{"ticker": {"uuid": "9ef7ad4f-b2b9-40b3-841b-7afabcda3018", "symbol": "6957", "name": "HORIZON FIXTURE GROUP CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6957 rose 35.03%, moving from 154.03 to 208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.71 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "35.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 210.5, "high": 221.0, "low": 204.0, "close": 208.0, "volume": 541014}, "trend_line": 175.731208, "activity_lines": {"activity_5": 218.185133, "activity_10": 208.551482, "activity_20": 190.609089, "activity_30": 182.139317}, "trend_signal": 1, "fair_value": 182.975709, "relative_strength": -14.709254, "rate_of_change": 0.25058880914016074, "market_dynamics": 1.323788, "expectation": {"probability": 39.3216, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 242.345728, "high": 244.569083, "low": 213.88678, "close": 236.564987, "volume": 3047459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.564987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.339606, "high": 243.235061, "low": 200.546646, "close": 212.108093, "volume": 3379226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.33654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.552766, "high": 216.554806, "low": 189.87453, "close": 191.653229, "volume": 2767095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.442103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.653228, "high": 233.452296, "low": 189.87454, "close": 212.108093, "volume": 3339652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.108601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.774072, "high": 211.663414, "low": 186.761847, "close": 191.653229, "volume": 1093189}, "trend_line": null, "activity_lines": {"activity_5": 202.829292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.817526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.876584, "high": 216.999472, "low": 184.538481, "close": 208.106049, "volume": 1926176}, "trend_line": null, "activity_lines": {"activity_5": 202.592133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.698947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.325327, "high": 233.007626, "low": 189.874538, "close": 230.3396, "volume": 2469314}, "trend_line": null, "activity_lines": {"activity_5": 211.66342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.790469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.679723, "high": 249.460456, "low": 233.007623, "close": 239.677689, "volume": 3142454}, "trend_line": null, "activity_lines": {"activity_5": 222.63197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.276371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.675654, "high": 256.130533, "low": 227.67158, "close": 235.675659, "volume": 1932311}, "trend_line": null, "activity_lines": {"activity_5": 229.064879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.542959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.118292, "high": 242.790398, "low": 220.556829, "close": 229.450256, "volume": 2506857}, "trend_line": null, "activity_lines": {"activity_5": 231.851482, "activity_10": 222.481052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.733688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.450256, "high": 263.245238, "low": 229.450256, "close": 241.901047, "volume": 3168815}, "trend_line": null, "activity_lines": {"activity_5": 236.268548, "activity_10": 226.693299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.839812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.786317, "high": 240.567039, "low": 209.884729, "close": 215.220795, "volume": 1881205}, "trend_line": null, "activity_lines": {"activity_5": 229.539196, "activity_10": 225.957572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.371561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.220795, "high": 223.669539, "low": 208.106054, "close": 212.108093, "volume": 1233344}, "trend_line": null, "activity_lines": {"activity_5": 222.780197, "activity_10": 224.599305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.735909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.442109, "high": 218.778144, "low": 203.65935, "close": 205.438034, "volume": 837685}, "trend_line": null, "activity_lines": {"activity_5": 215.635818, "activity_10": 221.656392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.714632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.659339, "high": 209.884733, "low": 202.769997, "close": 203.659348, "volume": 407285}, "trend_line": null, "activity_lines": {"activity_5": 209.914386, "activity_10": 218.511357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.710947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.65935, "high": 219.667505, "low": 203.214665, "close": 218.333481, "volume": 882056}, "trend_line": null, "activity_lines": {"activity_5": 210.803725, "activity_10": 217.816052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.749855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.888819, "high": 234.341648, "low": 215.220799, "close": 216.999481, "volume": 1453580}, "trend_line": null, "activity_lines": {"activity_5": 212.819569, "activity_10": 216.692248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.705715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.888809, "high": 220.556841, "low": 209.440067, "close": 212.108093, "volume": 415304}, "trend_line": null, "activity_lines": {"activity_5": 213.086371, "activity_10": 214.921649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.394736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.774075, "high": 212.997431, "low": 193.876578, "close": 212.108093, "volume": 745084}, "trend_line": null, "activity_lines": {"activity_5": 213.353173, "activity_10": 213.652315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.116492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.552773, "high": 215.665453, "low": 205.43802, "close": 208.55072, "volume": 465161}, "trend_line": null, "activity_lines": {"activity_5": 211.989513, "activity_10": 212.164688, "activity_20": 216.046607, "activity_30": null}, "trend_signal": 0, "fair_value": 216.688203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.661382, "high": 211.663422, "low": 174.755728, "close": 183.649139, "volume": 2625412}, "trend_line": null, "activity_lines": {"activity_5": 201.999235, "activity_10": 206.529491, "activity_20": 212.90003, "activity_30": null}, "trend_signal": 0, "fair_value": 215.114915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.985185, "high": 194.321238, "low": 178.31308, "close": 190.76387, "volume": 648004}, "trend_line": null, "activity_lines": {"activity_5": 196.692823, "activity_10": 203.247008, "activity_20": 210.683026, "activity_30": null}, "trend_signal": 0, "fair_value": 214.008049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.653223, "high": 191.653223, "low": 174.755724, "close": 176.534409, "volume": 517182}, "trend_line": null, "activity_lines": {"activity_5": 188.392298, "activity_10": 197.822022, "activity_20": 207.212474, "activity_30": null}, "trend_signal": 0, "fair_value": 212.37876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.868426, "high": 187.206518, "low": 177.868425, "close": 179.64711, "volume": 539017}, "trend_line": null, "activity_lines": {"activity_5": 183.50092, "activity_10": 193.609775, "activity_20": 204.110365, "activity_30": null}, "trend_signal": 0, "fair_value": 211.014942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.647105, "high": 198.32328, "low": 176.089737, "close": 193.876572, "volume": 1855136}, "trend_line": null, "activity_lines": {"activity_5": 185.51676, "activity_10": 192.453629, "activity_20": 202.518019, "activity_30": null}, "trend_signal": 0, "fair_value": 210.329407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.763873, "high": 193.876567, "low": 184.093808, "close": 188.985184, "volume": 683096}, "trend_line": null, "activity_lines": {"activity_5": 186.880415, "activity_10": 190.586009, "activity_20": 200.449238, "activity_30": null}, "trend_signal": 0, "fair_value": 209.508475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.208543, "high": 201.880658, "low": 189.87453, "close": 199.657303, "volume": 1253186}, "trend_line": null, "activity_lines": {"activity_5": 191.445706, "activity_10": 191.192379, "activity_20": 199.487902, "activity_30": null}, "trend_signal": 0, "fair_value": 209.143617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.546652, "high": 217.888824, "low": 186.761843, "close": 194.765915, "volume": 2211423}, "trend_line": null, "activity_lines": {"activity_5": 193.78764, "activity_10": 191.224718, "activity_20": 198.206825, "activity_30": null}, "trend_signal": 0, "fair_value": 208.630128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.32328, "high": 213.886782, "low": 191.653215, "close": 208.106049, "volume": 2930258}, "trend_line": null, "activity_lines": {"activity_5": 199.36085, "activity_10": 193.997848, "activity_20": 198.410103, "activity_30": null}, "trend_signal": 0, "fair_value": 208.612056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185241, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.77, "high": 205.882698, "low": 182.759804, "close": 191.208557, "volume": 2731204}, "trend_line": 208.031939, "activity_lines": {"activity_5": 197.404301, "activity_10": 193.771472, "activity_20": 197.13538, "activity_30": 202.518496}, "trend_signal": 0, "fair_value": 208.031939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229862, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.987225, "high": 192.987225, "low": 183.204472, "close": 188.095856, "volume": 390003}, "trend_line": 206.416302, "activity_lines": {"activity_5": 194.588053, "activity_10": 193.294462, "activity_20": 195.746313, "activity_30": 201.232297}, "trend_signal": 0, "fair_value": 207.38884, "relative_strength": null, "rate_of_change": -0.7766293040223946, "market_dynamics": 0.174854, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.647102, "high": 179.647102, "low": 166.30697, "close": 174.755722, "volume": 1341182}, "trend_line": 205.171223, "activity_lines": {"activity_5": 187.384381, "activity_10": 190.311124, "activity_20": 193.342972, "activity_30": 199.189679}, "trend_signal": 0, "fair_value": 206.369055, "relative_strength": null, "rate_of_change": -0.6031883082567792, "market_dynamics": 0.023769, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.311045, "high": 184.093801, "low": 167.640979, "close": 173.866379, "volume": 1129219}, "trend_line": 204.578328, "activity_lines": {"activity_5": 181.544368, "activity_10": 187.457144, "activity_20": 191.047622, "activity_30": 197.170012}, "trend_signal": 0, "fair_value": 205.384125, "relative_strength": null, "rate_of_change": -0.28897571078961626, "market_dynamics": -0.299399, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.421708, "high": 181.870446, "low": 172.087695, "close": 180.536438, "volume": 762052}, "trend_line": 203.525939, "activity_lines": {"activity_5": 179.321009, "activity_10": 185.864412, "activity_20": 189.569619, "activity_30": 195.618922}, "trend_signal": 0, "fair_value": 204.653311, "relative_strength": null, "rate_of_change": -0.5144186142727715, "market_dynamics": -0.420965, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.647104, "high": 204.104014, "low": 179.647104, "close": 195.655258, "volume": 1477636}, "trend_line": 203.65934, "activity_lines": {"activity_5": 183.975232, "activity_10": 187.004387, "activity_20": 189.650083, "activity_30": 195.111136}, "trend_signal": 0, "fair_value": 204.396224, "relative_strength": null, "rate_of_change": 0.06554496230575903, "market_dynamics": -0.163745, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.208551, "high": 212.108086, "low": 176.979079, "close": 206.327362, "volume": 1895549}, "trend_line": 203.60005, "activity_lines": {"activity_5": 191.890376, "activity_10": 190.052404, "activity_20": 190.785053, "activity_30": 195.283267}, "trend_signal": 0, "fair_value": 204.449866, "relative_strength": null, "rate_of_change": -0.029112340244241128, "market_dynamics": 0.231848, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.327361, "high": 210.774072, "low": 188.985194, "close": 191.208557, "volume": 2249200}, "trend_line": 202.295682, "activity_lines": {"activity_5": 193.550484, "activity_10": 190.036235, "activity_20": 190.537308, "activity_30": 194.483816}, "trend_signal": 0, "fair_value": 204.091993, "relative_strength": null, "rate_of_change": -0.6406521020009626, "market_dynamics": 0.581905, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.097886, "high": 195.210584, "low": 184.983155, "close": 185.427826, "volume": 750255}, "trend_line": 200.487354, "activity_lines": {"activity_5": 192.186827, "activity_10": 189.122638, "activity_20": 189.861832, "activity_30": 193.395567}, "trend_signal": 0, "fair_value": 203.600831, "relative_strength": null, "rate_of_change": -0.893903410157805, "market_dynamics": 0.690252, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.983151, "high": 186.76184, "low": 176.089723, "close": 176.979065, "volume": 508065}, "trend_line": 198.5308, "activity_lines": {"activity_5": 187.236152, "activity_10": 186.842687, "activity_20": 188.50876, "activity_30": 191.878903}, "trend_signal": 0, "fair_value": 202.918222, "relative_strength": null, "rate_of_change": -0.9758989586944277, "market_dynamics": 0.412345, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.640978, "high": 173.866377, "low": 164.528281, "close": 171.643036, "volume": 481000}, "trend_line": 196.603893, "activity_lines": {"activity_5": 