low": 12.2, "close": 12.745, "volume": 116225}, "trend_line": 12.438067, "activity_lines": {"activity_5": 12.719867, "activity_10": 13.100273, "activity_20": 13.126938, "activity_30": 12.747976}, "trend_signal": 1, "fair_value": 10.836773, "relative_strength": -1.637309, "rate_of_change": -0.03000369721423291, "market_dynamics": -0.359971, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.708, "high": 13.2622, "low": 11.75, "close": 13.2, "volume": 81328}, "trend_line": 12.4456, "activity_lines": {"activity_5": 12.878933, "activity_10": 13.071473, "activity_20": 13.174262, "activity_30": 12.797133}, "trend_signal": 1, "fair_value": 10.853184, "relative_strength": -0.959454, "rate_of_change": 0.06056407317954193, "market_dynamics": -0.428744, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.118, "high": 14.7256, "low": 13.084, "close": 14.347, "volume": 110763}, "trend_line": 12.4943, "activity_lines": {"activity_5": 13.409533, "activity_10": 13.256127, "activity_20": 13.318943, "activity_30": 12.919804}, "trend_signal": 1, "fair_value": 10.877279, "relative_strength": 7.660643, "rate_of_change": 0.3913029504403177, "market_dynamics": -0.311037, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.786, "high": 14.0, "low": 11.4112, "close": 13.682, "volume": 120145}, "trend_line": 12.5249, "activity_lines": {"activity_5": 13.594133, "activity_10": 13.304564, "activity_20": 13.377648, "activity_30": 12.99643}, "trend_signal": 1, "fair_value": 10.89649, "relative_strength": 0.93374, "rate_of_change": 0.2449116797259529, "market_dynamics": -0.235194, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.04, "high": 13.978, "low": 12.778, "close": 13.756, "volume": 109435}, "trend_line": 12.541967, "activity_lines": {"activity_5": 13.712933, "activity_10": 13.384491, "activity_20": 13.429133, "activity_30": 13.075856}, "trend_signal": 1, "fair_value": 10.915942, "relative_strength": 1.357219, "rate_of_change": 0.1362645609944914, "market_dynamics": -0.148975, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.73, "high": 14.014, "low": 13.15, "close": 13.15, "volume": 79150}, "trend_line": 12.576433, "activity_lines": {"activity_5": 13.580933, "activity_10": 13.367036, "activity_20": 13.410324, "activity_30": 13.115084}, "trend_signal": 1, "fair_value": 10.931037, "relative_strength": -3.276006, "rate_of_change": 0.2748053794113803, "market_dynamics": -0.149116, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.114, "high": 13.222, "low": 12.106, "close": 12.161, "volume": 125917}, "trend_line": 12.5901, "activity_lines": {"activity_5": 13.092267, "activity_10": 13.182691, "activity_20": 13.292, "activity_30": 13.088282}, "trend_signal": 1, "fair_value": 10.939292, "relative_strength": -9.62573, "rate_of_change": 0.10867151282084415, "market_dynamics": -0.298717, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.968, "high": 12.088, "low": 11.06, "close": 11.234, "volume": 190474}, "trend_line": 12.609767, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.845745, "activity_20": 13.087462, "activity_30": 13.000791}, "trend_signal": 0, "fair_value": 10.941257, "relative_strength": -17.589313, "rate_of_change": 0.15621003804576694, "market_dynamics": -0.443555, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.45, "high": 11.54, "low": 10.4003, "close": 10.492, "volume": 138608}, "trend_line": 12.605567, "activity_lines": {"activity_5": 11.595667, "activity_10": 12.396582, "activity_20": 12.818157, "activity_30": 12.864161}, "trend_signal": 0, "fair_value": 10.938281, "relative_strength": -21.494394, "rate_of_change": -0.0333075147225091, "market_dynamics": -0.68393, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.588, "high": 10.712, "low": 10.096, "close": 10.65, "volume": 109783}, "trend_line": 12.5989, "activity_lines": {"activity_5": 