{"ticker": {"uuid": "9ef8107c-9646-4655-a36b-ac3c6cd7ab02", "symbol": "HEWB", "name": "Global X Equal Weight Canadian Banks Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEWB rose 18.37%, moving from 55.96 to 66.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 68.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.24"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.540001, "high": 68.779999, "low": 65.370003, "close": 66.239998, "volume": 20600}, "trend_line": 57.820667, "activity_lines": {"activity_5": 65.596667, "activity_10": 64.168727, "activity_20": 61.449619, "activity_30": 59.94185}, "trend_signal": 1, "fair_value": 39.79468, "relative_strength": 11.556573, "rate_of_change": 0.8951681805507771, "market_dynamics": 1.064117, "expectation": {"probability": 68.8308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 28.0, "close": 28.209999, "volume": 9700}, "trend_line": 29.236333, "activity_lines": {"activity_5": 28.424667, "activity_10": 28.670546, "activity_20": 28.871, "activity_30": 29.066065}, "trend_signal": 0, "fair_value": 27.372051, "relative_strength": -3.013158, "rate_of_change": -0.18322635711847318, "market_dynamics": -1.142154, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.139999, "high": 28.82, "low": 28.139999, "close": 28.809999, "volume": 12000}, "trend_line": 29.201667, "activity_lines": {"activity_5": 28.513999, "activity_10": 28.672727, "activity_20": 28.826143, "activity_30": 29.038559}, "trend_signal": 0, "fair_value": 27.438846, "relative_strength": -1.288159, "rate_of_change": -0.11857164166244058, "market_dynamics": -0.939836, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 27.74, "close": 27.74, "volume": 4700}, "trend_line": 29.113333, "activity_lines": {"activity_5": 28.250666, "activity_10": 28.474363, "activity_20": 28.686714, "activity_30": 28.944258}, "trend_signal": 0, "fair_value": 27.500192, "relative_strength": -2.194061, "rate_of_change": -0.3024964293990466, "market_dynamics": -0.8794, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.870001, "high": 28.889999, "low": 27.870001, "close": 28.889999, "volume": 15600}, "trend_line": 29.083667, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.510181, "activity_20": 28.672143, "activity_30": 28.929849}, "trend_signal": 0, "fair_value": 27.569359, "relative_strength": -1.797041, "rate_of_change": -0.101898329538574, "market_dynamics": -0.625012, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.4, "close": 28.58, "volume": 9900}, "trend_line": 29.07, "activity_lines": {"activity_5": 28.500666, "activity_10": 28.499091, "activity_20": 28.638524, "activity_30": 28.897355}, "trend_signal": 0, "fair_value": 27.636923, "relative_strength": -1.185119, "rate_of_change": -0.046992011014285434, "market_dynamics": -0.406303, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.360001, "high": 29.280001, "low": 28.360001, "close": 29.18, "volume": 24100}, "trend_line": 29.112333, "activity_lines": {"activity_5": 28.745333, "activity_10": 28.61, "activity_20": 28.674333, "activity_30": 28.904452}, "trend_signal": 0, "fair_value": 27.704615, "relative_strength": -1.217543, "rate_of_change": 0.14562435500515752, "market_dynamics": -0.183039, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.16, "high": 29.85, "low": 29.15, "close": 29.85, "volume": 36800}, "trend_line": 29.167333, "activity_lines": {"activity_5": 29.148667, "activity_10": 28.838909, "activity_20": 28.78, "activity_30": 28.952043}, "trend_signal": 0, "fair_value": 27.778269, "relative_strength": -0.305665, "rate_of_change": 0.1889233679760386, "market_dynamics": 0.378968, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.870001, "high": 30.030001, "low": 29.309999, "close": 29.83, "volume": 21200}, "trend_line": 29.225667, "activity_lines": {"activity_5": 29.476, "activity_10": 29.046363, "activity_20": 28.887238, "activity_30": 28.994796}, "trend_signal": 0, "fair_value": 27.852564, "relative_strength": -0.215199, "rate_of_change": 0.19999771662360116, "market_dynamics": 0.633349, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.809999, "high": 