180.74396, "activity_10": 184.158493, "activity_20": 186.814776, "activity_30": 190.144208}, "trend_signal": 0, "fair_value": 202.136342, "relative_strength": null, "rate_of_change": -0.9705834056982594, "market_dynamics": -0.029408, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.745529, "high": 154.745529, "low": 125.841911, "close": 150.298813, "volume": 2013066}, "trend_line": 193.550485, "activity_lines": {"activity_5": 168.737841, "activity_10": 177.949268, "activity_20": 183.263761, "activity_30": 187.156784}, "trend_signal": 0, "fair_value": 200.872012, "relative_strength": null, "rate_of_change": -1.5530760624358493, "market_dynamics": -0.502594, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.966843, "high": 161.860256, "low": 152.077501, "close": 157.858231, "volume": 906129}, "trend_line": 191.6384, "activity_lines": {"activity_5": 162.986765, "activity_10": 173.801702, "activity_20": 180.5915, "activity_30": 184.854058}, "trend_signal": 0, "fair_value": 199.847874, "relative_strength": null, "rate_of_change": -0.9878998753219446, "market_dynamics": -0.82842, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.413542, "high": 163.194274, "low": 149.409476, "close": 162.749603, "volume": 657654}, "trend_line": 189.993117, "activity_lines": {"activity_5": 161.089501, "activity_10": 170.850703, "activity_20": 178.541778, "activity_30": 182.990265}, "trend_signal": 0, "fair_value": 198.985124, "relative_strength": null, "rate_of_change": -0.8585351370080202, "market_dynamics": -1.013461, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.083616, "high": 167.640985, "low": 160.081573, "close": 160.081573, "volume": 284427}, "trend_line": 188.481235, "activity_lines": {"activity_5": 159.814775, "activity_10": 167.616731, "activity_20": 176.3036, "activity_30": 181.060488}, "trend_signal": 0, "fair_value": 198.100952, "relative_strength": null, "rate_of_change": -0.7957561957362982, "market_dynamics": -1.117707, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.192233, "high": 159.192233, "low": 144.518089, "close": 151.188156, "volume": 662098}, "trend_line": 186.732195, "activity_lines": {"activity_5": 156.702077, "activity_10": 163.137681, "activity_20": 173.3116, "activity_30": 178.654482}, "trend_signal": 0, "fair_value": 197.058446, "relative_strength": null, "rate_of_change": -0.9279650571050257, "market_dynamics": -1.158164, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.743485, "high": 165.862293, "low": 148.964801, "close": 160.081573, "volume": 795196}, "trend_line": 184.790465, "activity_lines": {"activity_5": 157.91751, "activity_10": 161.084108, "activity_20": 171.369869, "activity_30": 176.935087}, "trend_signal": 0, "fair_value": 196.254601, "relative_strength": null, "rate_of_change": -1.0398474671172684, "market_dynamics": -1.027141, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.858219, "high": 161.86026, "low": 156.079535, "close": 156.5242, "volume": 399586}, "trend_line": 182.774622, "activity_lines": {"activity_5": 157.294967, "activity_10": 159.224573, "activity_20": 169.226977, "activity_30": 175.111457}, "trend_signal": 0, "fair_value": 195.409273, "relative_strength": null, "rate_of_change": -1.090880419614734, "market_dynamics": -0.941566, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.634871, "high": 157.858231, "low": 149.40948, "close": 153.856186, "volume": 469454}, "trend_line": 180.832892, "activity_lines": {"activity_5": 155.872022, "activity_10": 157.510569, "activity_20": 167.035385, "activity_30": 173.245752}, "trend_signal": 0, "fair_value": 194.543584, "relative_strength": null, "rate_of_change": -1.0623630232429133, "market_dynamics": -0.90036, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.966844, "high": 156.079542, "low": 148.075462, "close": 150.298813, "volume": 369331}, "trend_line": 178.772583, "activity_lines": {"activity_5": 153.856181, "activity_10": 155.7238, "activity_20": 164.699803, "activity_30": 171.275811}, "trend_signal": 0, "fair_value": 193.640629, "relative_strength": null, "rate_of_change": -1.1393441631182837, "market_dynamics": -0.900661, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.298812, "high": 153.41151, "low": 131.622618, "close": 141.40538, "volume": 1149659}, "trend_line": 176.534405, "activity_lines": {"activity_5": 149.528046, "activity_10": 152.805138, "activity_20": 161.7925, "activity_30": 168.865024}, "trend_signal": 0, "fair_value": 192.595924, "relative_strength": null, "rate_of_change": -1.2519693805621217, "market_dynamics": -0.997693, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.626722, "high": 144.962767, "low": 132.956656, "close": 144.073425, "volume": 384188}, "trend_line": 175.215214, "activity_lines": {"activity_5": 146.741444, "activity_10": 150.921351, "activity_20": 159.376455, "activity_30": 166.770767}, "trend_signal": 0, "fair_value": 191.644503, "relative_strength": null, "rate_of_change": -0.7472713321802565, "market_dynamics": -1.121273, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.405393, "high": 157.413557, "low": 139.626709, "close": 155.634872, "volume": 454254}, "trend_line": 174.044247, "activity_lines": {"activity_5": 148.875867, "activity_10": 151.252835, "activity_20": 158.27113, "activity_30": 165.50752}, "trend_signal": 0, "fair_value": 190.95201, "relative_strength": -19.349053, "rate_of_change": -0.6683021258644757, "market_dynamics": -0.987187, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.413557, "high": 163.151555, "low": 152.522173, "close": 155.95369, "volume": 684612}, "trend_line": 173.358223, "activity_lines": {"activity_5": 151.175852, "activity_10": 151.682709, "activity_20": 157.287221, "activity_30": 164.340387}, "trend_signal": 0, "fair_value": 190.291664, "relative_strength": -18.451533, "rate_of_change": -0.39416643286118114, "market_dynamics": -0.644472, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.034251, "high": 155.953681, "low": 146.836399, "close": 147.316254, "volume": 198051}, "trend_line": 172.280528, "activity_lines": {"activity_5": 150.456858, "activity_10": 150.665703, "activity_20": 155.565997, "activity_30": 162.66026}, "trend_signal": 0, "fair_value": 189.495823, "relative_strength": -23.216898, "rate_of_change": -0.6216578489040036, "market_dynamics": -0.436737, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.836393, "high": 168.429977, "low": 146.356535, "close": 168.429977, "volume": 591161}, "trend_line": 171.432308, "activity_lines": {"activity_5": 156.974609, "activity_10": 153.719653, "activity_20": 156.013795, "activity_30": 162.411837}, "trend_signal": 0, "fair_value": 189.112808, "relative_strength": -14.427161, "rate_of_change": -0.49234815440082574, "market_dynamics": 0.183483, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.909848, "high": 170.829279, "low": 157.873112, "close": 159.312698, "volume": 282260}, "trend_line": 170.443226, "activity_lines": {"activity_5": 158.651627, "activity_10": 154.802428, "activity_20": 155.722926, "activity_30": 161.629927}, "trend_signal": 0, "fair_value": 188.580663, "relative_strength": -18.537219, "rate_of_change": -0.5769519243712196, "market_dynamics": 0.419632, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.232114, "high": 161.232114, "low": 152.594688, "close": 156.913405, "volume": 105306}, "trend_line": 169.018429, "activity_lines": {"activity_5": 158.51293, "activity_10": 155.462947, "activity_20": 155.427431, "activity_30": 160.757035}, "trend_signal": 0, "fair_value": 188.025097, "relative_strength": -19.640263, "rate_of_change": -0.8359364190865597, "market_dynamics": 0.462988, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.393263, "high": 157.393263, "low": 149.235688, "close": 153.554398, "volume": 263038}, "trend_line": 167.644712, "activity_lines": {"activity_5": 157.169327, "activity_10": 155.505661, "activity_20": 154.975342, "activity_30": 159.759356}, "trend_signal": 0, "fair_value": 187.430775, "relative_strength": -22.706462, "rate_of_change": -0.8127616663624292, "market_dynamics": 0.580276, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.155117, "high": 157.873122, "low": 148.275972, "close": 152.114822, "volume": 370110}, "trend_line": 165.778338, "activity_lines": {"activity_5": 155.505819, "activity_10": 155.292121, "activity_20": 154.537928, "activity_30": 158.757427}, "trend_signal": 0, "fair_value": 186.832199, "relative_strength": -23.621359, "rate_of_change": -1.1132913038139893, "market_dynamics": 0.390159, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.155111, "high": 151.155114, "low": 141.078109, "close": 143.477386, "volume": 537256}, "trend_line": 164.187298, "activity_lines": {"activity_5": 150.643261, "activity_10": 153.47512, "activity_20": 153.396302, "activity_30": 157.318656}, "trend_signal": 0, "fair_value": 186.109619, "relative_strength": -25.408909, "rate_of_change": -0.9597393840442485, "market_dynamics": 0.27687, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.356536, "high": 161.711974, "low": 143.957249, "close": 161.232117, "volume": 557011}, "trend_line": 163.291841, "activity_lines": {"activity_5": 153.362453, "activity_10": 154.848579, "activity_20": 154.079726, "activity_30": 157.127999}, "trend_signal": 0, "fair_value": 185.701791, "relative_strength": -17.014282, "rate_of_change": -0.5453875000732354, "market_dynamics": 0.407347, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.232115, "high": 170.829272, "low": 158.832827, "close": 165.070984, "volume": 571312}, "trend_line": 162.969016, "activity_lines": {"activity_5": 157.233306, "activity_10": 156.608038, "activity_20": 155.076692, "activity_30": 157.242783}, "trend_signal": 0, "fair_value": 185.369036, "relative_strength": -15.220464, "rate_of_change": -0.19769818138065734, "market_dynamics": 0.611149, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.591118, "high": 180.906277, "low": 164.591118, "close": 167.470276, "volume": 950413}, "trend_line": 162.755812, "activity_lines": {"activity_5": 161.360084, "activity_10": 158.632165, "activity_20": 156.267816, "activity_30": 157.533187}, "trend_signal": 0, "fair_value": 185.084929, "relative_strength": -16.34375, "rate_of_change": -0.13082486796141593, "market_dynamics": 0.874048, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.470271, "high": 180.426414, "low": 162.191839, "close": 170.349411, "volume": 490117}, "trend_line": 162.416245, "activity_lines": {"activity_5": 165.518849, "activity_10": 160.97038, "activity_20": 157.710663, "activity_30": 158.023096}, "trend_signal": 0, "fair_value": 184.854686, "relative_strength": -14.575201, "rate_of_change": -0.20863586733233722, "market_dynamics": 1.209163, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.349407, "high": 180.426429, "low": 163.631411, "close": 165.070984, "volume": 453108}, "trend_line": 161.396769, "activity_lines": {"activity_5": 166.702498, "activity_10": 161.930096, "activity_20": 158.601909, "activity_30": 158.19437}, "trend_signal": 0, "fair_value": 184.550322, "relative_strength": -16.586759, "rate_of_change": -0.6276933689730343, "market_dynamics": 1.313618, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.389691, "high": 172.268847, "low": 163.15155, "close": 165.550842, "volume": 316002}, "trend_line": 160.037552, "activity_lines": {"activity_5": 166.606528, "activity_10": 163.038131, "activity_20": 159.472747, "activity_30": 158.462374}, "trend_signal": 0, "fair_value": 184.262451, "relative_strength": -19.471765, "rate_of_change": -0.8421587423475627, "market_dynamics": 1.299409, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.07098, "high": 170.349409, "low": 158.352978, "close": 169.389694, "volume": 456061}, "trend_line": 159.310256, "activity_lines": {"activity_5": 167.502259, "activity_10": 164.730718, "activity_20": 160.683146, "activity_30": 159.065738}, "trend_signal": 0, "fair_value": 184.040469, "relative_strength": -18.640532, "rate_of_change": -0.4544533398011459, "market_dynamics": 1.271252, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.950126, "high": 190.503432, "low": 162.671694, "close": 180.426422, "volume": 1515864}, "trend_line": 159.143543, "activity_lines": {"activity_5": 171.788986, "activity_10": 168.203142, "activity_20": 162.883398, "activity_30": 160.428072}, "trend_signal": 1, "fair_value": 183.987321, "relative_strength": -12.696925, "rate_of_change": -0.10464674666018718, "market_dynamics": 1.39037, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.906275, "high": 182.825714, "low": 173.70842, "close": 176.107697, "volume": 516015}, "trend_line": 159.114497, "activity_lines": {"activity_5": 173.772395, "activity_10": 170.401761, "activity_20": 164.545817, "activity_30": 161.522533}, "trend_signal": 1, "fair_value": 183.873124, "relative_strength": -14.883457, "rate_of_change": -0.018251447374144428, "market_dynamics": 1.403929, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.107697, "high": 189.543714, "low": 173.70841, "close": 188.104141, "volume": 764351}, "trend_line": 159.663201, "activity_lines": {"activity_5": 179.370733, "activity_10": 174.345317, "activity_20": 167.227856, "activity_30": 163.392833}, "trend_signal": 1, "fair_value": 183.933567, "relative_strength": -10.79, "rate_of_change": 0.3448485275354807, "market_dynamics": 1.600906, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.104136, "high": 222.174021, "low": 183.785424, "close": 214.976166, "volume": 1993244}, "trend_line": 161.819113, "activity_lines": {"activity_5": 192.390868, "activity_10": 182.363301, "activity_20": 172.24676, "activity_30": 166.961411}, "trend_signal": 