11.0928, "activity_10": 12.009473, "activity_20": 12.581214, "activity_30": 12.737996}, "trend_signal": 0, "fair_value": 10.936385, "relative_strength": -19.517441, "rate_of_change": -0.05288933056323607, "market_dynamics": -0.86612, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.662, "high": 11.3157, "low": 10.596, "close": 11.008, "volume": 65731}, "trend_line": 12.5914, "activity_lines": {"activity_5": 10.916333, "activity_10": 11.730618, "activity_20": 12.392852, "activity_30": 12.635357}, "trend_signal": 0, "fair_value": 10.936853, "relative_strength": -16.593797, "rate_of_change": -0.05952900650056976, "market_dynamics": -1.016877, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.182, "high": 11.446, "low": 10.129, "close": 10.149, "volume": 92774}, "trend_line": 12.572867, "activity_lines": {"activity_5": 10.596333, "activity_10": 11.327164, "activity_20": 12.134357, "activity_30": 12.477783}, "trend_signal": 0, "fair_value": 10.931737, "relative_strength": -22.79615, "rate_of_change": -0.14718776307638298, "market_dynamics": -1.131675, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.01, "high": 10.128, "low": 8.7475, "close": 8.956, "volume": 155300}, "trend_line": 12.551667, "activity_lines": {"activity_5": 10.0128, "activity_10": 10.762273, "activity_20": 11.778057, "activity_30": 12.244437}, "trend_signal": 0, "fair_value": 10.91899, "relative_strength": -26.200203, "rate_of_change": -0.16861707039452759, "market_dynamics": -1.116818, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.525, "high": 9.937, "low": 8.365, "close": 9.6035, "volume": 179975}, "trend_line": 12.515583, "activity_lines": {"activity_5": 9.796967, "activity_10": 10.413127, "activity_20": 11.505086, "activity_30": 12.054232}, "trend_signal": 0, "fair_value": 10.910558, "relative_strength": -19.430079, "rate_of_change": -0.2874837262652098, "market_dynamics": -1.037388, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.901, "high": 10.016, "low": 9.525, "close": 9.785, "volume": 65317}, "trend_line": 12.471283, "activity_lines": {"activity_5": 9.700867, "activity_10": 10.171136, "activity_20": 11.273545, "activity_30": 11.878066}, "trend_signal": 0, "fair_value": 10.877128, "relative_strength": -20.541928, "rate_of_change": -0.35395874087527357, "market_dynamics": -1.037895, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.64, "high": 10.584, "low": 9.481, "close": 10.462, "volume": 120050}, "trend_line": 12.41895, "activity_lines": {"activity_5": 9.8881, "activity_10": 10.124436, "activity_20": 11.128743, "activity_30": 11.748434}, "trend_signal": 0, "fair_value": 10.880106, "relative_strength": -16.093577, "rate_of_change": -0.41962803666630827, "market_dynamics": -0.950021, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.498, "high": 11.152, "low": 10.378, "close": 11.036, "volume": 219064}, "trend_line": 12.36695, "activity_lines": {"activity_5": 10.303067, "activity_10": 10.230973, "activity_20": 11.054793, "activity_30": 11.659212}, "trend_signal": 0, "fair_value": 10.888856, "relative_strength": -12.963993, "rate_of_change": -0.4187149477210342, "market_dynamics": -0.761282, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.994, "high": 11.658, "low": 10.71, "close": 11.438, "volume": 93350}, "trend_line": 12.33245, "activity_lines": {"activity_5": 10.7929, "activity_10": 10.431055, "activity_20": 11.028662, "activity_30": 11.59928}, "trend_signal": 0, "fair_value": 10.904554, "relative_strength": -9.007531, "rate_of_change": -0.27896934975882925, "market_dynamics": -0.630655, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.968, "high": 12.16, "low": 11.62, "close": 11.924, "volume": 96237}, "trend_line": 12.258983, "activity_lines": {"activity_5": 11.279267, "activity_10": 10.715791, "activity_20": 11.053788, "activity_30": 