30.049999, "low": 29.139999, "close": 29.48, "volume": 38300}, "trend_line": 29.248, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.172545, "activity_20": 28.957095, "activity_30": 29.011204}, "trend_signal": 0, "fair_value": 27.922051, "relative_strength": 0.021809, "rate_of_change": 0.07641570678267057, "market_dynamics": 1.00455, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.190001, "high": 29.450001, "low": 29.1, "close": 29.33, "volume": 11100}, "trend_line": 29.235333, "activity_lines": {"activity_5": 29.529333, "activity_10": 29.250909, "activity_20": 29.004619, "activity_30": 29.016495}, "trend_signal": 0, "fair_value": 27.98609, "relative_strength": -1.263329, "rate_of_change": -0.04330894420131437, "market_dynamics": 0.988519, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.190001, "high": 29.219999, "low": 28.27, "close": 28.299999, "volume": 13000}, "trend_line": 29.187, "activity_lines": {"activity_5": 29.118, "activity_10": 29.125454, "activity_20": 28.946095, "activity_30": 28.95615}, "trend_signal": 0, "fair_value": 28.043846, "relative_strength": -1.806037, "rate_of_change": -0.16532392499171983, "market_dynamics": 0.63044, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.27, "high": 28.27, "low": 27.719999, "close": 27.889999, "volume": 19700}, "trend_line": 29.105, "activity_lines": {"activity_5": 28.628666, "activity_10": 28.923818, "activity_20": 28.850047, "activity_30": 28.872473}, "trend_signal": 0, "fair_value": 28.092949, "relative_strength": -3.245455, "rate_of_change": -0.28094699695069975, "market_dynamics": 0.283831, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.01, "high": 28.620001, "low": 28.01, "close": 28.450001, "volume": 33300}, "trend_line": 29.021333, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.840727, "activity_20": 28.810143, "activity_30": 28.830215}, "trend_signal": 0, "fair_value": 28.147692, "relative_strength": -4.62543, "rate_of_change": -0.28746607112180705, "market_dynamics": 0.057645, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.67, "close": 27.700001, "volume": 69600}, "trend_line": 28.908333, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.608364, "activity_20": 28.702, "activity_30": 28.744968}, "trend_signal": 0, "fair_value": 28.198846, "relative_strength": -4.851081, "rate_of_change": -0.38936874470927835, "market_dynamics": -0.13621, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.75, "high": 28.719999, "low": 27.75, "close": 28.719999, "volume": 26600}, "trend_line": 28.827, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.583091, "activity_20": 28.699143, "activity_30": 28.732817}, "trend_signal": 0, "fair_value": 28.257564, "relative_strength": -3.834671, "rate_of_change": -0.2813479421314166, "market_dynamics": -0.111209, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 27.9, "close": 27.9, "volume": 26800}, "trend_line": 28.742, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.406182, "activity_20": 28.620905, "activity_30": 28.673011}, "trend_signal": 0, "fair_value": 28.313974, "relative_strength": -2.486436, "rate_of_change": -0.2948624553370134, "market_dynamics": -0.195046, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.76, "high": 27.950001, "low": 27.280001, "close": 27.59, "volume": 26700}, "trend_line": 28.642333, "activity_lines": {"activity_5": 27.970667, "activity_10": 28.196182, "activity_20": 28.518238, "activity_30": 28.598688}, "trend_signal": 0, "fair_value": 28.367179, "relative_strength": -2.279386, "rate_of_change": -0.34676431702734734, "market_dynamics": -0.42176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 26.25, "close": 26.870001, "volume": 58400}, "trend_line": 28.572, "activity_lines": {"activity_5": 27.57, "activity_10": 27.896364, "activity_20": 28.353095, "activity_30": 28.484344}, "trend_signal": 0, "fair_value": 28.413141, "relative_strength": -3.295983, "rate_of_change": -0.24555611444082273, "market_dynamics": -0.581131, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 27.26, "low": 26.85, "close": 26.85, "volume": 26400}, "trend_line": 