1, "fair_value": 184.370787, "relative_strength": 4.513507, "rate_of_change": 1.350287346424929, "market_dynamics": 1.748113, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.976157, "high": 217.375444, "low": 193.38258, "close": 199.620728, "volume": 1616610}, "trend_line": 163.211196, "activity_lines": {"activity_5": 196.997503, "activity_10": 186.612222, "activity_20": 175.465609, "activity_30": 169.400225}, "trend_signal": 1, "fair_value": 184.582592, "relative_strength": -1.653651, "rate_of_change": 0.8602710608109773, "market_dynamics": 1.747922, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.540146, "high": 205.37902, "low": 191.463148, "close": 199.620728, "volume": 754505}, "trend_line": 164.440233, "activity_lines": {"activity_5": 199.588735, "activity_10": 190.232966, "activity_20": 178.475002, "activity_30": 171.749227}, "trend_signal": 1, "fair_value": 184.788593, "relative_strength": 2.066116, "rate_of_change": 0.7530347366610838, "market_dynamics": 1.819753, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.818579, "high": 212.097013, "low": 198.661014, "close": 210.65744, "volume": 604604}, "trend_line": 166.126096, "activity_lines": {"activity_5": 204.579251, "activity_10": 195.275831, "activity_20": 182.327572, "activity_30": 174.730983}, "trend_signal": 1, "fair_value": 185.138172, "relative_strength": 3.252462, "rate_of_change": 1.0252132153084357, "market_dynamics": 1.76458, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.217877, "high": 214.976167, "low": 200.100577, "close": 203.459579, "volume": 703160}, "trend_line": 167.868476, "activity_lines": {"activity_5": 204.867164, "activity_10": 198.277121, "activity_20": 185.193006, "activity_30": 177.139594}, "trend_signal": 1, "fair_value": 185.382458, "relative_strength": -1.369575, "rate_of_change": 1.0488297997444047, "market_dynamics": 1.645824, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.49986, "high": 202.49986, "low": 187.144424, "close": 190.023575, "volume": 775060}, "trend_line": 168.866543, "activity_lines": {"activity_5": 199.652713, "activity_10": 198.137527, "activity_20": 186.612014, "activity_30": 178.568956}, "trend_signal": 1, "fair_value": 185.443525, "relative_strength": -8.351536, "rate_of_change": 0.5945529641908588, "market_dynamics": 1.340107, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.583995, "high": 199.140862, "low": 188.583995, "close": 195.302002, "volume": 625091}, "trend_line": 170.159136, "activity_lines": {"activity_5": 197.861244, "activity_10": 198.512688, "activity_20": 188.387486, "activity_30": 180.274469}, "trend_signal": 1, "fair_value": 185.571557, "relative_strength": -3.754641, "rate_of_change": 0.7654523963340579, "market_dynamics": 1.109767, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.82214, "high": 194.82214, "low": 188.104142, "close": 188.584, "volume": 355080}, "trend_line": 171.31673, "activity_lines": {"activity_5": 194.118355, "activity_10": 197.195261, "activity_20": 189.340346, "activity_30": 181.46317}, "trend_signal": 1, "fair_value": 185.610178, "relative_strength": -9.437205, "rate_of_change": 0.6803008214616331, "market_dynamics": 0.715623, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.583992, "high": 198.181146, "low": 182.345845, "close": 194.822144, "volume": 504001}, "trend_line": 172.800841, "activity_lines": {"activity_5": 193.19063, "activity_10": 196.863722, "activity_20": 190.720508, "activity_30": 182.979648}, "trend_signal": 1, "fair_value": 185.726786, "relative_strength": -8.503755, "rate_of_change": 0.8662965957848859, "market_dynamics": 0.38388, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.301997, "high": 196.261712, "low": 184.74514, "close": 186.184708, "volume": 490000}, "trend_line": 174.293486, "activity_lines": {"activity_5": 190.439446, "activity_10": 194.621478, "activity_20": 191.074688, "activity_30": 183.843124}, "trend_signal": 1, "fair_value": 185.73251, "relative_strength": -14.739181, "rate_of_change": 0.8637949858126039, "market_dynamics": 0.108737, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.664576, "high": 194.822154, "low": 182.345858, "close": 185.704849, "volume": 724031}, "trend_line": 175.6812, "activity_lines": {"activity_5": 188.679967, "activity_10": 192.326886, "activity_20": 191.179799, "activity_30": 184.579341}, "trend_signal": 1, "fair_value": 185.732168, "relative_strength": -17.300036, "rate_of_change": 0.7961938405431792, "market_dynamics": -0.185463, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.704858, "high": 185.704858, "low": 174.188275, "close": 180.426422, "volume": 486016}, "trend_line": 176.507585, "activity_lines": {"activity_5": 185.448928, "activity_10": 189.604785, "activity_20": 190.665666, "activity_30": 184.885484}, "trend_signal": 1, "fair_value": 185.667464, "relative_strength": -20.481052, "rate_of_change": 0.47038897730663054, "market_dynamics": -0.394272, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.426428, "high": 182.825707, "low": 174.188267, "close": 175.627853, "volume": 400000}, "trend_line": 177.16339, "activity_lines": {"activity_5": 181.610071, "activity_10": 186.359205, "activity_20": 189.621405, "activity_30": 184.828727}, "trend_signal": 1, "fair_value": 185.546505, "relative_strength": -22.312828, "rate_of_change": 0.3715449395559894, "market_dynamics": -0.661183, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.188279, "high": 184.265286, "low": 172.268849, "close": 178.986847, "volume": 476001}, "trend_line": 178.219077, "activity_lines": {"activity_5": 179.754621, "activity_10": 184.160585, "activity_20": 188.858203, "activity_30": 184.946369}, "trend_signal": 1, "fair_value": 185.468414, "relative_strength": -19.730792, "rate_of_change": 0.5958832691110766, "market_dynamics": -0.785517, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.067423, "high": 178.986853, "low": 162.191842, "close": 166.990417, "volume": 453072}, "trend_line": 178.171091, "activity_lines": {"activity_5": 174.956048, "activity_10": 180.356625, "activity_20": 186.911353, "activity_30": 184.22194}, "trend_signal": 0, "fair_value": 185.251025, "relative_strength": -28.676123, "rate_of_change": -0.026925288138490776, "market_dynamics": -0.958386, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.788985, "high": 176.587565, "low": 164.111265, "close": 173.70842, "volume": 454010}, "trend_line": 178.650949, "activity_lines": {"activity_5": 173.676429, "activity_10": 178.437195, "activity_20": 185.595173, "activity_30": 183.934025}, "trend_signal": 0, "fair_value": 185.116809, "relative_strength": -29.06695, "rate_of_change": 0.26932427550775184, "market_dynamics": -1.024546, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.708418, "high": 176.587563, "low": 159.312687, "close": 166.030701, "volume": 354100}, "trend_line": 178.954858, "activity_lines": {"activity_5": 170.637332, "activity_10": 175.418456, "activity_20": 183.508936, "activity_30": 183.119816}, "trend_signal": 0, "fair_value": 184.897428, "relative_strength": -27.82821, "rate_of_change": 0.170113286104069, "market_dynamics": -1.096646, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.634968, "high": 163.151549, "low": 149.715538, "close": 158.352982, "volume": 656015}, "trend_line": 179.114811, "activity_lines": {"activity_5": 165.99871, "activity_10": 171.535974, "activity_20": 180.707482, "activity_30": 181.790663}, "trend_signal": 0, "fair_value": 184.595787, "relative_strength": -29.888972, "rate_of_change": 0.08938175905791927, "market_dynamics": -1.124224, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.35298, "high": 161.711979, "low": 150.195395, "close": 155.473831, "volume": 614001}, "trend_line": 179.226778, "activity_lines": {"activity_5": 161.55203, "activity_10": 167.679664, "activity_20": 177.736936, "activity_30": 180.265438}, "trend_signal": 0, "fair_value": 184.268574, "relative_strength": -30.655896, "rate_of_change": 0.06251130175940214, "market_dynamics": -1.112795, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.913407, "high": 161.711982, "low": 151.634969, "close": 154.034256, "volume": 418000}, "trend_line": 179.578674, "activity_lines": {"activity_5": 158.193025, "activity_10": 164.277037, "activity_20": 174.727543, "activity_30": 178.640114}, "trend_signal": 0, "fair_value": 183.932637, "relative_strength": -29.654813, "rate_of_change": 0.19634119629155564, "market_dynamics": -1.169136, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.594691, "high": 155.473828, "low": 147.316258, "close": 149.715546, "volume": 146009}, "trend_line": 179.194788, "activity_lines": {"activity_5": 154.258194, "activity_10": 160.673744, "activity_20": 171.469083, "activity_30": 176.713461}, "trend_signal": 0, "fair_value": 183.556625, "relative_strength": -29.758709, "rate_of_change": -0.2137703723104772, "market_dynamics": -1.210652, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.235686, "high": 157.873125, "low": 145.876681, "close": 150.675262, "volume": 557051}, "trend_line": 178.714931, "activity_lines": {"activity_5": 152.242794, "activity_10": 157.899296, "activity_20": 168.612789, "activity_30": 174.873491}, "trend_signal": 0, "fair_value": 183.199219, "relative_strength": -34.252499, "rate_of_change": -0.2677851322327418, "market_dynamics": -1.240446, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.993972, "high": 166.030689, "low": 150.195392, "close": 156.913406, "volume": 488047}, "trend_line": 178.363035, "activity_lines": {"activity_5": 153.330471, "activity_10": 156.799986, "activity_20": 166.583677, "activity_30": 173.466941}, "trend_signal": 0, "fair_value": 182.916576, "relative_strength": -33.430714, "rate_of_change": -0.19690352564890654, "market_dynamics": -1.26419, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.913405, "high": 160.272407, "low": 147.316251, "close": 154.034256, "volume": 359185}, "trend_line": 177.819197, "activity_lines": {"activity_5": 153.554403, "activity_10": 155.517457, "activity_20": 164.483729, "activity_30": 171.897343}, "trend_signal": 0, "fair_value": 182.609317, "relative_strength": -37.438383, "rate_of_change": -0.30490510547770944, "market_dynamics": -1.253242, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.634978, "high": 156.913401, "low": 148.755833, "close": 154.034256, "volume": 250306}, "trend_line": 177.451306, "activity_lines": {"activity_5": 153.874306, "activity_10": 154.688611, "activity_20": 162.653415, "activity_30": 170.36283}, "trend_signal": 0, "fair_value": 182.308527, "relative_strength": -36.613282, "rate_of_change": -0.20689048550816164, "market_dynamics": -1.206302, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.034264, "high": 160.752269, "low": 151.634976, "close": 153.074539, "volume": 459106}, "trend_line": 177.035429, "activity_lines": {"activity_5": 153.874304, "activity_10": 153.920838, "activity_20": 160.967058, "activity_30": 168.790136}, "trend_signal": 0, "fair_value": 182.004006, "relative_strength": -40.322587, "rate_of_change": -0.23436119427602, "market_dynamics": -1.120127, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.634966, "high": 153.554398, "low": 147.316248, "close": 153.554398, "volume": 575012}, "trend_line": 176.507586, "activity_lines": {"activity_5": 153.810322, "activity_10": 153.615473, "activity_20": 159.50235, "activity_30": 167.27523}, "trend_signal": 0, "fair_value": 181.710711, "relative_strength": -38.840474, "rate_of_change": -0.29815670398945404, "market_dynamics": -0.903234, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.675252, "high": 156.913401, "low": 150.675252, "close": 154.034256, "volume": 379004}, "trend_line": 175.627847, "activity_lines": {"activity_5": 153.71435, "activity_10": 153.624197, "activity_20": 158.28214, "activity_30": 165.825338}, "trend_signal": 0, "fair_value": 181.428299, "relative_strength": -39.537096, "rate_of_change": -0.49841427212085987, "market_dynamics": -0.716474, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.554398, "high": 162.671697, "low": 150.675252, "close": 160.2724, "volume": 666178}, "trend_line": 175.100004, "activity_lines": {"activity_5": 155.889703, "activity_10": 154.845652, "activity_20": 157.820562, "activity_30": 164.834664}, "trend_signal": 0, "fair_value": 181.214603, "relative_strength": -39.855439, "rate_of_change": -0.3005463023184416, "market_dynamics": -0.256527, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.232123, "high": 190.983287, "low": 159.312693, "close": 183.785431, "volume": 1650768}, "trend_line": 174.956047, "activity_lines": {"activity_5": 165.486857, "activity_10": 160.254956, "activity_20": 159.762843, "activity_30": 165.395014}, "trend_signal": 0, "fair_value": 181.240311, "relative_strength": -30.850425, "rate_of_change": -0.08221416145712956, "market_dynamics": 0.293951, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.668138, "high": 188.10415, "low": 174.668138, "close": 181.865997, "volume": 993083}, "trend_line": 173.852374, "activity_lines": {"activity_5": 172.460788, "activity_10": 164.774342, "activity_20": 161.533746, "activity_30": 165.840818}, "trend_signal": 0, "fair_value": 181.246506, "relative_strength": -29.526974, "rate_of_change": -0.6308287246567789, "market_dynamics": 0.716428, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.345845, "high": 186.664563, "low": 178.986852, "close": 181.865997, "volume": 409216}, "trend_line": 173.26055, "activity_lines": {"activity_5": 177.515288, "activity_10": 168.709174, "activity_20": 163.322929, "activity_30": 166.357826}, "trend_signal": 0, "fair_value": 