11.572928}, "trend_signal": 0, "fair_value": 10.923891, "relative_strength": -6.170231, "rate_of_change": -0.5957210448856396, "market_dynamics": -0.294159, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.786, "high": 13.46, "low": 11.578, "close": 13.333, "volume": 545121}, "trend_line": 12.247017, "activity_lines": {"activity_5": 12.0806, "activity_10": 11.230673, "activity_20": 11.215014, "activity_30": 11.642219}, "trend_signal": 0, "fair_value": 10.94924, "relative_strength": 4.725416, "rate_of_change": -0.09761005460241712, "market_dynamics": 0.239298, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.97, "high": 14.454, "low": 13.474, "close": 13.672, "volume": 931851}, "trend_line": 12.254083, "activity_lines": {"activity_5": 12.7584, "activity_10": 11.758409, "activity_20": 11.407055, "activity_30": 11.734154}, "trend_signal": 0, "fair_value": 10.977215, "relative_strength": 6.904473, "rate_of_change": 0.057695682140394, "market_dynamics": 0.651187, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.694, "high": 14.416, "low": 11.9, "close": 14.168, "volume": 235040}, "trend_line": 12.27735, "activity_lines": {"activity_5": 13.387533, "activity_10": 12.327891, "activity_20": 11.641919, "activity_30": 11.857632}, "trend_signal": 0, "fair_value": 11.007436, "relative_strength": 9.965258, "rate_of_change": 0.18987140857459994, "market_dynamics": 1.008483, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.41, "high": 15.56, "low": 11.143, "close": 15.291, "volume": 241644}, "trend_line": 12.336883, "activity_lines": {"activity_5": 14.1822, "activity_10": 13.028482, "activity_20": 11.979126, "activity_30": 12.052061}, "trend_signal": 0, "fair_value": 11.051933, "relative_strength": 18.277849, "rate_of_change": 0.48490105763866026, "market_dynamics": 1.276018, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.986, "high": 16.908001, "low": 15.702, "close": 15.961, "volume": 1350349}, "trend_line": 12.379783, "activity_lines": {"activity_5": 14.943333, "activity_10": 13.735709, "activity_20": 12.375648, "activity_30": 12.285875}, "trend_signal": 0, "fair_value": 11.10092, "relative_strength": 24.1295, "rate_of_change": 0.3477377551525737, "market_dynamics": 1.324637, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.021999, "high": 16.698, "low": 10.0, "close": 16.15, "volume": 275962}, "trend_line": 12.436117, "activity_lines": {"activity_5": 15.498333, "activity_10": 14.361709, "activity_20": 12.779317, "activity_30": 12.529115}, "trend_signal": 1, "fair_value": 11.151179, "relative_strength": 24.83276, "rate_of_change": 0.4550483639333554, "market_dynamics": 1.24943, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.153999, "high": 16.243999, "low": 15.48, "close": 15.686, "volume": 462702}, "trend_line": 12.49695, "activity_lines": {"activity_5": 15.710867, "activity_10": 14.787618, "activity_20": 13.127395, "activity_30": 12.738785}, "trend_signal": 1, "fair_value": 11.196141, "relative_strength": 20.566302, "rate_of_change": 0.4891639408024272, "market_dynamics": 1.258696, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.75, "high": 16.198, "low": 10.2788, "close": 15.847, "volume": 126357}, "trend_line": 12.590583, "activity_lines": {"activity_5": 15.8428, "activity_10": 15.147818, "activity_20": 13.478731, "activity_30": 12.954917}, "trend_signal": 1, "fair_value": 11.243301, "relative_strength": 19.931419, "rate_of_change": 0.7492468162231626, "market_dynamics": 1.186472, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.030001, "high": 17.917999, "low": 15.942, "close": 17.826, "volume": 135621}, "trend_line": 12.768717, "activity_lines": {"activity_5": 16.522467, "activity_10": 15.780364, "activity_20": 14.00099, "activity_30": 13.292686}, "trend_signal": 1, "fair_value": 11.300929, "relative_strength": 