{"ticker": {"uuid": "9ef7985a-be56-4db5-960b-702cd4fb7e4f", "symbol": "2659", "name": "Shanghai Bao Pharmaceuticals Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2659 fell 75.70%, moving from 101.00 to 24.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "-75.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 26.6, "low": 23.6, "close": 24.540001, "volume": 11506790}, "trend_line": null, "activity_lines": {"activity_5": 25.112, "activity_10": 42.825091, "activity_20": 71.18562, "activity_30": null}, "trend_signal": 0, "fair_value": 86.8444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 60.5, "high": 70.0, "low": 56.0, "close": 68.349998, "volume": 10974000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 75.900002, "low": 63.799999, "close": 73.0, "volume": 3333344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.150002, "high": 78.449997, "low": 72.949997, "close": 78.449997, "volume": 848280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.266665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.449997, "high": 80.550003, "low": 65.400002, "close": 69.699997, "volume": 1380822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.374998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.599998, "high": 81.800003, "low": 61.400002, "close": 78.949997, "volume": 952908}, "trend_line": null, "activity_lines": {"activity_5": 74.883331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.689998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.900002, "high": 103.5, "low": 76.5, "close": 101.599998, "volume": 1018428}, "trend_line": null, "activity_lines": {"activity_5": 84.186664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.341665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.599998, "high": 105.599998, "low": 94.900002, "close": 99.300003, "volume": 587530}, "trend_line": null, "activity_lines": {"activity_5": 90.506666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.335713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 108.199997, "low": 92.0, "close": 104.0, "volume": 2483576}, "trend_line": null, "activity_lines": {"activity_5": 96.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.168749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 111.0, "low": 95.849998, "close": 111.0, "volume": 5405600}, "trend_line": null, "activity_lines": {"activity_5": 103.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.599998, "high": 166.5, "low": 109.0, "close": 166.5, "volume": 5183652}, "trend_line": null, "activity_lines": {"activity_5": 125.913334, "activity_10": 107.708181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.800003, "high": 184.0, "low": 168.800003, "close": 182.300003, "volume": 1088052}, "trend_line": null, "activity_lines": {"activity_5": 147.853335, "activity_10": 123.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.013636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.300003, "high": 206.0, "low": 151.5, "close": 154.899994, "volume": 4109516}, "trend_line": null, "activity_lines": {"activity_5": 155.279999, "activity_10": 132.36909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.337499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.899994, "high": 167.800003, "low": 101.400002, "close": 101.400002, "volume": 4586333}, "trend_line": null, "activity_lines": {"activity_5": 141.166666, "activity_10": 129.956363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.880768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 126.599998, "low": 74.900002, "close": 101.0, "volume": 5666133}, "trend_line": null, "activity_lines": {"activity_5": 127.093333, "activity_10": 127.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.300003, "high": 103.0, "low": 86.800003, "close": 93.650002, "volume": 2593915}, "trend_line": null, "activity_lines": {"activity_5": 111.236667, "activity_10": 122.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.650002, "high": 103.599998, "low": 88.400002, "close": 89.800003, "volume": 2929533}, "trend_line": null, "activity_lines": {"activity_5": 98.953335, "activity_10": 116.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.75, "high": 105.0, "low": 88.400002, "close": 102.800003, "volume": 3000047}, "trend_line": null, "activity_lines": {"activity_5": 97.170002, "activity_10": 113.272728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.511765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 116.800003, "low": 95.300003, "close": 99.550003, "volume": 3491175}, "trend_line": null, "activity_lines": {"activity_5": 97.776669, "activity_10": 109.420911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.650002, "high": 102.0, "low": 86.599998, "close": 89.650002, "volume": 1691205}, "trend_line": null, "activity_lines": {"activity_5": 95.206669, "activity_10": 103.850002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.468421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.650002, "high": 90.949997, "low": 77.300003, "close": 77.849998, "volume": 2896290}, "trend_line": null, "activity_lines": {"activity_5": 89.460001, "activity_10": 96.521819, "activity_20": 105.531667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.949997, "high": 89.699997, "low": 25.52, "close": 25.799999, "volume": 32715422}, "trend_line": null, "activity_lines": {"activity_5": 67.416667, "activity_10": 81.341819, "activity_20": 98.256667, "activity_30": null}, "trend_signal": 0, "fair_value": 98.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.02, "high": 29.32, "low": 23.34, "close": 27.4, "volume": 40446670}, "trend_line": null, "activity_lines": {"activity_5": 50.173333, "activity_10": 69.298183, "activity_20": 91.336667, "activity_30": null}, "trend_signal": 0, "fair_value": 95.315909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.379999, "high": 29.700001, "low": 24.16, "close": 25.1, "volume": 41259550}, "trend_line": null, "activity_lines": {"activity_5": 37.19, "activity_10": 59.154546, "activity_20": 84.414762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.263043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 30.959999, "low": 23.52, "close": 24.52, "volume": 37315320}, "trend_line": null, "activity_lines": {"activity_5": 28.976666, "activity_10": 50.292728, "activity_20": 77.691667, "activity_30": null}, "trend_signal": 0, "fair_value": 89.440417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 26.6, "low": 23.6, "close": 24.540001, "volume": 11506790}, "trend_line": null, "activity_lines": {"activity_5": 25.112, "activity_10": 42.825091, "activity_20": 71.18562, "activity_30": null}, "trend_signal": 0, "fair_value": 86.8444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef7985a-be56-4db5-960b-702cd4fb7e4f/", "share_image": "https://sharemaestro.com/terminal/9ef7985a-be56-4db5-960b-702cd4fb7e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}