181.252579, "relative_strength": -32.455449, "rate_of_change": -0.34041755449367783, "market_dynamics": 1.081988, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.785428, "high": 189.54371, "low": 177.067421, "close": 178.506989, "volume": 511124}, "trend_line": 172.556759, "activity_lines": {"activity_5": 179.562679, "activity_10": 171.466173, "activity_20": 164.785352, "activity_30": 166.696306}, "trend_signal": 0, "fair_value": 181.225923, "relative_strength": -30.301367, "rate_of_change": -0.4062038357837346, "market_dynamics": 1.154291, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.027138, "high": 186.184706, "low": 178.027138, "close": 185.224991, "volume": 396028}, "trend_line": 171.70901, "activity_lines": {"activity_5": 182.217888, "activity_10": 175.052016, "activity_20": 166.873874, "activity_30": 167.513611}, "trend_signal": 0, "fair_value": 181.264376, "relative_strength": -30.410013, "rate_of_change": -0.49128704370252646, "market_dynamics": 1.033332, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.144425, "high": 214.016451, "low": 187.144425, "close": 201.060287, "volume": 1177027}, "trend_line": 171.629034, "activity_lines": {"activity_5": 188.488024, "activity_10": 180.9499, "activity_20": 170.440814, "activity_30": 169.407242}, "trend_signal": 0, "fair_value": 181.452908, "relative_strength": -21.425963, "rate_of_change": -0.04657647260328171, "market_dynamics": 1.094996, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 202.020006, "high": 243.76761, "low": 201.540149, "close": 236.569748, "volume": 2222464}, "trend_line": 173.180573, "activity_lines": {"activity_5": 205.442989, "activity_10": 192.449031, "activity_20": 177.22737, "activity_30": 173.596965}, "trend_signal": 1, "fair_value": 181.972878, "relative_strength": -1.422358, "rate_of_change": 0.9040073021677787, "market_dynamics": 1.28471, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 238.489183, "high": 248.566182, "low": 217.855309, "close": 230.331604, "volume": 1427610}, "trend_line": 174.348226, "activity_lines": {"activity_5": 216.671656, "activity_10": 201.295859, "activity_20": 183.120477, "activity_30": 177.284128}, "trend_signal": 1, "fair_value": 182.424829, "relative_strength": -5.561991, "rate_of_change": 0.6742401758885515, "market_dynamics": 1.478482, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 230.331596, "high": 230.331596, "low": 198.661013, "close": 216.895599, "volume": 965027}, "trend_line": 175.291946, "activity_lines": {"activity_5": 220.190615, "activity_10": 206.303828, "activity_20": 187.427771, "activity_30": 180.02912}, "trend_signal": 1, "fair_value": 182.744003, "relative_strength": -9.409613, "rate_of_change": 0.5412845439562917, "market_dynamics": 1.547209, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 210.5, "high": 221.0, "low": 204.0, "close": 208.0, "volume": 541014}, "trend_line": 175.731208, "activity_lines": {"activity_5": 218.185133, "activity_10": 208.551482, "activity_20": 190.609089, "activity_30": 182.139317}, "trend_signal": 1, "fair_value": 182.975709, "relative_strength": -14.709254, "rate_of_change": 0.25058880914016074, "market_dynamics": 1.323788, "expectation": {"probability": 39.3216, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [242.345728, 230.339606, 212.552766, 191.653228, 210.774072, 193.876584, 202.325327, 243.679723, 235.675654, 232.118292, 229.450256, 234.786317, 215.220795, 213.442109, 203.659339, 203.65935, 217.888819, 217.888809, 210.774075, 212.552773, 207.661382, 188.985185, 191.653223, 177.868426, 179.647105, 190.763873, 191.208543, 200.546652, 198.32328, 202.77, 192.987225, 179.647102, 174.311045, 173.421708, 179.647104, 191.208551, 206.327361, 192.097886, 184.983151, 167.640978, 154.745529, 152.966843, 157.413542, 164.083616, 159.192233, 150.743485, 157.858219, 155.634871, 152.966844, 150.298812, 139.626722, 141.405393, 157.413557, 154.034251, 146.836393, 168.909848, 161.232114, 157.393263, 151.155117, 151.155111, 146.356536, 161.232115, 164.591118, 167.470271, 170.349407, 169.389691, 165.07098, 167.950126, 180.906275, 176.107697, 188.104136, 214.976157, 201.540146, 206.818579, 209.217877, 202.49986, 188.583995, 194.82214, 188.583992, 195.301997, 186.664576, 185.704858, 180.426428, 174.188279, 177.067423, 171.788985, 173.708418, 151.634968, 158.35298, 156.913407, 152.594691, 149.235686, 154.993972, 156.913405, 151.634978, 154.034264, 151.634966, 150.675252, 153.554398, 161.232123, 174.668138, 182.345845, 183.785428, 178.027138, 187.144425, 202.020006, 238.489183, 230.331596, 210.5], "highs": [244.569083, 243.235061, 216.554806, 233.452296, 211.663414, 216.999472, 233.007626, 249.460456, 256.130533, 242.790398, 263.245238, 240.567039, 223.669539, 218.778144, 209.884733, 219.667505, 234.341648, 220.556841, 212.997431, 215.665453, 211.663422, 194.321238, 191.653223, 187.206518, 198.32328, 193.876567, 201.880658, 217.888824, 213.886782, 205.882698, 192.987225, 179.647102, 184.093801, 181.870446, 204.104014, 212.108086, 210.774072, 195.210584, 186.76184, 173.866377, 154.745529, 161.860256, 163.194274, 167.640985, 159.192233, 165.862293, 161.86026, 157.858231, 156.079542, 153.41151, 144.962767, 157.413557, 163.151555, 155.953681, 168.429977, 170.829279, 161.232114, 157.393263, 157.873122, 151.155114, 161.711974, 170.829272, 180.906277, 180.426414, 180.426429, 172.268847, 170.349409, 190.503432, 182.825714, 189.543714, 222.174021, 217.375444, 205.37902, 212.097013, 214.976167, 202.49986, 199.140862, 194.82214, 198.181146, 196.261712, 194.822154, 185.704858, 182.825707, 184.265286, 178.986853, 176.587565, 176.587563, 163.151549, 161.711979, 161.711982, 155.473828, 157.873125, 166.030689, 160.272407, 156.913401, 160.752269, 153.554398, 156.913401, 162.671697, 190.983287, 188.10415, 186.664563, 189.54371, 186.184706, 214.016451, 243.76761, 248.566182, 230.331596, 221.0], "lows": [213.88678, 200.546646, 189.87453, 189.87454, 186.761847, 184.538481, 189.874538, 233.007623, 227.67158, 220.556829, 229.450256, 209.884729, 208.106054, 203.65935, 202.769997, 203.214665, 215.220799, 209.440067, 193.876578, 205.43802, 174.755728, 178.31308, 174.755724, 177.868425, 176.089737, 184.093808, 189.87453, 186.761843, 191.653215, 182.759804, 183.204472, 166.30697, 167.640979, 172.087695, 179.647104, 176.979079, 188.985194, 184.983155, 176.089723, 164.528281, 125.841911, 152.077501, 149.409476, 160.081573, 144.518089, 148.964801, 156.079535, 149.40948, 148.075462, 131.622618, 132.956656, 139.626709, 152.522173, 146.836399, 146.356535, 157.873112, 152.594688, 149.235688, 148.275972, 141.078109, 143.957249, 158.832827, 164.591118, 162.191839, 163.631411, 163.15155, 158.352978, 162.671694, 173.70842, 173.70841, 183.785424, 193.38258, 191.463148, 198.661014, 200.100577, 187.144424, 188.583995, 188.104142, 182.345845, 184.74514, 182.345858, 174.188275, 174.188267, 172.268849, 162.191842, 164.111265, 159.312687, 149.715538, 150.195395, 151.634969, 147.316258, 145.876681, 150.195392, 147.316251, 148.755833, 151.634976, 147.316248, 150.675252, 150.675252, 159.312693, 174.668138, 178.986852, 177.067421, 178.027138, 187.144425, 201.540149, 217.855309, 198.661013, 204.0], "closes": [236.564987, 212.108093, 191.653229, 212.108093, 191.653229, 208.106049, 230.3396, 239.677689, 235.675659, 229.450256, 241.901047, 215.220795, 212.108093, 205.438034, 203.659348, 218.333481, 216.999481, 212.108093, 212.108093, 208.55072, 183.649139, 190.76387, 176.534409, 179.64711, 193.876572, 188.985184, 199.657303, 194.765915, 208.106049, 191.208557, 188.095856, 174.755722, 173.866379, 180.536438, 195.655258, 206.327362, 191.208557, 185.427826, 176.979065, 171.643036, 150.298813, 157.858231, 162.749603, 160.081573, 151.188156, 160.081573, 156.5242, 153.856186, 150.298813, 141.40538, 144.073425, 155.634872, 155.95369, 147.316254, 168.429977, 159.312698, 156.913405, 153.554398, 152.114822, 143.477386, 161.232117, 165.070984, 167.470276, 170.349411, 165.070984, 165.550842, 169.389694, 180.426422, 176.107697, 188.104141, 214.976166, 199.620728, 199.620728, 210.65744, 203.459579, 190.023575, 195.302002, 188.584, 194.822144, 186.184708, 185.704849, 180.426422, 175.627853, 178.986847, 166.990417, 173.70842, 166.030701, 158.352982, 155.473831, 154.034256, 149.715546, 150.675262, 156.913406, 154.034256, 154.034256, 153.074539, 153.554398, 154.034256, 160.2724, 183.785431, 181.865997, 181.865997, 178.506989, 185.224991, 201.060287, 236.569748, 230.331604, 216.895599, 208.0], "volumes": [3047459, 3379226, 2767095, 3339652, 1093189, 1926176, 2469314, 3142454, 1932311, 2506857, 3168815, 1881205, 1233344, 837685, 407285, 882056, 1453580, 415304, 745084, 465161, 2625412, 648004, 517182, 539017, 1855136, 683096, 1253186, 2211423, 2930258, 2731204, 390003, 1341182, 1129219, 762052, 1477636, 1895549, 2249200, 750255, 508065, 481000, 2013066, 906129, 657654, 284427, 662098, 795196, 399586, 469454, 369331, 1149659, 384188, 454254, 684612, 198051, 591161, 282260, 105306, 263038, 370110, 537256, 557011, 571312, 950413, 490117, 453108, 316002, 456061, 1515864, 516015, 764351, 1993244, 1616610, 754505, 604604, 703160, 775060, 625091, 355080, 504001, 490000, 724031, 486016, 400000, 476001, 453072, 454010, 354100, 656015, 614001, 418000, 146009, 557051, 488047, 359185, 250306, 459106, 575012, 379004, 666178, 1650768, 993083, 409216, 511124, 396028, 1177027, 2222464, 1427610, 965027, 541014], "sma": {"5": [null, null, null, null, 208.8175, 203.1257, 206.772, 216.3769, 221.0904, 228.6499, 235.4089, 232.3851, 226.8712, 220.8236, 215.6655, 210.952, 211.3077, 211.3077, 212.6417, 213.62, 206.6831, 201.436, 194.3212, 187.829, 184.8942, 185.9614, 187.7401, 191.3864, 197.0782, 196.5446, 196.3667, 191.3864, 187.2065, 181.6926, 182.5819, 186.2282, 189.5188, 191.8311, 191.1196, 186.3172, 175.1115, 168.4414, 163.9057, 160.5263, 156.4353, 158.3918, 158.125, 156.3463, 154.3898, 152.4332, 149.2316, 149.0537, 149.4732, 148.8767, 154.2816, 157.3295, 157.5852, 157.1053, 158.0651, 153.0745, 153.4584, 155.0899, 157.8731, 161.52, 165.8388, 166.7025, 167.5662, 170.1575, 171.3091, 175.9158, 185.8008, 191.847, 195.6859, 202.5958, 205.6669, 200.6764, 199.8127, 197.6053, 194.4383, 190.9833, 190.1195, 187.1444, 184.5532, 181.3861, 177.5473, 175.148, 172.2688, 168.8139, 164.1113, 161.52, 156.7215, 153.6504, 153.3625, 153.0745, 153.0745, 153.7463, 154.3222, 153.7463, 154.994, 160.9442, 166.7025, 172.3648, 177.2594, 182.2499, 185.7049, 196.6456, 206.3387, 214.0164, 218.5714], "10": [null, null, null, null, null, null, null, null, null, 218.733688, 219.267294, 219.578565, 221.624051, 220.957045, 222.157657, 223.1804, 221.846388, 219.089429, 216.732672, 214.642719, 208.817528, 206.371835, 202.814467, 200.235374, 199.257097, 196.322267, 194.588049, 192.853832, 192.453627, 190.719411, 191.164083, 189.563268, 189.296465, 189.385398, 189.563266, 191.297484, 190.452609, 189.5188, 186.406102, 184.44955, 180.669846, 178.980097, 177.868419, 175.822932, 171.376222, 166.751643, 163.283208, 160.126044, 157.458018, 154.434253, 153.811714, 153.589378, 152.909787, 151.633255, 153.357437, 153.28055, 153.31947, 153.289291, 153.470892, 153.678093, 155.393962, 156.337573, 157.489232, 159.792547, 159.456648, 160.080463, 161.328091, 164.015294, 166.414581, 170.877257, 176.251662, 179.706636, 182.921681, 186.952484, 190.791344, 193.238617, 195.829848, 196.645606, 198.51705, 198.325107, 195.397975, 193.478545, 191.079257, 187.912198, 184.265282, 182.633766, 179.706636, 176.683534, 172.748703, 169.533658, 165.934728, 162.959612, 161.088167, 158.592908, 157.297292, 155.233904, 153.986273, 153.554401, 154.034258, 157.009375, 160.22442, 163.343494, 165.502852, 168.621925, 173.324529, 181.674049, 189.35177, 195.637904, 200.410664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.688203, 214.042411, 212.9752, 212.219259, 210.59621, 210.707377, 209.751334, 208.217219, 205.97163, 204.59315, 202.681065, 199.990805, 197.967551, 196.055466, 194.810386, 194.410181, 193.809876, 192.520329, 191.186316, 189.429865, 187.58448, 185.916964, 184.271682, 183.582442, 182.604165, 180.469744, 179.024564, 176.867908, 174.822422, 171.93206, 169.441901, 167.24078, 166.284737, 165.389103, 163.728094, 162.36683, 160.016096, 158.301339, 156.707667, 155.464455, 154.056173, 154.602838, 154.963476, 155.199509, 155.712901, 156.407043, 156.680506, 157.323781, 158.652293, 159.942737, 162.277675, 165.822812, 168.022105, 170.205457, 173.372516, 175.123996, 176.65954, 178.57897, 180.33045, 182.465816, 184.601182, 185.824819, 186.59259, 187.000469, 187.432341, 187.528313, 187.936192, 187.768242, 186.66457, 185.632877, 183.929382, 180.666351, 178.219078, 176.083712, 173.252553, 170.781287, 168.933835, 166.846455, 165.118967, 163.39148, 163.271516, 163.079574, 163.151553, 163.295509, 163.607417, 165.31091, 168.453976, 171.669022, 174.596152, 177.222461], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.031939, 206.416302, 205.171223, 204.578328, 203.525939, 203.65934, 203.60005, 202.295682, 200.487354, 198.5308, 196.603893, 193.550485, 191.6384, 189.993117, 188.481235, 186.732195, 184.790465, 182.774622, 180.832892, 178.772583, 176.534405, 175.215214, 174.044247, 173.358223, 172.280528, 171.432308, 170.443226, 169.018429, 167.644712, 165.778338, 164.187298, 163.291841, 162.969016, 162.755812, 162.416245, 161.396769, 160.037552, 159.310256, 159.143543, 159.114497, 159.663201, 161.819113, 163.211196, 164.440233, 166.126096, 167.868476, 168.866543, 170.159136, 171.31673, 172.800841, 174.293486, 175.6812, 176.507585, 177.16339, 178.219077, 178.171091, 178.650949, 178.954858, 179.114811, 179.226778, 179.578674, 179.194788, 178.714931, 178.363035, 177.819197, 