33.281827, "rate_of_change": 1.4148193137680758, "market_dynamics": 1.079786, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.007999, "high": 18.309999, "low": 16.004, "close": 18.132, "volume": 175178}, "trend_line": 12.962283, "activity_lines": {"activity_5": 17.135133, "activity_10": 16.3524, "activity_20": 14.521002, "activity_30": 13.638704}, "trend_signal": 1, "fair_value": 11.356026, "relative_strength": 32.686459, "rate_of_change": 1.5159393069796971, "market_dynamics": 1.092837, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.143999, "high": 18.312, "low": 16.142, "close": 16.621, "volume": 151596}, "trend_line": 13.082183, "activity_lines": {"activity_5": 17.0994, "activity_10": 16.536836, "activity_20": 14.860729, "activity_30": 13.874751}, "trend_signal": 1, "fair_value": 11.401776, "relative_strength": 21.495049, "rate_of_change": 0.9249913769048341, "market_dynamics": 1.018832, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.068001, "high": 18.334, "low": 16.736, "close": 17.646, "volume": 96524}, "trend_line": 13.24555, "activity_lines": {"activity_5": 17.373933, "activity_10": 16.847855, "activity_20": 15.26964, "activity_30": 14.16919}, "trend_signal": 1, "fair_value": 11.452734, "relative_strength": 27.562303, "rate_of_change": 1.2487747648844167, "market_dynamics": 1.030771, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.492001, "high": 17.511999, "low": 16.368, "close": 16.604, "volume": 83353}, "trend_line": 13.359017, "activity_lines": {"activity_5": 17.170467, "activity_10": 16.897164, "activity_20": 15.547705, "activity_30": 14.385865}, "trend_signal": 1, "fair_value": 11.50051, "relative_strength": 18.694774, "rate_of_change": 0.8566424195295778, "market_dynamics": 0.875264, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.698, "high": 17.02, "low": 13.5, "close": 16.761999, "volume": 150012}, "trend_line": 13.439517, "activity_lines": {"activity_5": 16.9692, "activity_10": 16.930909, "activity_20": 15.810078, "activity_30": 14.605412}, "trend_signal": 1, "fair_value": 11.543292, "relative_strength": 16.818729, "rate_of_change": 0.6025892473974745, "market_dynamics": 0.68538, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.902, "high": 18.264, "low": 16.882, "close": 17.452999, "volume": 215742}, "trend_line": 13.565217, "activity_lines": {"activity_5": 17.069199, "activity_10": 17.063545, "activity_20": 16.10109, "activity_30": 14.864346}, "trend_signal": 1, "fair_value": 11.58774, "relative_strength": 22.458747, "rate_of_change": 0.9353014695394197, "market_dynamics": 0.585884, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.521999, "high": 18.046, "low": 13.7193, "close": 17.177999, "volume": 124361}, "trend_line": 13.679283, "activity_lines": {"activity_5": 17.122799, "activity_10": 17.119054, "activity_20": 16.328533, "activity_30": 15.097429}, "trend_signal": 1, "fair_value": 11.626503, "relative_strength": 19.231178, "rate_of_change": 0.8408711781020481, "market_dynamics": 0.373081, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.573999, "high": 18.68, "low": 17.511999, "close": 18.122999, "volume": 231737}, "trend_line": 13.84505, "activity_lines": {"activity_5": 17.454266, "activity_10": 17.32769, "activity_20": 16.610771, "activity_30": 15.38412}, "trend_signal": 1, "fair_value": 11.676599, "relative_strength": 23.767872, "rate_of_change": 1.2118105897801856, "market_dynamics": 0.316506, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.344, "high": 21.48, "low": 14.2836, "close": 21.25, "volume": 192694}, "trend_line": 14.148017, "activity_lines": {"activity_5": 18.796266, "activity_10": 18.060563, "activity_20": 17.154338, "activity_30": 15.861859}, "trend_signal": 1, "fair_value": 11.751731, "relative_strength": 44.489187, "rate_of_change": 2.188269453703662, "market_dynamics": 