177.451306, 177.035429, 176.507586, 175.627847, 175.100004, 174.956047, 173.852374, 173.26055, 172.556759, 171.70901, 171.629034, 173.180573, 174.348226, 175.291946, 175.731208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.595924, 190.746093, 189.616628, 188.902638, 187.606801, 187.142336, 186.166469, 184.697945, 182.975479, 181.304262, 179.584805, 177.971426, 176.96843, 176.075674, 175.373901, 174.602134, 173.546481, 172.594286, 171.960652, 171.240644, 170.831713, 171.458253, 171.63539, 172.097117, 172.717323, 172.908983, 172.929751, 172.842645, 172.719007, 172.453329, 172.352852, 172.305032, 172.418446, 172.453675, 172.422683, 171.849387, 171.197008, 170.693451, 170.151954, 169.721849, 169.369673, 169.358008, 169.214349, 169.097625, 168.976678, 169.0336, 168.89346, 168.834064, 168.837625, 169.037097, 169.884698, 170.640549, 171.165172, 171.616238, 172.374413, 173.027019, 174.57216, 176.040524, 177.307348, 178.425051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 208.8175, 208.5803, 215.8334, 223.7815, 227.7462, 228.3142, 232.8432, 226.969, 222.0154, 216.4896, 212.2129, 214.2531, 215.1685, 214.1484, 213.4683, 211.8291, 202.4358, 198.5451, 191.2082, 187.3545, 189.5285, 189.3474, 192.784, 193.4447, 198.3318, 195.9574, 193.3369, 187.1432, 182.7176, 181.9905, 186.5454, 193.1394, 192.4958, 190.1398, 185.7529, 181.0496, 170.7993, 166.4856, 165.2403, 163.5207, 159.4099, 159.6338, 158.5972, 157.0169, 154.7775, 150.3201, 148.2379, 150.7036, 152.4536, 150.7412, 156.6374, 157.5292, 157.3239, 156.0674, 154.7499, 150.9924, 154.4056, 157.9607, 161.1306, 164.2035, 164.4927, 164.8454, 166.3602, 171.0489, 172.7352, 177.8582, 190.2308, 193.3608, 195.4474, 200.5174, 201.4982, 197.6733, 196.8829, 194.1166, 194.3518, 191.6294, 189.6546, 186.5785, 182.9283, 181.6145, 176.7398, 175.7293, 172.4965, 167.782, 163.6793, 160.4643, 156.8814, 154.8127, 155.5129, 155.02, 154.6914, 154.1525, 153.9531, 153.9802, 156.0776, 165.3135, 170.831, 174.5093, 175.8419, 178.9696, 186.3332, 203.0787, 212.163, 213.7405, 211.827], "10": [null, null, null, null, null, null, null, null, null, 218.7337, 222.9459, 221.5414, 219.8262, 217.2102, 214.7464, 215.3986, 215.6897, 215.0385, 214.5057, 213.423, 208.0095, 204.874, 199.7213, 196.0715, 195.6724, 194.4565, 195.4021, 195.2865, 197.6173, 196.4521, 194.9328, 191.2642, 188.101, 186.7256, 188.3492, 191.6179, 191.5435, 190.4316, 187.9857, 185.0143, 178.7024, 174.9125, 172.7011, 170.4066, 166.9124, 165.6704, 164.0075, 162.1618, 160.0049, 156.6231, 154.3414, 154.5766, 154.8269, 153.4614, 156.1829, 156.752, 156.7813, 156.1946, 155.4528, 153.2755, 154.7221, 156.6037, 158.5795, 160.7195, 161.5107, 162.2452, 163.5442, 166.6137, 168.3399, 171.9334, 179.7594, 183.3705, 186.3251, 190.7492, 193.0601, 192.508, 193.016, 192.2102, 192.6851, 191.5032, 190.449, 188.6267, 186.2633, 184.9403, 181.6767, 180.2279, 177.6466, 174.1387, 170.7451, 167.7067, 164.4356, 161.9337, 161.0209, 159.7506, 158.7113, 157.6864, 156.9351, 156.4077, 157.1104, 161.9604, 165.5796, 168.5408, 170.3528, 173.0568, 178.1484, 188.7704, 196.327, 200.0668, 201.5092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.6882, 213.5416, 211.3723, 208.0544, 205.349, 204.2564, 202.802, 202.5025, 201.7656, 202.3695, 201.3066, 200.0484, 197.6396, 195.3755, 193.9622, 194.1235, 195.2857, 194.8974, 193.9956, 192.3749, 190.4005, 186.5813, 183.8457, 181.8366, 179.7647, 177.0431, 175.4277, 173.6274, 171.7444, 169.702, 167.0071, 164.8229, 163.9479, 163.1865, 161.6751, 162.3184, 162.0321, 161.5446, 160.7837, 159.9581, 158.3885, 158.6593, 159.2699, 160.0509, 161.0317, 161.4164, 161.8102, 162.532, 164.2363, 165.3669, 167.5323, 172.0508, 174.6765, 177.0521, 180.2526, 182.4628, 183.1829, 184.3371, 184.7416, 185.7016, 185.7476, 185.7436, 185.2372, 184.322, 183.8139, 182.2116, 181.4018, 179.9379, 177.8822, 175.7481, 173.6801, 171.3977, 169.4242, 168.2327, 166.8804, 165.657, 164.4587, 163.4202, 162.5263, 162.3116, 164.3567, 166.0243, 167.533, 168.5782, 170.1636, 173.1061, 179.1503, 184.0247, 187.1552, 189.1405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.0319, 206.7457, 204.6818, 202.6937, 201.2642, 200.9024, 201.2524, 200.6044, 199.6252, 198.1642, 196.4532, 193.4755, 191.1776, 189.3435, 187.4556, 185.1158, 183.5007, 181.7603, 179.96, 178.0464, 175.6825, 173.6432, 172.4813, 171.415, 169.8603, 169.768, 169.0935, 168.3077, 167.3558, 166.3725, 164.8954, 164.6591, 164.6857, 164.8653, 165.2191, 165.2096, 165.2316, 165.4999, 166.4629, 167.0851, 168.4412, 171.4434, 173.2613, 174.9619, 177.2649, 178.9548, 179.669, 180.6775, 181.1876, 182.0673, 182.3329, 182.5505, 182.4134, 181.9756, 181.7828, 180.8285, 180.3691, 179.4441, 178.0833, 176.6247, 175.1672, 173.5252, 172.051, 171.0744, 169.975, 168.9466, 167.9226, 166.9956, 166.1594, 165.7796, 166.9412, 167.9041, 168.8049, 169.4308, 170.4498, 172.4247, 176.5631, 180.032, 182.4103, 184.0613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.5959, 190.6931, 189.3182, 188.0098, 186.414, 185.7087, 184.6736, 183.585, 182.4073, 181.2194, 179.7393, 179.0135, 178.4667, 178.0355, 177.7341, 177.2375, 176.7792, 176.4894, 176.6438, 176.6228, 177.073, 178.5594, 179.3854, 180.1789, 181.3741, 182.2402, 182.5455, 183.0457, 183.2629, 183.7162, 183.813, 183.8872, 183.7515, 183.4329, 183.2586, 182.6206, 182.2711, 181.6342, 180.7212, 179.7311, 178.7234, 177.5858, 176.5305, 175.7612, 174.9092, 174.0906, 173.2664, 172.4934, 171.7695, 171.3186, 171.8075, 172.202, 172.581, 172.8134, 173.3001, 174.3887, 176.8272, 178.9254, 180.4144, 181.4962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 202.829292, 202.592133, 211.66342, 222.63197, 229.064879, 231.851482, 236.268548, 229.539196, 222.780197, 215.635818, 209.914386, 210.803725, 212.819569, 213.086371, 213.353173, 211.989513, 201.999235, 196.692823, 188.392298, 183.50092, 185.51676, 186.880415, 191.445706, 193.78764, 199.36085, 197.404301, 194.588053, 187.384381, 181.544368, 179.321009, 183.975232, 191.890376, 193.550484, 192.186827, 187.236152, 180.74396, 168.737841, 162.986765, 161.089501, 159.814775, 156.702077, 157.91751, 157.294967, 155.872022, 153.856181, 149.528046, 146.741444, 148.875867, 151.175852, 150.456858, 156.974609, 158.651627, 158.51293, 157.169327, 155.505819, 150.643261, 153.362453, 157.233306, 161.360084, 165.518849, 166.702498, 166.606528, 167.502259, 171.788986, 173.772395, 179.370733, 192.390868, 196.997503, 199.588735, 204.579251, 204.867164, 199.652713, 197.861244, 194.118355, 193.19063, 190.439446, 188.679967, 185.448928, 181.610071, 179.754621, 174.956048, 173.676429, 170.637332, 165.99871, 161.55203, 158.193025, 154.258194, 152.242794, 153.330471, 153.554403, 153.874306, 153.874304, 153.810322, 153.71435, 155.889703, 165.486857, 172.460788, 177.515288, 179.562679, 182.217888, 188.488024, 205.442989, 216.671656, 220.190615, 218.185133], "10": [null, null, null, null, null, null, null, null, null, 222.481052, 226.693299, 225.957572, 224.599305, 221.656392, 218.511357, 217.816052, 216.692248, 214.921649, 213.652315, 212.164688, 206.529491, 203.247008, 197.822022, 193.609775, 192.453629, 190.586009, 191.192379, 191.224718, 193.997848, 193.771472, 193.294462, 190.311124, 187.457144, 185.864412, 187.004387, 190.052404, 190.036235, 189.122638, 186.842687, 184.158493, 177.949268, 173.801702, 170.850703, 167.616731, 163.137681, 161.084108, 159.224573, 157.510569, 155.7238, 152.805138, 150.921351, 151.252835, 151.682709, 150.665703, 153.719653, 154.802428, 155.462947, 155.505661, 155.292121, 153.47512, 154.848579, 156.608038, 158.632165, 160.97038, 161.930096, 163.038131, 164.730718, 168.203142, 170.401761, 174.345317, 182.363301, 186.612222, 190.232966, 195.275831, 198.277121, 198.137527, 198.512688, 197.195261, 196.863722, 194.621478, 192.326886, 189.604785, 186.359205, 184.160585, 180.356625, 178.437195, 175.418456, 171.535974, 167.679664, 164.277037, 160.673744, 157.899296, 156.799986, 155.517457, 154.688611, 153.920838, 153.615473, 153.624197, 154.845652, 160.254956, 164.774342, 168.709174, 171.466173, 175.052016, 180.9499, 192.449031, 201.295859, 206.303828, 208.551482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.046607, 212.90003, 210.683026, 207.212474, 204.110365, 202.518019, 200.449238, 199.487902, 198.206825, 198.410103, 197.13538, 195.746313, 193.342972, 191.047622, 189.569619, 189.650083, 190.785053, 190.537308, 189.861832, 188.50876, 186.814776, 183.263761, 180.5915, 178.541778, 176.3036, 173.3116, 171.369869, 169.226977, 167.035385, 164.699803, 161.7925, 159.376455, 158.27113, 157.287221, 155.565997, 156.013795, 155.722926, 155.427431, 154.975342, 154.537928, 153.396302, 154.079726, 155.076692, 156.267816, 157.710663, 158.601909, 159.472747, 160.683146, 162.883398, 164.545817, 167.227856, 172.24676, 175.465609, 178.475002, 182.327572, 185.193006, 186.612014, 188.387486, 189.340346, 190.720508, 191.074688, 191.179799, 190.665666, 189.621405, 188.858203, 186.911353, 185.595173, 183.508936, 180.707482, 177.736936, 174.727543, 171.469083, 168.612789, 166.583677, 164.483729, 162.653415, 160.967058, 159.50235, 158.28214, 157.820562, 159.762843, 161.533746, 163.322929, 164.785352, 166.873874, 170.440814, 177.22737, 183.120477, 187.427771, 190.609089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.518496, 201.232297, 199.189679, 197.170012, 195.618922, 195.111136, 195.283267, 194.483816, 193.395567, 191.878903, 190.144208, 187.156784, 184.854058, 182.990265, 181.060488, 178.654482, 176.935087, 175.111457, 173.245752, 171.275811, 168.865024, 166.770767, 165.50752, 164.340387, 162.66026, 162.411837, 161.629927, 160.757035, 159.759356, 158.757427, 157.318656, 157.127999, 157.242783, 157.533187, 158.023096, 158.19437, 158.462374, 159.065738, 160.428072, 161.522533, 163.392833, 166.961411, 169.400225, 171.749227, 174.730983, 177.139594, 178.568956, 180.274469, 181.46317, 182.979648, 183.843124, 184.579341, 184.885484, 184.828727, 184.946369, 184.22194, 183.934025, 183.119816, 181.790663, 180.265438, 178.640114, 176.713461, 174.873491, 173.466941, 171.897343, 170.36283, 168.790136, 167.27523, 165.825338, 164.834664, 165.395014, 165.840818, 166.357826, 166.696306, 167.513611, 169.407242, 173.596965, 177.284128, 180.02912, 182.139317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.245229, 178.342385, 176.965475, 175.64536, 174.014521, 173.262489, 172.17113, 171.023951, 169.802636, 168.592414, 167.109007, 166.389294, 165.883394, 165.510918, 165.286358, 164.882322, 164.52737, 164.364358, 164.671501, 164.83413, 165.495444, 167.226599, 168.33101, 169.428474, 170.940643, 172.146222, 172.817382, 173.694726, 174.312034, 175.178823, 175.717309, 176.240917, 176.559402, 176.685262, 176.941464, 176.728434, 176.801338, 176.598737, 176.114797, 175.539185, 174.923985, 174.153235, 173.420578, 172.938188, 172.347468, 171.761491, 171.135645, 170.534113, 169.953729, 169.617837, 170.196203, 170.666058, 171.106272, 171.394186, 171.927863, 173.052799, 175.544671, 177.731316, 179.333476, 180.537109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.166, -1.3356, -0.7658, -1.1158, -1.493, -2.5182, -3.4362, -4.323, -4.4137, -4.3004, -4.1315, -3.5227, -3.5734, -3.7993, -4.0579, -4.2626, -4.4678, -4.1359, -3.7541, -3.0286, -2.4097, -2.159, -2.069, -2.5034, -2.6909, -3.2981, -3.6704, -3.3881, -2.7891, -1.8232, -1.0787, -1.1605, -1.7988, -2.117, -2.015, -1.4141, -0.2339, 1.5748, 2.556, 3.3471, 4.0478, 3.7383, 3.465, 3.4778, 3.1245, 2.9382, 3.2137, 3.2452, 3.03, 2.5246, 2.2523, 1.4173, 1.2143, 1.0112, 0.5026, 0.5925, 0.5193, 0.1341, -0.2233, -0.4819, -0.9798, -0.973, -0.9398, -1.0403, -1.2323, -1.325, -1.1746, -1.5043, -1.3479, -1.4525, -1.8559, -1.2789, -0.0462, 1.0382, 2.0866, 2.3901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.55, 45.94, 45.6, 44.33, 44.33, 43.3, 36.89, 39.64, 36.24, 37.5, 43.06, 41.69, 45.75, 44.23, 49.19, 43.87, 42.94, 39.15, 38.9, 41.86, 48.01, 51.88, 46.59, 44.71, 42.05, 40.41, 34.6, 38.0, 40.17, 39.36, 36.71, 40.99, 39.83, 38.94, 37.72, 34.81, 36.4, 42.89, 43.06, 39.57, 50.2, 46.4, 45.43, 44.04, 43.42, 39.83, 49.14, 50.91, 52.03, 53.41, 50.54, 50.8, 52.92, 58.46, 55.7, 61.18, 70.11, 61.42, 61.42, 65.03, 61.02, 54.28, 56.32, 53.08, 55.63, 51.45, 51.22, 48.64, 46.36, 48.19, 42.59, 46.35, 42.89, 39.7, 38.54, 37.95, 36.14, 36.86, 41.47, 40.02, 40.02, 39.49, 39.92, 40.38, 46.13, 61.3, 59.82, 59.82, 57.03, 60.96, 68.31, 78.22, 73.85, 65.38, 60.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2062, -11.9604, -11.2382, -9.48, -9.3425, -9.3767, -10.3607, -11.0846, -10.9933, -9.5903, -7.5307, -7.0372, -7.0315, -7.6208, -8.4214, -10.6553, -11.6811, -11.9614, -12.2576, -13.0594, -12.8293, -12.7867, -12.8204, -12.9844, -13.6744, -13.8464, -12.9009, -11.9878, -11.8248, -9.8782, -8.9677, -8.3434, -8.0274, -7.803, -8.2274, -7.0497, -5.7405, -4.458, -3.1726, -2.5506, -1.9958, -1.2322, 0.2605, 1.0826, 2.6713, 6.0292, 7.3664, 8.3301, 9.8706, 10.3908, 9.6083, 9.3067, 8.4285, 8.142, 7.1357, 6.2277, 5.0243, 3.6414, 2.7844, 1.1242, 0.3465, -0.8791, -2.4418, -3.8679, -5.0561, -6.2739, -7.0799, -7.1331, -7.3232, -7.3886, -7.4323, -7.3436, -7.152, -6.4228, -3.9027, -2.0368, -0.5517, 0.3501, 1.5886, 3.8041, 8.3291, 11.2818, 12.3948, 12.416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7825, -10.5441, -9.9414, -9.3606, -8.8947, -8.64, -8.5962, -9.0081, -9.5427, -10.0264, -10.4726, -10.99, -11.3579, -11.6436, -11.879, -12.1001, -12.4149, -12.7012, -12.7412, -12.5905, -12.4374, -11.9255, -11.334, -10.7358, -10.1942, -9.7159, -9.4182, -8.9445, -8.3037, -7.5346, -6.6622, -5.8399, -5.071, -4.3033, -3.3905, -2.4959, -1.4625, 0.0359, 1.502, 2.8676, 4.2682, 5.4927, 6.3158, 6.914, 7.2169, 7.4019, 7.3487, 7.1245, 6.7044, 6.0918, 5.4304, 4.5691, 3.7246, 2.8039, 1.7547, 0.6302, -0.5071, -1.6604, -2.7443, -3.6221, -4.3623, -4.9676, -5.4605, -5.8371, -6.1001, -6.1646, -5.7123, -4.9772, -4.0921, -3.2036, -2.2452, -1.0353, 0.8376, 2.9264, 4.8201, 6.3393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2108, 0.9538, 2.4107, 2.3234, 1.8632, 1.0192, 0.1748, -1.6472, -2.1384, -1.935, -1.785, -2.0694, -1.4714, -1.1431, -0.9414, -0.8843, -1.2595, -1.1452, -0.1597, 0.6027, 0.6126, 2.0473, 2.3663, 2.3924, 2.1668, 1.9129, 1.1908, 1.8948, 2.5632, 3.0766, 3.4896, 3.2893, 3.0752, 3.0711, 3.651, 3.5785, 4.1338, 5.9933, 5.8644, 5.4625, 5.6024, 4.8981, 3.2925, 2.3927, 1.2116, 0.7401, -0.213, -0.8968, -1.6801, -2.4504, -2.646, -3.4449, -3.3781, -3.683, -4.1965, -4.4981, -4.549, -4.6135, -4.3356, -3.511, -2.9609, -2.421, -1.9718, -1.5065, -1.0519, -0.2582, 1.8096, 2.9404, 3.5404, 3.5537, 3.8338, 4.8394, 7.4915, 8.3554, 7.5747, 6.0767], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.55, 24.29, 42.94, 41.24, 35.03, 35.03, 25.45, 10.05, 18.09, 2.01, 5.53, 29.05, 23.88, 41.79, 33.58, 55.97, 27.61, 29.13, 16.38, 14.66, 27.59, 56.9, 77.59, 48.28, 37.07, 20.69, 13.33, 26.57, 36.36, 42.78, 39.69, 29.38, 39.69, 35.57, 32.47, 28.35, 18.32, 26.28, 48.91, 62.7, 51.38, 100.0, 70.63, 64.51, 55.94, 52.27, 30.24, 75.52, 85.31, 72.74, 77.98, 61.64, 61.45, 71.08, 79.61, 70.87, 95.15, 91.12, 72.19, 72.19, 85.28, 70.68, 49.62, 57.89, 47.37, 57.14, 43.61, 38.71, 13.86, 3.96, 13.46, 8.7, 21.82, 12.07, 13.24, 10.91, 8.74, 4.72, 9.17, 21.9, 16.67, 20.48, 18.75, 20.0, 24.64, 46.87, 84.04, 79.79, 79.79, 72.34, 87.23, 80.99, 92.54, 81.99, 68.72, 59.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 36.16, 39.74, 37.1, 31.84, 23.51, 17.86, 10.05, 8.54, 12.2, 19.49, 31.57, 33.08, 43.78, 39.05, 37.57, 24.37, 20.06, 19.54, 33.05, 54.03, 60.92, 54.31, 35.35, 23.7, 20.2, 25.42, 35.24, 39.61, 37.28, 36.25, 34.88, 35.91, 32.13, 26.38, 24.32, 31.17, 45.96, 54.33, 71.36, 74.0, 78.38, 63.69, 57.57, 46.15, 52.68, 63.69, 77.86, 78.68, 70.79, 67.02, 64.72, 70.71, 73.85, 81.88, 85.71, 86.15, 78.5, 76.55, 76.05, 68.53, 59.4, 51.63, 54.13, 49.37, 46.49, 32.06, 18.84, 10.43, 8.71, 14.66, 14.2, 15.71, 12.07, 10.96, 8.12, 7.54, 11.93, 15.91, 19.68, 18.63, 19.74, 21.13, 30.5, 51.85, 70.23, 81.21, 77.31, 79.79, 80.19, 86.92, 85.17, 81.08, 70.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.45, -75.71, -57.06, -58.76, -64.97, -64.97, -74.55, -89.95, -81.91, -97.99, -94.47, -70.95, -76.12, -58.21, -66.42, -44.03, -72.39, -70.87, -83.62, -85.34, -72.41, -43.1, -22.41, -51.72, -62.93, -79.31, -86.67, -73.43, -63.64, -57.22, -60.31, -70.62, -60.31, -64.43, -67.53, -71.65, -81.68, -73.72, -51.09, -37.3, -48.62, -0.0, -29.37, -35.49, -44.06, -47.73, -69.76, -24.48, -14.69, -27.26, -22.02, -38.36, -38.55, -28.92, -20.39, -29.13, -4.85, -8.88, -27.81, -27.81, -14.72, -29.32, -50.38, -42.11, -52.63, -42.86, -56.39, -61.29, -86.14, -96.04, -86.54, -91.3, -78.18, -87.93, -86.76, -89.09, -91.26, -95.28, -90.83, -78.1, -83.33, -79.52, -81.25, -80.0, -75.36, -53.13, -15.96, -20.21, -20.21, -27.66, -12.77, -19.01, -7.46, -18.01, -31.28, -40.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6649, 26.864, 26.3109, 25.2256, 24.7896, 23.7494, 24.6893, 24.0692, 23.557, 22.6366, 22.6078, 21.6917, 21.0634, 21.7823, 21.8145, 22.0668, 21.1893, 21.2322, 20.8908, 20.0974, 20.4088, 21.4602, 21.4837, 20.6797, 19.9648, 19.4281, 21.3119, 20.6154, 20.1275, 19.2298, 18.9679, 18.82, 17.8887, 17.2144, 16.5565, 16.9302, 16.5785, 16.6648, 16.2337, 15.7254, 16.1788, 15.9487, 15.4264, 14.9072, 14.5279, 14.2786, 14.5611, 14.3779, 14.5163, 14.7819, 14.9257, 14.5108, 14.3312, 15.2955, 14.8542, 14.9243, 16.6003, 17.1284, 16.8989, 16.6516, 16.5247, 16.5097, 16.0845, 15.4498, 15.4773, 15.1944, 15.0002, 14.7514, 14.3147, 14.1491, 14.3381, 14.2051, 14.4244, 14.5594, 14.3421, 14.0374, 13.6175, 13.5017, 13.6684, 13.6175, 13.2275, 12.9339, 12.4556, 12.0115, 12.0105, 13.4147, 13.4163, 13.0064, 12.9685, 12.6249, 13.7796, 15.8459, 16.9077, 17.9622, 17.8934], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3574, 0.0003, 0.1536, -0.015, 0.0867, 0.274, 0.2297, 0.3857, 0.3396, 0.5546, 0.3123, 0.265, 0.0628, 0.0992, 0.2462, 0.5224, 0.7388, 0.4726, 0.3713, 0.2035, 0.1099, -0.1823, 0.0397, 0.1532, 0.1449, 0.07, 0.2288, 0.2084, 0.2026, 0.175, 0.0944, 0.1703, 0.3492, 0.3667, 0.269, 0.5934, 0.4862, 0.467, 0.4075, 0.3835, 0.1001, 0.7462, 0.8569, 0.9142, 0.9543, 0.7631, 0.7628, 0.8397, 1.0359, 0.8798, 1.0657, 1.2932, 0.9662, 0.9079, 0.9842, 0.8492, 0.6655, 0.7085, 0.6069, 0.6678, 0.5246, 0.498, 0.3935, 0.2974, 0.3453, 0.1194, 0.225, 0.0881, 0.0155, 0.0282, 0.07, 0.0546, 0.1167, 0.2313, 0.2101, 0.2305, 0.2414, 0.2695, 0.2986, 0.4349, 0.9362, 0.9114, 0.9058, 0.825, 0.9434, 1.1092, 1.2977, 1.0813, 0.8937, 0.7806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1554, -0.234, -0.1966, -0.1478, -0.176, -0.1116, -0.1471, -0.2042, -0.2297, -0.1387, -0.1461, -0.1288, -0.0661, -0.0529, -0.0032, 0.0273, 0.0467, 0.0227, 0.0052, -0.0355, -0.0194, 0.0846, 0.0764, 0.1143, 0.1172, 0.0764, 0.0859, 0.0431, 0.0945, 0.0289, 0.0644, 0.082, 0.0864, 0.0904, 0.0499, 0.0611, -0.0363, 0.1047, 0.1691, 0.2015, 0.1544, 0.091, 0.0796, -0.0448, -0.0212, -0.0529, -0.0974, -0.0221, 0.0169, 0.0092, 0.0806, 0.1459, 0.047, 0.0748, 0.1201, 0.0485, 0.0283, 0.0388, 0.0171, 0.0412, 0.0356, -0.0215, -0.0205, 0.0027, 0.0102, 0.0226, 0.0493, 0.0179, 0.0022, 0.0162, -0.0461, -0.1659, -0.1196, -0.1426, -0.192, -0.1532, -0.1401, -0.0969, -0.0606, -0.0479, 0.0774, 0.1128, 0.1004, 0.0877, 0.1111, 0.1246, 0.1999, 0.1718, 0.1654, 0.1501], "obv": [0, -3379226, -6146321, -2806669, -3899858, -1973682, 495632, 3638086, 1705775, -801082, 2367733, 486528, -746816, -1584501, -1991786, -1109730, -2563310, -2978614, -2978614, -3443775, -6069187, -5421183, -5938365, -5399348, -3544212, -4227308, -2974122, -5185545, -2255287, -4986491, -5376494, -6717676, -7846895, -7084843, -5607207, -3711658, -5960858, -6711113, -7219178, -7700178, -9713244, -8807115, -8149461, -8433888, -9095986, -8300790, -8700376, -9169830, -9539161, -10688820, -10304632, -9850378, -9165766, -9363817, -8772656, -9054916, -9160222, -9423260, -9793370, -10330626, -9773615, -9202303, -8251890, -7761773, -8214881, -7898879, -7442818, -5926954, -6442969, -5678618, -3685374, -5301984, -5301984, -4697380, -5400540, -6175600, -5550509, -5905589, -5401588, -5891588, -6615619, -7101635, -7501635, -7025634, -7478706, -7024696, -7378796, -8034811, -8648812, -9066812, -9212821, -8655770, -8167723, -8526908, -8526908, -8986014, -8411002, -8031998, -7365820, -5715052, -6708135, -6708135, -7219259, -6823231, -5646204, -3423740, -4851350, -5816377, -6357391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 12.85, 12.47, 12.11, 11.78, 11.18, 10.62, 10.95, 11.65, 12.3, 12.59, 12.19, 11.59, 12.87, 13.59, 14.37, 14.79, 15.83, 16.33, 16.8, 17.54, 18.29, 19.68, 20.97, 21.12, 20.82, 20.85, 19.95, 18.95, 18.34, 17.99, 17.72, 17.92, 17.21, 16.09, 15.72, 15.19, 14.7, 14.2, 13.31, 13.9, 14.44, 15.35, 17.62, 19.73, 21.5, 23.4, 25.27, 25.69, 26.08, 26.39, 26.09, 25.81, 25.29, 23.97, 22.74, 21.4, 20.55, 19.76, 19.45, 19.92, 20.36, 20.77, 21.5, 21.82, 21.02, 20.56, 20.13, 19.21, 18.83, 18.02, 16.93, 18.24, 19.46, 20.59, 21.83, 22.98, 25.44, 28.53, 31.5, 32.32, 33.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13, 22.8, 25.6, 24.8, 23.43, 23.51, 21.0, 20.0, 18.98, 18.34, 20.56, 19.9, 21.75, 24.78, 22.97, 21.09, 20.39, 18.9, 19.35, 18.68, 24.86, 24.62, 22.84, 22.03, 21.19, 20.22, 17.12, 18.89, 17.97, 19.12, 18.0, 19.37, 18.93, 18.26, 17.63, 16.01, 15.18, 19.36, 20.98, 20.11, 23.66, 23.36, 22.43, 21.55, 20.53, 19.4, 22.84, 26.01, 28.88, 26.34, 24.22, 23.13, 21.75, 28.34, 27.09, 28.25, 37.63, 33.86, 31.87, 32.92, 32.04, 29.78, 28.39, 27.44, 25.44, 24.06, 22.63, 21.37, 20.45, 19.21, 17.6, 16.5, 15.09, 13.88, 13.08, 12.41, 11.88, 12.4, 15.63, 14.57, 13.93, 15.35, 14.8, 16.25, 18.51, 30.47, 28.29, 27.09, 26.82, 25.58, 36.19, 42.63, 39.13, 34.2, 31.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 15.04, 14.26, 15.45, 19.08, 18.49, 25.4, 24.19, 24.03, 23.22, 21.59, 20.89, 19.98, 17.94, 16.63, 18.15, 17.55, 21.95, 20.71, 19.99, 18.28, 16.14, 14.97, 15.83, 18.41, 21.81, 31.43, 30.17, 29.64, 28.81, 32.98, 30.87, 30.16, 31.87, 31.34, 35.4, 33.57, 31.01, 29.56, 30.92, 27.91, 26.29, 27.68, 28.21, 27.35, 29.44, 26.81, 25.21, 23.18, 22.3, 20.51, 19.82, 21.03, 18.3, 17.49, 16.17, 13.5, 12.15, 12.24, 11.54, 10.8, 15.64, 14.91, 14.63, 16.22, 15.34, 15.57, 18.66, 17.85, 17.74, 21.27, 19.94, 20.61, 23.67, 22.31, 21.17, 22.53, 21.1, 19.35, 19.55, 18.69, 17.74, 19.59, 18.86, 17.51, 14.56, 13.52, 12.95, 12.06, 11.5, 9.79, 7.9, 6.88, 13.64, 12.72], "ad": [1457477.0, -91335.0, -2489481.0, -2421324.0, -3085046.0, -2214309.0, -50477.0, -644996.0, -1490382.0, -1991753.0, -2825651.0, -4052522.0, -4651575.0, -5292157.0, -5597620.0, -4858601.0, -6041748.0, -6257706.0, -5581932.0, -5763951.0, -7124105.0, -6764103.0, -7172405.0, -7506082.0, -6393000.0, -6393001.0, -5603957.0, -6678078.0, -5271556.0, -6006879.0, -6006879.0, -5649230.0, -5923904.0, -5369683.0, -4912960.0, -3641263.0, -5431441.0, -6116456.0, -6539844.0, -6287890.0, -4894230.0, -4729477.0, -4114252.0, -4398679.0, -4458870.0, -4207755.0, -4545867.0, -4521160.0, -4685307.0, -4802620.0, -4475349.0, -4111945.0, -4354527.0, -4531730.0, -3940569.0, -4160104.0, -4160104.0, -4144632.0, -4218654.0, -4500075.0, -3973173.0, -3950320.0, -4565292.0, -4616883.0, -4992315.0, -5142000.0, -4758909.0, -4340740.0, -4585169.0, -3959791.0, -2714013.0, -3489985.0, -3359898.0, -2884852.0, -3270456.0, -3754868.0, -3584389.0, -3888743.0, -3598560.0, -3966061.0, -4300230.0, -4259729.0, -4526395.0, -4469275.0, -4663449.0, -4418982.0, -4497670.0, -4310237.0, -4361403.0, -4580356.0, -4640477.0, -4751887.0, -4825833.0, -4812530.0, -4738911.0, -5053037.0, -4478025.0, -4448870.0, -4049165.0, -3148745.0, -3077811.0, -3180115.0, -3573287.0, -3270443.0, -3228407.0, -1763601.0, -2031277.0, -1885061.0, -2171480.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2560373.3, 2572508.9, 2422706.8, 2269331.7, 2019135.0, 1950544.6, 1846132.6, 1744559.2, 1471844.2, 1353121.5, 1148951.9, 1094611.6, 971291.5, 899675.3, 869808.5, 1014593.6, 994697.6, 974658.2, 1154270.1, 1372787.5, 1599391.8, 1375850.9, 1445168.7, 1506372.4, 1528675.9, 1490925.9, 1612171.2, 1711772.6, 1565655.8, 1323436.5, 1098416.1, 1260722.4, 1217217.1, 1170060.6, 1122298.1, 1040744.3, 930709.0, 745747.6, 717667.5, 703794.1, 770660.0, 607772.2, 562584.7, 565280.5, 556642.9, 549549.2, 498255.6, 468827.6, 448186.0, 448263.9, 387023.6, 404305.9, 416011.7, 442591.8, 471798.4, 457993.1, 461367.3, 496442.8, 621725.4, 636315.9, 659025.4, 802648.7, 907178.5, 887587.7, 899036.4, 924041.6, 969947.4, 986850.4, 870772.0, 869570.6, 842135.5, 715214.2, 602154.8, 566704.3, 553844.0, 528835.2, 496730.2, 469631.1, 499724.6, 510724.6, 503524.6, 445722.4, 452825.9, 461630.6, 449949.0, 429672.4, 430182.0, 452273.2, 424572.1, 429789.8, 553066.6, 637774.0, 622990.5, 625298.2, 628982.5, 721654.6, 897990.4, 983250.2, 1041852.5, 1029336.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.818, 0.896, 0.967, 1.038, 1.004, 1.086, 1.159, 1.121, 0.98, 0.857, 1.014, 1.005, 0.982, 0.956, 0.88, 0.789, 0.652, 0.626, 0.621, 0.667, 0.562, 0.523, 0.523, 0.521, 0.535, 0.492, 0.481, 0.492, 0.543, 0.515, 0.534, 0.568, 0.61, 0.658, 0.671, 0.732, 0.87, 1.043, 1.067, 1.088, 1.327, 1.443, 1.405, 1.399, 1.435, 1.508, 1.517, 1.346, 1.335, 1.338, 1.116, 0.938, 0.896, 0.863, 0.83, 0.773, 0.721, 0.753, 0.76, 0.754, 0.681, 0.692, 0.723, 0.709, 0.685, 0.68, 0.711, 0.71, 0.712, 0.874, 1.064, 1.114, 1.134, 1.156, 1.289, 1.476, 1.548, 1.59, 1.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.17, -151.62, -144.9, -165.29, -138.32, -97.98, -92.35, -52.14, -34.65, -5.73, -56.0, -76.25, -145.37, -122.03, -95.17, -7.47, 31.22, 34.24, -21.39, -87.1, -157.88, -277.12, -154.49, -127.38, -93.1, -126.58, -86.3, -78.32, -88.35, -89.05, -117.38, -111.86, -62.02, -32.02, -59.09, -2.56, 18.7, -7.12, -26.21, -22.5, -104.32, 22.46, 134.88, 182.75, 166.0, 132.04, 94.78, 77.68, 151.39, 129.52, 156.44, 265.61, 199.19, 146.49, 156.34, 128.26, 66.99, 63.84, 42.32, 41.58, 22.94, 9.27, -37.68, -56.03, -54.57, -110.5, -101.38, -128.82, -168.78, -154.07, -131.11, -136.16, -119.56, -82.52, -89.91, -85.67, -69.94, -80.81, -62.41, -35.37, 94.71, 123.45, 127.19, 117.74, 122.18, 188.64, 247.47, 205.31, 127.11, 101.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9098, 2.935, 13.2251, 0.0, 10.6729, 0.2137, -20.2703, -20.4082, -25.0943, -21.7054, -19.8529, -12.1901, -5.87, -5.1948, 2.1834, -12.4236, -13.3197, -17.6101, -18.0294, -13.4328, 6.5375, 8.1585, 8.3123, 3.2178, -8.7156, -9.1765, -24.7216, -18.9498, -21.7949, -16.2791, -19.6218, -8.3969, -9.9744, -14.7783, -23.1818, -31.4655, -24.6512, -16.0671, -11.8801, -14.1729, 12.0634, 0.9214, -3.586, -4.0774, 0.6129, -10.3723, 3.0078, 7.2891, 11.4249, 20.4688, 14.5742, 6.3713, 8.6154, 22.4756, 4.5584, 18.0723, 37.0031, 30.0, 31.2303, 46.8227, 26.1905, 15.1163, 16.6189, 10.7042, 18.0233, 12.4638, 9.6317, 0.0, -0.2725, -4.8469, -22.3214, -12.9808, -16.8269, -24.8292, -23.5849, -18.9394, -23.3415, -20.1018, -19.4581, -17.268, -17.0543, -15.1596, -12.5683, -13.941, -4.023, 5.8011, 9.5376, 14.8485, 14.8148, 20.2492, 34.2949, 57.0064, 46.789, 40.81, 35.0349], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 52.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 16.