0.385378, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.92, "high": 22.775, "low": 14.0, "close": 21.305, "volume": 459222}, "trend_line": 14.483717, "activity_lines": {"activity_5": 19.846866, "activity_10": 18.7052, "activity_20": 17.654504, "activity_30": 16.3236}, "trend_signal": 1, "fair_value": 11.825808, "relative_strength": 42.344891, "rate_of_change": 2.3727706858141393, "market_dynamics": 0.570845, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.434999, "high": 22.375, "low": 16.545, "close": 22.305, "volume": 220528}, "trend_line": 14.877483, "activity_lines": {"activity_5": 20.927933, "activity_10": 19.4684, "activity_20": 18.202924, "activity_30": 16.828199}, "trend_signal": 1, "fair_value": 11.904667, "relative_strength": 44.35638, "rate_of_change": 2.7186805707402275, "market_dynamics": 0.785714, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.264999, "high": 25.084999, "low": 22.135, "close": 24.110001, "volume": 370484}, "trend_line": 15.32615, "activity_lines": {"activity_5": 22.2872, "activity_10": 20.483909, "activity_20": 18.873814, "activity_30": 17.423845}, "trend_signal": 1, "fair_value": 12.000628, "relative_strength": 55.176404, "rate_of_change": 3.0157453381059174, "market_dynamics": 1.030219, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.975, "high": 27.68, "low": 23.225, "close": 23.7075, "volume": 614298}, "trend_line": 15.749467, "activity_lines": {"activity_5": 23.050167, "activity_10": 21.290073, "activity_20": 19.455052, "activity_30": 17.964577}, "trend_signal": 1, "fair_value": 12.091125, "relative_strength": 52.275239, "rate_of_change": 2.762057007141383, "market_dynamics": 1.195988, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.004999, "high": 24.975, "low": 21.254999, "close": 22.215, "volume": 541163}, "trend_line": 16.151667, "activity_lines": {"activity_5": 22.943334, "activity_10": 21.714664, "activity_20": 19.846359, "activity_30": 18.381708}, "trend_signal": 1, "fair_value": 12.172763, "relative_strength": 37.363015, "rate_of_change": 2.5537372153610063, "market_dynamics": 1.16364, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.605, "high": 25.92, "low": 22.152599, "close": 24.860001, "volume": 434168}, "trend_line": 16.6818, "activity_lines": {"activity_5": 23.653834, "activity_10": 22.518146, "activity_20": 20.451252, "activity_30": 18.943536}, "trend_signal": 1, "fair_value": 12.271167, "relative_strength": 51.003708, "rate_of_change": 3.282218485559412, "market_dynamics": 1.190002, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.860001, "high": 25.120001, "low": 19.1577, "close": 20.031, "volume": 295461}, "trend_line": 17.029383, "activity_lines": {"activity_5": 22.517667, "activity_10": 22.296391, "activity_20": 20.550674, "activity_30": 19.159614}, "trend_signal": 1, "fair_value": 12.335397, "relative_strength": 21.555549, "rate_of_change": 2.083606085674209, "market_dynamics": 0.877057, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.985001, "high": 22.25, "low": 18.934, "close": 20.23, "volume": 272993}, "trend_line": 17.37755, "activity_lines": {"activity_5": 21.599434, "activity_10": 22.063946, "activity_20": 20.649667, "activity_30": 19.366105}, "trend_signal": 1, "fair_value": 12.404929, "relative_strength": 21.996443, "rate_of_change": 2.0445074257828373, "market_dynamics": 0.453712, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.139999, "high": 20.969999, "low": 17.856001, "close": 17.874001, "volume": 247810}, "trend_line": 17.624617, "activity_lines": {"activity_5": 20.154534, "activity_10": 21.347646, "activity_20": 20.50485, "activity_30": 19.398134}, "trend_signal": 1, "fair_value": 12.459183, "relative_strength": 9.461666, "rate_of_change": 1.4217596841902413, "market_dynamics": -0.071023, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.691999, "high": 