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5923, -39.2867, -39.1088, -31.6829, -14.9409, -4.38, -18.5427, -22.7894, -28.9925, -32.9501, -52.3823, -42.1326, -35.218, -35.9739, -43.6222, -34.3286, -37.2857, -38.6641, -40.8875, -48.0245, -43.5111, -30.2821, -28.318, -36.2661, -14.1742, -21.157, -22.1112, -23.3135, -22.7076, -28.4547, -8.2098, -2.1698, 1.1856, 4.9603, 1.3429, 3.184, 9.3736, 22.1251, 19.4, 32.6396, 60.92, 45.0179, 44.6572, 55.4579, 47.7467, 33.6166, 38.6215, 31.2602, 36.1698, 26.242, 23.4271, 14.6036, 7.6058, 8.7813, -6.3821, -1.4156, -10.6288, -20.226, -24.8566, -28.4315, -34.8857, -35.1495, -29.6792, -32.9662, -33.398, -34.4538, -34.3818, -33.7339, -26.3922, -1.8475, -2.0634, 1.1996, 0.2879, 9.1413, 27.8077, 65.7884, 61.3978, 50.0491, 42.881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.255477, 120.580425, 66.623432, 44.809729, 32.962735, 25.415785, 20.252094, 16.468479, 13.606212, 11.411313, 9.669095, 8.279353, 7.138927, 6.212111, 5.418714, 4.731384, 4.115847, 3.567515, 3.09056, 2.694572, 2.375548, 2.096227, 1.843991, 1.607476, 1.383078, 1.149882, 0.928435, 0.728286, 0.546517, 0.373755, 0.223373, 0.0898, -0.030243, -0.140223, -0.248469, -0.348071, -0.424573, -0.481361, -0.531357, -0.550342, -0.556669, -0.555732, -0.5529, -0.549476, -0.554631, -0.544228, -0.517923, -0.478262, -0.426577, -0.374431, -0.322753, -0.268352, -0.2008, -0.131876, -0.050582, 0.067864, 0.18737, 0.301465, 0.419286, 0.524192, 0.598622, 0.654086, 0.68526, 0.704544, 0.703725, 0.687671, 0.655004, 0.606155, 0.551494, 0.48119, 0.410061, 0.332515, 0.244838, 0.150814, 0.054673, -0.043681, -0.138429, -0.219754, -0.29161, -0.353794, -0.407273, -0.451728, -0.486785, -0.506352, -0.487337, -0.443899, -0.384739, -0.320473, -0.246995, -0.151908, -0.005112, 0.162608, 0.320815, 0.454127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6511, 104.637, 97.0343, 86.5894, 75.864, 65.7744, 56.6699, 48.6296, 41.6249, 35.5822, 30.3996, 25.9755, 22.2082, 19.009, 16.2909, 13.979, 12.0064, 10.3186, 8.873, 7.6373, 6.585, 5.6872, 4.9186, 4.2564, 3.6817, 3.1753, 2.726, 2.3264, 1.9704, 1.6511, 1.3656, 1.1104, 0.8823, 0.6778, 0.4925, 0.3244, 0.1746, 0.0434, -0.0715, -0.1673, -0.2452, -0.3073, -0.3564, -0.395, -0.4269, -0.4504, -0.4639, -0.4668, -0.4587, -0.4419, -0.4181, -0.3881, -0.3506, -0.3069, -0.2556, -0.1909, -0.1153, -0.0319, 0.0583, 0.1515, 0.2409, 0.3236, 0.3959, 0.4576, 0.5068, 0.543, 0.5654, 0.5736, 0.5691, 0.5516, 0.5233, 0.4851, 0.4371, 0.3798, 0.3148, 0.2431, 0.1668, 0.0895, 0.0133, -0.0602, -0.1296, -0.194, -0.2526, -0.3033, -0.3401, -0.3609, -0.3657, -0.3566, -0.3347, -0.2981, -0.2395, -0.1591, -0.0631, 0.0403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1208, -12.0328, -6.8468, -3.2043, -2.4326, -4.4048, -7.6563, -14.3581, -18.6252, -21.5074, -23.5467, -27.4709, -28.771, -30.6926, -31.8579, -33.8911, -37.199, -38.0817, -33.9359, -30.3029, -28.8749, -20.0143, -14.1172, -10.9742, -8.4247, -5.3984, -5.7454, -0.9516, 3.6713, 7.1538, 11.9925, 15.3022, 14.4485, 15.4934, 20.2599, 20.9249, 25.3189, 36.8839, 41.1748, 44.585, 51.1111, 51.9509, 49.6462, 47.6688, 43.0516, 39.436, 34.2764, 27.7577, 18.2245, 10.6491, 3.7198, -6.6799, -12.6588, -17.9225, -24.6208, -29.6492, -33.2265, -36.3034, -37.727, -37.5572, -36.4879, -35.4176, -33.2024, -31.1852, -28.7178, -23.3236, -13.7496, -4.6836, 4.6849, 12.1324, 19.2941, 30.0461, 47.3768, 59.846, 67.344, 70.785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.89, 3.37, 15.28, 0.0, 15.75, 0.38, -39.03, -41.67, -46.34, -40.0, -38.03, -25.11, -11.11, -9.68, 3.65, -21.86, -22.97, -27.81, -28.29, -20.26, 9.34, 11.78, 11.04, 4.26, -13.01, -13.31, -35.02, -25.7, -33.55, -25.74, -29.12, -12.0, -13.88, -22.06, -41.46, -60.33, -49.53, -29.52, -22.65, -25.31, 18.91, 1.49, -6.15, -6.82, 1.05, -18.88, 4.61, 10.86, 16.81, 30.11, 21.27, 11.31, 14.74, 35.38, 10.0, 36.14, 55.76, 39.67, 41.42, 57.38, 39.64, 21.49, 23.39, 14.84, 24.03, 15.64, 12.69, 0.0, -0.39, -7.95, -48.08, -28.42, -33.98, -54.77, -52.63, -45.45, -58.28, -52.32, -52.32, -48.2, -47.83, -44.19, -38.33, -45.61, -13.73, 15.33, 26.4, 44.95, 43.64, 53.72, 73.79, 82.49, 70.51, 54.81, 43.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9336, 1.0848, -5.8038, 3.6012, 18.1419, 4.9417, -2.1167, 1.489, 1.8479, -12.7726, -11.075, -12.2244, -0.3141, -3.3819, 4.2795, 20.6926, 15.1321, 8.206, -3.3208, -13.582, -6.3692, -7.1745, 14.1147, 19.7848, 18.6101, 4.0089, -2.4081, -12.7997, -26.7252, -16.2372, -12.7107, -6.0035, -11.2442, -3.0949, -5.3207, -7.4193, -7.0582, -6.6216, -12.7903, -0.0369, 5.9149, 0.1342, 10.809, 12.9667, 3.5051, 0.2624, 1.4587, -3.4111, 6.1935, 13.9462, 22.5107, 20.3231, 19.6135, 10.779, 7.7311, 25.341, 16.0997, 19.7637, 45.9374, 37.7982, 22.9385, 25.6255, 26.0778, 13.4408, 9.1899, 5.0664, 7.7016, 6.3958, 5.5507, -2.303, -3.4136, -0.938, -3.6145, -4.7434, -2.5576, -13.0234, -11.5056, -8.7651, -12.0374, -7.233, 2.095, -2.2488, -4.3954, 0.6198, -5.6383, -1.5424, 3.9564, 28.6865, 23.0118, 19.176, 20.481, 14.8131, 38.4037, 59.4467, 57.6723, 35.7232, 24.4785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.6298, -14.034, -12.9185, -12.8516, -0.9789, -6.175, -21.2375, -8.7385, -35.0598, -28.7807, -27.9725, -21.5625, -22.5477, -13.1647, -7.7267, -10.4344, -7.1015, -14.9169, -13.1035, -26.9221, -22.822, -16.9572, -10.3422, -15.3442, -3.1788, -6.2185, -13.0802, -22.1378, -55.6288, -26.02, -26.4955, -13.5629, -25.9183, -19.9924, -11.1015, -15.868, -15.0622, -28.4105, -24.7964, -17.8238, -4.7145, -8.9831, -11.2645, 0.0105, -5.1323, -7.8952, -8.1384, -13.4881, -11.5613, 1.9497, 6.1955, 2.0885, 2.8185, 1.6617, -4.2653, -2.4907, 6.9824, 3.9284, 7.5488, 13.8054, 9.0226, 12.1895, 11.2022, -1.9147, -1.367, -1.6516, -8.1337, -5.1208, -6.9256, -13.8196, -12.051, -12.9345, -20.4096, -17.2197, -19.8325, -26.4594, -23.0222, -18.8421, -20.1949, -19.2294, -13.7403, -15.2049, -12.553, -8.4975, -11.8765, -7.7805, -8.04, -2.9841, 9.5757, 11.4983, 8.0047, 6.6555, 11.5316, 17.2192, 26.9614, 4.0526, 7.4785], "thermo_temp": [null, 42.6884, 26.6803, 43.5778, 25.3462, 32.461, 43.1331, 19.1209, 28.459, 22.2336, 33.795, 32.0163, 15.5635, 15.1188, 7.1147, 16.4528, 19.1208, 11.1168, 19.1209, 10.2274, 36.9077, 16.0082, 16.8975, 10.6721, 22.2335, 9.7828, 12.8955, 31.127, 22.2336, 25.3462, 9.7828, 21.7889, 16.4528, 9.7828, 24.4569, 35.129, 21.7889, 10.2274, 10.6721, 12.4508, 45.8011, 11.5614, 13.7848, 7.5594, 15.5635, 16.8975, 5.7807, 8.4488, 8.0041, 21.7889, 12.0061, 17.7868, 10.6294, 9.1173, 22.0734, 12.9562, 8.6374, 8.1576, 9.5971, 11.0367, 18.2346, 11.9964, 16.3152, 18.2346, 16.795, 9.1173, 11.9964, 27.8317, 9.1173, 15.8353, 38.3886, 23.9929, 13.9159, 13.436, 14.8756, 16.3152, 10.5569, 7.1979, 15.8353, 11.5166, 12.4763, 11.5166, 8.6374, 11.9964, 16.795, 12.4763, 17.2749, 16.3152, 11.5166, 10.077, 8.1576, 11.9964, 15.8353, 12.9562, 8.1576, 9.1173, 6.2381, 6.2381, 11.9964, 31.6706, 13.436, 7.6777, 12.4763, 8.1576, 28.7915, 42.7073, 30.7109, 31.6706, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.37, 29.3564, 29.84, 27.2443, 25.0396, 21.7806, 20.8119, 20.5044, 18.7976, 18.8564, 17.2875, 20.8548, 19.9736, 19.4143, 17.8248, 18.6264, 17.0185, 16.2688, 18.9703, 19.5636, 20.615, 18.6455, 19.217, 18.7145, 17.0905, 18.4299, 21.4661, 21.5248, 19.4707, 17.871, 16.8855, 22.1429, 20.219, 19.0491, 16.9601, 16.7061, 16.7409, 14.7482, 13.6028, 12.5849, 14.2583, 13.8488, 14.5648, 13.8493, 12.9889, 14.6407, 14.3344, 13.2986, 12.3639, 11.8608, 11.711, 12.8971, 12.7333, 13.3846, 14.2664, 14.7261, 13.7064, 13.3955, 16.0202, 14.7651, 14.9597, 19.2195, 20.0874, 18.9653, 17.96, 17.3992, 17.2021, 15.9939, 14.3946, 14.6566, 14.0857, 13.793, 13.3791, 12.517, 12.4224, 13.2174, 13.0826, 13.8449, 14.294, 13.789, 13.1141, 12.2129, 12.1736, 12.8393, 12.8606, 12.0055, 11.4804, 10.5272, 9.7474, 10.1563, 14.068, 13.9531, 12.8121, 12.751, 11.9159, 14.9842, 20.0247, 21.9677, 23.7318, 22.5079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9598, 0.9951, 1.0591, 1.0471, 1.0099, 1.0578, 0.9332, 0.8022, 0.8003, 0.8256, 0.7746, 0.8802, 0.9085, 0.9202, 0.9476, 0.9056, 0.8566, 0.8154, 0.878, 0.8506, 0.9964, 0.9735, 1.0309, 1.0098, 0.983, 0.9141, 0.7859, 0.8702, 0.838, 0.9133, 0.8564, 0.9436, 0.965, 0.9185, 0.8728, 0.7992, 0.7361, 0.797, 0.9017, 0.9223, 1.1084, 1.0367, 1.023, 0.944, 1.0219, 0.9467, 0.924, 1.0439, 1.0792, 1.156, 1.1526, 1.1208, 1.0238, 1.0709, 1.1364, 1.0746, 1.1336, 1.1791, 1.1719, 1.2329, 1.2321, 1.1111, 1.0958, 1.1067, 1.0756, 1.0873, 1.0975, 1.0469, 0.9955, 0.9863, 0.8782, 0.827, 0.8143, 0.7102, 0.6995, 0.7769, 0.7402, 0.7446, 0.8016, 0.7736, 0.7901, 0.8515, 0.8239, 0.85, 0.9091, 0.9568, 1.0718, 1.1773, 1.1618, 1.1608, 1.2052, 1.2472, 1.2833, 1.1965, 1.2049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0781, 1.053, 0.9371, 1.0263, 0.9831, 0.9909, 1.0606, 1.19, 1.2324, 1.2034, 1.2504, 1.2004, 1.0875, 0.9944, 0.9756, 1.0354, 1.1451, 1.1057, 1.061, 1.0798, 0.9786, 0.8858, 0.8829, 0.9283, 1.0, 1.0202, 1.0554, 1.0849, 1.0678, 1.0319, 1.0104, 0.9647, 0.9982, 1.0056, 1.1133, 1.1712, 1.2151, 1.0726, 1.0045, 0.9919, 0.9097, 0.946, 1.0061, 1.0526, 1.0077, 1.0828, 0.9928, 0.9208, 0.862, 0.8477, 0.8074, 0.9109, 0.9531, 0.8227, 0.9167, 0.8955, 0.7198, 0.7425, 0.7984, 0.7495, 0.7798, 0.8674, 0.9202, 0.931, 0.916, 0.8898, 0.888, 1.0156, 0.9933, 1.0182, 1.2208, 1.2216, 1.1512, 1.2428, 1.2713, 1.2149, 1.2346, 1.1929, 1.1658, 1.186, 1.2017, 1.1289, 1.1562, 1.15, 1.0848, 0.9027, 0.9171, 0.8576, 0.8324, 0.8509, 0.6831, 0.5991, 0.6396, 0.7168, 0.7496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1174833.24, -1805201.12, -1650805.55, 434081.97, 95059.44, -208722.34, -178904.86, -389740.05, -9673621.41, -7633050.62, -7593932.11, -6269399.13, -1602686.8, -1851058.34, 323971.44, -1267585.61, 4497788.67, -2737680.81, -2520006.8, -4715941.2, -4185701.46, -2861610.99, 738635.25, 3523043.94, -1838136.08, -2195119.83, -2494748.39, -2505017.19, -8285347.53, -6123182.48, -4788894.93, -4213175.62, -4452481.05, -2806125.24, -2608318.27, -2414631.35, -2257376.6, -3395524.99, -2764017.01, -1618895.5, -1356443.77, -1407045.06, 577048.46, 126978.23, 72744.2, -63868.75, -130859.14, -775095.59, 748429.56, 954824.02, 1144180.35, 1182313.58, 671740.57, 597439.93, 762198.61, 3043338.62, 2290214.97, 3272969.12, 10457188.18, 5417053.5, 4643188.71, 4933138.93, 3505369.38, 1516929.57, 1771582.09, 1177723.48, 1458624.53, 645629.08, 503763.1, 65311.23, -218222.89, 41363.88, -741009.04, -199430.52, -559323.35, -1198948.42, -1280213.16, -1183288.76, -1104329.01, -870194.76, -310951.58, -414265.28, -355084.53, -367302.72, -275413.09, -210087.2, 413598.73, 5899450.22, 4784363.43, 4100882.94, 3269775.43, 3182738.5, 5390714.56, 15894683.73, 12351780.8, 8734939.6, 6799570.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7393, -32.8723, -25.224, -39.0755, -35.1512, -20.9774, -25.3907, -13.9515, -17.7201, -3.6908, -19.6322, -15.7302, -24.3902, -24.3235, -17.0309, -1.712, 9.2603, -1.7676, -6.2143, -13.7848, -17.7535, -28.5924, -20.2103, -14.9743, -17.1532, -24.9794, -15.3634, -17.8424, -18.4872, -20.1547, -27.8031, -24.0345, -11.995, -11.2284, -19.0353, 2.7591, -4.8493, -2.5004, -2.9504, -0.5445, -7.7185, 8.3177, 11.9763, 11.7383, 14.3607, 8.7352, 9.0784, 12.5956, 20.5688, 15.6048, 26.1003, 41.6146, 24.7966, 23.705, 33.1581, 25.0845, 10.8808, 15.1995, 7.6057, 12.7762, 2.3513, -2.3393, -8.0016, -13.0041, -9.8611, -21.9055, -15.3914, -23.2251, -27.9517, -30.315, -30.9028, -31.7906, -28.6475, -21.3417, -22.8052, -18.4505, -17.6468, -15.8833, -14.5397, -6.9579, 16.975, 16.1112, 16.0752, 12.6442, 19.2063, 28.4315, 54.9317, 45.8864, 30.9868, 20.7781], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -289331.9545, -629412.2114, -1101684.8159, -1385341.7889, -1579264.7837, -1612220.0756, -1243993.9709, -1356721.4451, -1348212.8455, -1007148.1959, -833978.037, -1120095.9521, -1020771.1123, -1017254.9707, -1029508.817, -586767.6844, -352303.9506, 26699.9466, -162446.0442, 222473.7174, 125749.4787, 74748.8914, 160887.0325, 94103.0573, 234570.3018, 416030.6254, 857074.3832, 389983.4568, -54511.6849, -366109.2361, -380131.1392, 92127.3739, 329370.1649, 592234.6056, 555431.0489, 470729.766, 473185.731, 323592.4425, 240839.1846, 132862.3477, 39284.8232, 101563.5163, 233436.4042, 188978.0213, 97227.7138, 238951.2959, 205354.2223, 172941.4304, 148882.748, 101953.0646, -16056.9054, 104776.747, 151954.9502, -38231.7711, -128975.2337, -273828.2831, -355819.891, -235121.9949, -31317.0116, -22868.2327, 181650.9569, 645188.154, 529263.2465, 475115.9155, 560923.3306, 422341.1273, 173122.7266, 109674.7761, -23091.6042, 17024.9002, -85043.4337, -225394.1054, -249433.1852, -321439.7217, -303500.7343, -330353.6199, -233521.7872, -197716.7982, -105457.0613, -74407.7091, -124608.0786, -152946.0769, -186083.305, -206251.0357, -191518.589, -144656.6054, -212284.4142, -37693.3892, 46433.232, 203806.6188, 536155.8999, 645945.3771, 599585.7889, 401012.3249, 379681.7795, 349814.1888, 771868.9401, 789187.9676, 771052.1573, 602403.9371], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 54.97, 62.6, 56.52, 57.18, 54.62, 44.01, 32.73, 35.86, 43.86, 35.8, 39.67, 49.26, 59.9, 68.37, 57.22, 52.1, 50.06, 54.79, 55.25, 66.66, 72.11, 66.03, 63.0, 58.21, 58.92, 51.99, 48.01, 39.77, 48.77, 48.28, 55.21, 50.12, 45.72, 37.26, 21.81, 27.34, 33.41, 40.34, 41.81, 56.16, 52.42, 46.84, 42.66, 44.54, 33.5, 41.62, 50.18, 60.1, 64.79, 63.37, 57.67, 48.7, 61.08, 53.52, 56.84, 67.72, 58.0, 55.43, 60.03, 54.52, 49.03, 48.09, 48.44, 52.35, 51.43, 50.1, 41.78, 42.19, 40.64, 24.71, 34.15, 36.37, 27.82, 28.86, 36.11, 28.57, 35.48, 34.36, 35.53, 39.0, 46.9, 46.15, 44.67, 53.92, 62.11, 69.97, 77.19, 77.36, 77.49, 82.09, 85.96, 87.58, 81.91, 79.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.6353, -73.8977, -47.4691, -87.5645, -31.8431, -75.8505, 6.3215, -79.379, -73.2351, -78.4983, -41.4565, -63.6884, 1.6088, 163.9922, 619.4613, 209.6407, -73.1695, 222.9398, 51.5559, 63.8254, -43.7179, 192.5212, 334.8953, 39.1895, -72.6131, -29.5853, 60.6359, -59.0251, -77.5564, -89.586, 69.7674, -40.7093, -64.6139, -38.3961, -75.0053, -39.3495, -82.9189, -39.4534, 34.7489, -58.8252, -70.6338, -68.8499, -83.9876, -7.52, -44.1004, -32.4373, 39.397, 21.6971, 157.3337, -57.3685, 17.9391, -30.435, -33.384, 665.3907, -12.7116, 170.7968, 1792.8114, 514.5918, 103.8597, 12.5356, 26.2381, 35.6632, -34.2295, -27.552, 11.232, 55.0623, 58.7575, -67.938, -22.4829, -37.7248, -77.2696, -71.9159, -53.0686, 8.5033, -12.6798, -46.0687, -76.642, 56.8804, -3.1655, -26.6969, -65.4288, -5.5369, 43.753, -20.3775, 47.0358, 263.5973, 180.4527, -37.6209, -16.7552, -5.2565, 706.1332, 298.9696, 192.5149, 168.6713, 116.141], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 48.64, 47.55, 44.43, 43.52, 41.5, 38.97, 38.26, 40.08, 41.85, 40.58, 38.19, 38.19, 38.71, 41.04, 40.37, 41.98, 42.08, 42.52, 42.65, 43.06, 43.41, 42.31, 42.2, 40.64, 42.0, 40.71, 40.67, 38.59, 37.66, 38.03, 39.19, 39.21, 39.32, 43.23, 42.64, 41.35, 41.26, 40.8, 41.44, 40.59, 40.04, 39.83, 39.78, 38.97, 37.98, 37.9, 38.82, 38.84, 38.1, 42.47, 43.81, 43.82, 42.71, 38.85, 39.45, 39.34, 39.68, 39.69, 39.13, 35.21, 35.53, 35.83, 35.85, 37.25, 37.75, 38.3, 37.42, 37.35, 35.4, 26.31, 24.85, 26.23, 23.87, 23.77, 22.01, 21.23, 21.0, 21.41, 30.68, 30.72, 30.37, 30.21, 30.62, 30.72, 38.88, 38.24, 38.84, 39.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1016, 0.2203, 0.0655, 0.1355, 0.3524, 0.2976, 0.4574, 0.3972, 0.5843, 0.3525, 0.3203, 0.1556, 0.172, 0.2895, 0.5238, 0.6665, 0.4443, 0.3671, 0.2551, 0.1954, -0.055, 0.0929, 0.1957, 0.1758, 0.0692, 0.2423, 0.2022, 0.1796, 0.1423, 0.0328, 0.1147, 0.3456, 0.3629, 0.221, 0.6171, 0.4472, 0.4078, 0.3524, 0.3365, 0.1842, 0.5541, 0.6234, 0.6575, 0.6962, 0.5767, 0.5802, 0.6488, 0.8376, 0.7289, 0.9381, 1.3523, 0.9849, 0.9429, 1.1029, 0.9188, 0.6366, 0.723, 0.5804, 0.6909, 0.5093, 0.4992, 0.3955, 0.3069, 0.3917, 0.1606, 0.327, 0.1899, 0.0665, 0.0447, 0.0516, -0.006, 0.0589, 0.2352, 0.1982, 0.221, 0.2219, 0.2523, 0.281, 0.4472, 0.9687, 0.8827, 0.8541, 0.7462, 0.881, 1.1676, 1.7432, 1.4551, 1.0853, 0.8711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7222, 12.4464, 12.2824, 11.2963, 11.2963, 10.3741, 10.3565, 12.1263, 13.3756, 15.1852, 16.6134, 9.8005, 10.4312, 10.6516, 10.9219, 10.8456, 10.8852, 9.719, 10.7986, 10.5121, 10.9378, 10.5984, 10.3643, 9.782, 9.5295, 10.1712, 10.9248, 13.1639, 14.5601, 15.0546, 16.0839, 17.4392, 17.9801, 18.6339, 19.5514, 20.8091, 16.8346, 15.7503, 12.6467, 10.5466, 6.8482, 9.1873, 9.148, 9.2851, 9.4884, 9.447, 10.1572, 10.0451, 9.7898, 9.3588, 9.1572, 8.2186, 7.9235, 7.5963, 10.9694, 10.8434, 13.5084, 22.5504, 21.3039, 19.9105, 17.8242, 16.5864, 15.692, 14.7425, 14.0473, 12.8496, 11.8392, 11.0132, 11.0132, 11.0395, 11.4337, 11.3244, 12.1761, 13.3548, 12.2603, 10.7745, 12.1433, 13.4753, 14.7488, 12.2865, 12.9326, 11.5108, 11.5801, 12.1766, 10.2529, 10.4081, 15.0376, 14.8169, 14.3506, 13.7688, 13.6152, 18.3898, 28.2446, 26.7819, 25.2045, 23.6378], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185241, 0.229862, 0.174854, 0.023769, -0.299399, -0.420965, -0.163745, 0.231848, 0.581905, 0.690252, 0.412345, -0.029408, -0.502594, -0.82842, -1.013461, -1.117707, -1.158164, -1.027141, -0.941566, -0.90036, -0.900661, -0.997693, -1.121273, -0.987187, -0.644472, -0.436737, 0.183483, 0.419632, 0.462988, 0.580276, 0.390159, 0.27687, 0.407347, 0.611149, 0.874048, 1.209163, 1.313618, 1.299409, 1.271252, 1.39037, 1.403929, 1.600906, 1.748113, 1.747922, 1.819753, 1.76458, 1.645824, 1.340107, 1.109767, 0.715623, 0.38388, 0.108737, -0.185463, -0.394272, -0.661183, -0.785517, -0.958386, -1.024546, -1.096646, -1.124224, -1.112795, -1.169136, -1.210652, -1.240446, -1.26419, -1.253242, -1.206302, -1.120127, -0.903234, -0.716474, -0.256527, 0.293951, 0.716428, 1.081988, 1.154291, 1.033332, 1.094996, 1.28471, 1.478482, 1.547209, 1.323788], "market_activity_top_line": [null, null, null, null, 202.829292, 202.592133, 211.66342, 222.63197, 229.064879, 231.851482, 236.268548, 229.539196, 224.599305, 221.656392, 218.511357, 217.816052, 216.692248, 214.921649, 213.652315, 216.046607, 212.90003, 210.683026, 207.212474, 204.110365, 202.518019, 200.449238, 199.487902, 198.206825, 199.36085, 202.518496, 201.232297, 199.189679, 197.170012, 195.618922, 195.111136, 195.283267, 194.483816, 193.395567, 191.878903, 190.144208, 187.156784, 184.854058, 182.990265, 181.060488, 178.654482, 176.935087, 175.111457, 173.245752, 171.275811, 168.865024, 166.770767, 165.50752, 164.340387, 162.66026, 162.411837, 161.629927, 160.757035, 159.759356, 158.757427, 157.318656, 157.127999, 157.242783, 161.360084, 165.518849, 166.702498, 166.606528, 167.502259, 171.788986, 173.772395, 179.370733, 192.390868, 196.997503, 199.588735, 204.579251, 204.867164, 199.652713, 198.512688, 197.195261, 196.863722, 194.621478, 192.326886, 190.665666, 189.621405, 188.858203, 186.911353, 185.595173, 183.508936, 181.790663, 180.265438, 178.640114, 176.713461, 174.873491, 173.466941, 171.897343, 170.36283, 168.790136, 167.27523, 165.825338, 164.834664, 165.486857, 172.460788, 177.515288, 179.562679, 182.217888, 188.488024, 205.442989, 216.671656, 220.190615, 218.185133], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.854941, -6.356979, -8.669267, -11.259238, -11.892799, -9.665213, -6.654048, -6.060162, -5.668545, -5.887305, -8.066948, -12.819727, -14.950884, -15.212981, -15.209185, -16.081918, -14.542393, -13.940477, -13.80328, -13.937485, -15.298071, -16.250741, -14.460909, -12.795684, -12.66752, -10.332157, -9.176544, -8.041134, -7.557274, -6.780385, -8.249138, -6.080762, -4.842837, -3.986338, -2.897236, -1.984178, -0.984255, -0.153485, 0.807151, 1.513398, 2.335937, 3.177806, 3.792037, 4.444772, 5.179732, 5.522846, 5.74561, 5.944631, 5.922621, 5.890485, 5.479056, 5.064936, 4.746481, 2.509932, 0.861605, -1.80447, -2.784491, -4.647835, -7.322734, -9.861667, -11.908791, -13.915915, -14.812493, -14.034614, -13.645767, -13.286462, -13.082763, -12.969478, -12.528566, -11.567305, -8.684012, -7.085683, -5.735651, -4.503682, -2.81589, -1.294532, 0.240438, 1.68393, 2.702448, 3.64654], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5739, -2.729675, -4.156263, -9.233431, -17.084516, -20.638208, -19.942154, -18.010952, -16.130576, -16.061688, -18.038144, -21.492572, -24.929261, -26.94793, -28.28979, -29.47507, -29.575685, -29.595518, -29.631959, -29.247354, -29.978452, -30.972626, -31.582788, -31.342169, -30.415635, -27.671292, -25.716596, -24.015548, -22.067374, -21.476962, -22.010731, -20.855291, -18.46492, -6.84156, 10.316995, 22.613172, 29.544911, 29.763231, 33.543115, 38.082533, 51.851041, 75.925521, 87.96276, 93.98138, 96.99069, 87.44172, 70.74421, 56.262305, 40.357803, 30.204101, 25.116001, 18.3945, 12.690375, 7.738613, 5.400306, 3.135878, 0.992314, -3.068843, -7.605621, -10.682736, -14.092218, -16.842309, -19.448604, -21.467452, -23.258026, -24.643688, -25.966244, -27.501872, -28.190011, -27.915981, -25.00919, -6.896895, 14.961902, 32.069201, 45.876251, 55.92265, 77.61305, 88.806525, 94.403263, 97.201631], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5739, -2.88545, -5.58285, -14.3106, -24.9356, -24.1919, -19.2461, -16.07975, -14.2502, -15.9928, -20.0146, -24.947, -28.36595, -28.9666, -29.63165, -30.66035, -29.6763, -29.61535, -29.6684, -28.86275, -30.70955, -31.9668, -32.19295, -31.10155, -29.4891, -24.92695, -23.7619, -22.3145, -20.1192, -20.88655, -22.5445, -19.69985, -16.07455, 4.7818, 27.47555, 34.90935, 36.47665, 29.98155, 37.323, 42.62195, 65.61955, 100.0, 100.0, 100.0, 100.0, 77.89275, 54.0467, 41.7804, 24.4533, 20.0504, 20.0279, 11.673, 6.98625, 2.78685, 3.062, 0.87145, -1.15125, -7.13, -12.1424, -13.75985, -17.5017, -19.5924, -22.0549, -23.4863, -25.0486, -26.02935, -27.2888, -29.0375, -28.87815, -27.64195, -22.1024, 11.2154, 36.8207, 49.1765, 59.6833, 65.96905, 99.30345, 100.0, 100.0, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.650287, -2.511432, -2.915391, -3.621261, -3.885017, -4.197305, -4.084863, -3.861608, -3.537274, -3.350562, -3.285634, -3.303376, -3.540179, -3.685845, -3.937128, -4.325828, -4.250965, -4.192685, -4.195664, -4.193469, -4.344412, -4.819471, -4.904918, -5.201851, -5.584072, -5.261827, -5.170812, -4.887866, -4.703612, -4.23512, -4.183419, -3.77474, -3.513694, -0.85756, 1.910279, 3.287382, 4.104647, 5.142169, 7.945935, 9.21217, 12.34319, 18.892549, 20.700974, 21.374636, 23.146968, 22.040283, 18.231065, 16.662962, 15.105665, 13.925211, 11.663082, 9.474939, 8.021231, 7.031935, 5.96969, 4.905544, 3.887034, 2.544819, 1.493931, 0.579523, -0.522646, -1.384709, -2.149479, -2.745016, -3.330267, -3.994603, -4.657425, -5.230572, -5.581409, -5.862558, -5.412325, -0.800441, 2.455688, 4.060067, 6.120167, 9.822924, 18.629351, 24.275228, 25.613652, 24.158444], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.934812, 14.44249, 11.624648, 3.102531, -1.94948, -4.39725, -7.515681, -5.107251, -3.520517, -3.038371, -2.223702, -0.812357, -1.750048, -1.972171, -3.014169, -5.524846, -4.876472, -4.857434, -3.727851, -2.892327, -1.558957, 1.03231, 0.874436, 0.495873, -1.098931, -3.406886, -3.041838, -1.961152, -1.362376, -1.136575, -1.656611, -2.631592, -3.767425, -4.4166, -4.632421, -4.777279, -4.542877, -4.283904, -4.305589, -4.316091, -4.130135, -4.56103, -4.763075, -4.466621, -4.049272, -3.674393, -2.613725, -2.34285, -2.180445, -1.783413, -2.250088, -2.667372, -2.257466, -1.575227, 1.639392, 5.212473, 6.093439, 5.95496, 3.806502, 3.788171, 4.241026, 7.661287, 14.858671, 14.674117, 14.85641, 14.053864, 6.484869, 1.347839, -0.539132, -3.609354, -3.906649, -2.519993, -3.116074, -3.311233, -3.678848, -2.961274, -2.815796, -2.659363, -3.223512, -3.742247, -3.555651, -3.747435, -3.703076, -3.805021, -3.771381, -3.7745, -3.593745, -3.478718, -3.56939, -3.532344, -3.244937, -1.957033, 3.100015, 7.049556, 8.935023, 10.110187, 9.293264, 15.732561, 20.666308, 20.839187, 15.755435], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8047, 3.0027, 1.5017, 1.3015, 0.2353, -5.3514, -2.2546, -4.9006, -3.1552, 2.0841, 0.6189, 4.0551, 2.1971, 6.2028, 0.7651, -0.1429, -3.4085, -3.1707, -0.1826, 5.1717, 7.8362, 2.2067, 0.2831, -2.06, -3.2066, -7.8144, -3.8258, -1.4351, -1.9457, -3.983, 0.2574, -0.7822, -1.4493, -2.3134, -4.5269, -2.5453, 3.4187, 3.1102, -0.3291, 8.9274, 4.4438, 3.0106, 1.4045, 0.6799, -2.5221, 5.8829, 6.6325, 6.7188, 7.019, 3.5958, 3.3417, 4.7335, 8.9037, 5.3245, 9.3639, 15.8547, 6.2094, 5.3815, 7.7926, 3.2783, -3.0002, -0.8321, -3.5292, -0.8486, -4.3581, -3.9764, -5.6822, -6.9006, -4.3945, -8.6619, -4.2483, -6.6805, -8.5545, -8.4192, -7.808, -8.3356, -6.6002, -1.7248, -2.7515, -2.3846, -2.526, -1.8165, -1.1757, 3.9644, 16.5832, 13.0894, 11.3441, 7.4136, 9.8311, 14.8903, 21.4936, 14.8404, 5.5211, 0.5036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.429746, -0.64715, -0.709518, -0.815013, -0.870958, -0.735098, -0.695397, -0.536776, -0.486654, -0.281147, -0.317803, -0.388382, -0.506794, -0.551671, -0.44886, -0.262271, -0.026902, 0.026712, 0.004695, -0.112822, -0.259143, -0.377287, -0.456817, -0.469762, -0.488786, -0.551558, -0.536217, -0.564339, -0.591623, -0.624032, -0.658216, -0.682459, -0.603492, -0.536918, -0.546719, -0.36815, -0.309924, -0.286637, -0.30121, -0.323003, -0.442845, -0.28383, -0.130107, 0.002271, 0.119623, 0.1237, 0.137368, 0.209298, 0.370536, 0.432228, 0.544939, 0.688177, 0.797296, 0.846117, 0.884335, 0.880221, 0.753038, 0.686333, 0.556841, 0.502325, 0.38725, 0.25032, 0.071613, -0.098446, -0.185698, -0.355083, -0.41386, -0.519818, -0.606487, -0.666432, -0.708492, -0.751265, -0.76429, -0.709689, -0.687547, -0.665037, -0.646298, -0.610197, -0.570277, -0.45454, -0.079577, 0.190341, 0.372772, 0.446261, 0.558269, 0.676614, 0.790358, 0.858605, 0.886214, 0.871857], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0443, 0.0424, 0.041, 0.04, 0.04, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.019, 0.016, 0.015, 0.017, 0.0185, 0.0295, 0.0395, 0.06, 0.076, 0.093, 0.1115, 0.13, 0.15, 0.174, 0.203, 0.2215, 0.2355, 0.228, 0.2175, 0.21, 0.2055, 0.205, 0.205, 0.199, 0.1805, 0.163, 0.1515, 0.154, 0.167, 0.177, 0.187, 0.188, 0.179, 0.178, 0.1875, 0.198, 0.208, 0.213, 0.2145, 0.221, 0.2295, 0.2395, 0.254, 0.255, 0.248, 0.2395, 0.249, 0.2825, 0.34, 0.406, 0.4715, 0.5425, 0.617, 0.695, 0.763, 0.83, 0.869, 0.888, 0.867, 0.816, 0.7495, 0.673, 0.5965, 0.5205, 0.457, 0.385, 0.3155, 0.2415, 0.1835, 0.142, 0.1105, 0.089, 0.069, 0.0515, 0.0335, 0.0305, 0.035, 0.052, 0.091, 0.1435, 0.205, 0.276, 0.3515, 0.43, 0.512, 0.5875, 0.662, 0.732], "weekly_rs": {"dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.349053, -18.451533, -23.216898, -14.427161, -18.537219, -19.640263, -22.706462, -23.621359, -25.408909, -17.014282, -15.220464, -16.34375, -14.575201, -16.586759, -19.471765, -18.640532, -12.696925, -14.883457, -10.79, 4.513507, -1.653651, 2.066116, 3.252462, -1.369575, -8.351536, -3.754641, -9.437205, -8.503755, -14.739181, -17.300036, -20.481052, -22.312828, -19.730792, -28.676123, -29.06695, -27.82821, -29.888972, -30.655896, -29.654813, -29.758709, -34.252499, -33.430714, -37.438383, -36.613282, -40.322587, -38.840474, -39.537096, -39.855439, -30.850425, -29.526974, -32.455449, -30.301367, -30.410013, -21.425963, -1.422358, -5.561991, -9.409613, -14.709254], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9ef7ad4f-b2b9-40b3-841b-7afabcda3018/", "share_image": "https://sharemaestro.com/terminal/9ef7ad4f-b2b9-40b3-841b-7afabcda3018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}