20.32, "low": 18.506001, "close": 20.15, "volume": 152894}, "trend_line": 17.928417, "activity_lines": {"activity_5": 19.8572, "activity_10": 21.049691, "activity_20": 20.566376, "activity_30": 19.561062}, "trend_signal": 1, "fair_value": 12.528821, "relative_strength": 20.66005, "rate_of_change": 1.7237254006711122, "market_dynamics": -0.591007, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.808001, "high": 21.92, "low": 19.15, "close": 21.280001, "volume": 173597}, "trend_line": 18.256483, "activity_lines": {"activity_5": 20.074201, "activity_10": 20.977191, "activity_20": 20.715031, "activity_30": 19.777294}, "trend_signal": 1, "fair_value": 12.60866, "relative_strength": 27.371838, "rate_of_change": 1.8298659608374779, "market_dynamics": -0.795356, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.235001, "high": 21.620001, "low": 20.18, "close": 20.2675, "volume": 166275}, "trend_line": 18.5346, "activity_lines": {"activity_5": 20.192367, "activity_10": 20.721055, "activity_20": 20.75081, "activity_30": 19.907037}, "trend_signal": 1, "fair_value": 12.683234, "relative_strength": 20.82565, "rate_of_change": 1.523387609760334, "market_dynamics": -0.972593, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.27, "high": 20.514999, "low": 18.559999, "close": 20.235001, "volume": 178149}, "trend_line": 18.764667, "activity_lines": {"activity_5": 20.283934, "activity_10": 20.496055, "activity_20": 20.773324, "activity_30": 20.01674}, "trend_signal": 1, "fair_value": 12.756526, "relative_strength": 16.956731, "rate_of_change": 1.2412838690880743, "market_dynamics": -0.980778, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.18, "high": 20.465, "low": 19.8827, "close": 20.135, "volume": 76980}, "trend_line": 18.9801, "activity_lines": {"activity_5": 20.341834, "activity_10": 20.323328, "activity_20": 20.769105, "activity_30": 20.105149}, "trend_signal": 1, "fair_value": 12.827593, "relative_strength": 16.02017, "rate_of_change": 1.14807792752198, "market_dynamics": -1.005464, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.742001, "high": 20.6, "low": 19.143999, "close": 20.514999, "volume": 175521}, "trend_line": 19.191667, "activity_lines": {"activity_5": 20.375667, "activity_10": 20.284646, "activity_20": 20.789224, "activity_30": 20.204174}, "trend_signal": 1, "fair_value": 12.899369, "relative_strength": 16.644949, "rate_of_change": 1.1146780048577127, "market_dynamics": -1.05118, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.280001, "high": 24.18, "low": 21.1, "close": 23.41, "volume": 425440}, "trend_line": 19.4623, "activity_lines": {"activity_5": 21.350167, "activity_10": 20.803236, "activity_20": 21.066434, "activity_30": 20.476325}, "trend_signal": 1, "fair_value": 12.986458, "relative_strength": 29.741637, "rate_of_change": 1.4101588986511706, "market_dynamics": -0.832877, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.094999, "high": 25.115, "low": 22.955, "close": 24.834999, "volume": 322190}, "trend_line": 19.7581, "activity_lines": {"activity_5": 22.657666, "activity_10": 21.607282, "activity_20": 21.4477, "activity_30": 20.822951}, "trend_signal": 1, "fair_value": 13.08367, "relative_strength": 34.877894, "rate_of_change": 1.5198614757762434, "market_dynamics": -0.577151, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 26.290001, "low": 24.295, "close": 25.735001, "volume": 424024}, "trend_line": 20.0776, "activity_lines": {"activity_5": 23.960667, "activity_10": 22.487618, "activity_20": 21.879529, "activity_30": 21.208557}, "trend_signal": 1, "fair_value": 13.183612, "relative_strength": 39.762539, "rate_of_change": 1.6170583203850648, "market_dynamics": -0.150969, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.83, "high": 28.030001, "low": 24.6, "close": 25.32, "volume": 574167}, "trend_line": 20.398733, "activity_lines": {"activity_5": 24.758667, "activity_10": 23.192409, "activity_20": 22.231086, "activity_30": 21.546776}, "trend_signal": 1, "fair_value": 13.281048, "relative_strength": 35.14389, "rate_of_change": 1.5994590986970536, "market_dynamics": 0.345345, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.844999, "high": 25.76, "low": 21.91, "close": 23.004999, "volume": 483177}, "trend_line": 20.637333, "activity_lines": {"activity_5": 24.439333, "activity_10": 23.340909, "activity_20": 22.327895, "activity_30": 21.714923}, "trend_signal": 1, "fair_value": 13.364388, "relative_strength": 20.251073, "rate_of_change": 1.169680489469624, "market_dynamics": 0.428052, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.84, "high": 24.85, "low": 22.58, "close": 23.275, "volume": 211195}, "trend_line": 20.818967, "activity_lines": {"activity_5": 24.044, "activity_10": 23.486591, "activity_20": 22.442062, "activity_30": 21.885095}, "trend_signal": 1, "fair_value": 13.450718, "relative_strength": 19.867943, "rate_of_change": 0.880123415171907, "market_dynamics": 0.533346, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.299999, "high": 25.165001, "low": 22.495001, "close": 24.424999, "volume": 315587}, "trend_line": 21.028733, "activity_lines": {"activity_5": 24.041, "activity_10": 23.805091, "activity_20": 22.656371, "activity_30": 22.117742}, "trend_signal": 1, "fair_value": 13.547003, "relative_strength": 21.848892, "rate_of_change": 1.0075716052578323, "market_dynamics": 0.556348, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.395, "high": 25.67, "low": 23.66, "close": 24.76, "volume": 207738}, "trend_line": 21.300033, "activity_lines": {"activity_5": 24.177, "activity_10": 24.108909, "activity_20": 22.89249, "activity_30": 22.358469}, "trend_signal": 1, "fair_value": 13.644407, "relative_strength": 19.766823, "rate_of_change": 1.2901395438327175, "market_dynamics": 0.474729, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.559999, "high": 25.93, "low": 23.0, "close": 23.0, "volume": 212154}, "trend_line": 21.4785, "activity_lines": {"activity_5": 23.791333, "activity_10": 24.010454, "activity_20": 22.957895, "activity_30": 22.468144}, "trend_signal": 1, "fair_value": 13.735199, "relative_strength": 16.804837, "rate_of_change": 0.8378719413251672, "market_dynamics": 0.44277, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.705, "high": 24.17, "low": 21.504999, "close": 22.945, "volume": 286434}, "trend_line": 21.689867, "activity_lines": {"activity_5": 23.542, "activity_10": 23.849909, "activity_20": 23.021431, "activity_30": 22.562757}, "trend_signal": 1, "fair_value": 13.829224, "relative_strength": 15.62935, "rate_of_change": 0.9840864119933851, "market_dynamics": 0.331436, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.940001, "high": 23.51, "low": 21.235001, "close": 21.715, "volume": 200646}, "trend_line": 21.854967, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.421545, "activity_20": 22.964348, "activity_30": 22.564378}, "trend_signal": 1, "fair_value": 13.916939, "relative_strength": 12.191863, "rate_of_change": 0.7611849348822606, "market_dynamics": 0.017257, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.875, "high": 23.004999, "low": 20.5455, "close": 21.645, "volume": 277007}, "trend_line": 21.9947, "activity_lines": {"activity_5": 22.312, "activity_10": 23.011273, "activity_20": 22.915574, "activity_30": 22.550832}, "trend_signal": 1, "fair_value": 14.000785, "relative_strength": 10.19396, "rate_of_change": 0.6393649553440334, "market_dynamics": -0.295378, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.495001, "high": 23.379999, "low": 21.02, "close": 22.365, "volume": 197278}, "trend_line": 22.1676, "activity_lines": {"activity_5": 22.162667, "activity_10": 22.789909, "activity_20": 22.927686, "activity_30": 22.574723}, "trend_signal": 0, "fair_value": 14.092609, "relative_strength": 7.660474, "rate_of_change": 0.7860984691766585, "market_dynamics": -0.483299, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.280001, "high": 23.924999, "low": 21.5, "close": 23.42, "volume": 178642}, "trend_line": 22.344167, "activity_lines": {"activity_5": 22.524667, "activity_10": 22.821636, "activity_20": 23.030107, "activity_30": 22.655523}, "trend_signal": 1, "fair_value": 14.188657, "relative_strength": 9.926976, "rate_of_change": 0.7965093199083282, "market_dynamics": -0.618689, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 26.1, "low": 22.545, "close": 25.705, "volume": 240148}, "trend_line": 22.492667, "activity_lines": {"activity_5": 23.620333, "activity_10": 23.303364, "activity_20": 23.323738, "activity_30": 22.872351}, "trend_signal": 1, "fair_value": 14.301301, "relative_strength": 18.501671, "rate_of_change": 0.6646029811717845, "market_dynamics": -0.518564, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.995001, "high": 26.975, "low": 24.705, "close": 25.514999, "volume": 306235}, "trend_line": 22.633, "activity_lines": {"activity_5": 24.468666, "activity_10": 23.701454, "activity_20": 23.572821, "activity_30": 23.06734}, "trend_signal": 1, "fair_value": 14.411734, "relative_strength": 19.521814, "rate_of_change": 0.6239055599764948, "market_dynamics": -0.408492, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.344999, "high": 26.035, "low": 23.799999, "close": 25.025, "volume": 269326}, "trend_line": 22.723667, "activity_lines": {"activity_5": 24.900333, "activity_10": 23.969727, "activity_20": 23.755071, "activity_30": 23.221662}, "trend_signal": 1, "fair_value": 14.51901, "relative_strength": 16.170098, "rate_of_change": 0.40059647417487665, "market_dynamics": -0.311323, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.745001, "low": 24.645, "close": 25.254999, "volume": 308151}, "trend_line": 22.761833, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.268909, "activity_20": 23.936571, "activity_30": 23.384974}, "trend_signal": 1, "fair_value": 14.626615, "relative_strength": 17.506794, "rate_of_change": 0.16795704672137804, "market_dynamics": -0.137907, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.215, "high": 25.98, "low": 23.0, "close": 23.094999, "volume": 511462}, "trend_line": 22.741417, "activity_lines": {"activity_5": 24.553666, "activity_10": 24.166363, "activity_20": 23.888452, "activity_30": 23.406469}, "trend_signal": 1, "fair_value": 14.720048, "relative_strength": 6.98008, "rate_of_change": -0.0896940066294348, "market_dynamics": -0.123095, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.915001, "high": 23.295, "low": 21.200001, "close": 22.48, "volume": 455720}, "trend_line": 22.75025, "activity_lines": {"activity_5": 23.740666, "activity_10": 23.950272, "activity_20": 23.767666, "activity_30": 23.389603}, "trend_signal": 1, "fair_value": 14.81057, "relative_strength": 0.86947, "rate_of_change": 0.038841027364314, "market_dynamics": -0.205331, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.905001, "high": 23.42, "low": 22.440001, "close": 23.139999, "volume": 274693}, "trend_line": 22.692917, "activity_lines": {"activity_5": 23.362666, "activity_10": 23.862636, "activity_20": 23.700381, "activity_30": 23.414748}, "trend_signal": 1, "fair_value": 14.901974, "relative_strength": 3.776713, "rate_of_change": -0.25201041746793923, "market_dynamics": -0.344333, "expectation": {"probability": 50.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef5bb85-2967-4b2b-9af1-b47655f64ae9/", "share_image": "https://sharemaestro.com/terminal/9ef5bb85-2967-4b2b-9af1-b47655f64ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}