28.540667, "activity_lines": {"activity_5": 27.268, "activity_10": 27.646727, "activity_20": 28.195524, "activity_30": 28.373247}, "trend_signal": 0, "fair_value": 28.46, "relative_strength": -4.301227, "rate_of_change": -0.10966330673386551, "market_dynamics": -0.877959, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.940001, "high": 27.27, "low": 25.91, "close": 25.91, "volume": 51000}, "trend_line": 28.482333, "activity_lines": {"activity_5": 26.709334, "activity_10": 27.274, "activity_20": 27.955571, "activity_30": 28.203527}, "trend_signal": 0, "fair_value": 28.499103, "relative_strength": -5.825536, "rate_of_change": -0.20438905649962053, "market_dynamics": -0.979326, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.799999, "high": 26.08, "low": 25.24, "close": 25.530001, "volume": 66600}, "trend_line": 28.379333, "activity_lines": {"activity_5": 26.211334, "activity_10": 26.894364, "activity_20": 27.691381, "activity_30": 28.013054}, "trend_signal": 0, "fair_value": 28.544744, "relative_strength": -5.193216, "rate_of_change": -0.3616276798673814, "market_dynamics": -1.055986, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.959999, "high": 27.23, "low": 25.82, "close": 27.129999, "volume": 65000}, "trend_line": 28.334333, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.856, "activity_20": 27.592333, "activity_30": 27.932452}, "trend_signal": 0, "fair_value": 28.592628, "relative_strength": -4.629631, "rate_of_change": -0.15856609455901644, "market_dynamics": -0.952782, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.24, "high": 27.25, "low": 26.879999, "close": 27.1, "volume": 57400}, "trend_line": 28.267, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.826, "activity_20": 27.498429, "activity_30": 27.852817}, "trend_signal": 0, "fair_value": 28.632436, "relative_strength": -3.77515, "rate_of_change": -0.2376374979428717, "market_dynamics": -0.747208, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.139999, "high": 28.120001, "low": 27.139999, "close": 28.09, "volume": 44900}, "trend_line": 28.223, "activity_lines": {"activity_5": 27.147333, "activity_10": 27.000545, "activity_20": 27.501857, "activity_30": 27.841398}, "trend_signal": 0, "fair_value": 28.673269, "relative_strength": -2.704249, "rate_of_change": -0.15565854176248095, "market_dynamics": -0.441464, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.65, "close": 27.700001, "volume": 43000}, "trend_line": 28.17, "activity_lines": {"activity_5": 27.463334, "activity_10": 27.097091, "activity_20": 27.471953, "activity_30": 27.807656}, "trend_signal": 0, "fair_value": 28.706603, "relative_strength": -3.561675, "rate_of_change": -0.18779010027281745, "market_dynamics": -0.141556, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.6, "high": 28.52, "low": 26.889999, "close": 28.52, "volume": 80100}, "trend_line": 28.155, "activity_lines": {"activity_5": 27.933334, "activity_10": 27.361273, "activity_20": 27.524333, "activity_30": 27.830237}, "trend_signal": 0, "fair_value": 28.746346, "relative_strength": -2.327088, "rate_of_change": -0.053248136315230975, "market_dynamics": 0.240223, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.389999, "high": 28.84, "low": 28.389999, "close": 28.82, "volume": 41900}, "trend_line": 28.153333, "activity_lines": {"activity_5": 28.304, "activity_10": 27.668727, "activity_20": 27.608429, "activity_30": 27.87314}, "trend_signal": 0, "fair_value": 28.786218, "relative_strength": -0.662372, "rate_of_change": -0.0059207955958131605, "market_dynamics": 0.516358, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.85, "high": 30.200001, "low": 28.82, "close": 29.950001, "volume": 71200}, "trend_line": 28.189667, "activity_lines": {"activity_5": 28.938667, "activity_10": 28.159273, "activity_20": 27.805048, "activity_30": 27.989054}, "trend_signal": 0, "fair_value": 28.834551, "relative_strength": 2.206115, "rate_of_change": 0.12905754355976284, "market_dynamics": 0.885261, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.959999, "high": 30.940001, "low": 29.959999, "close": 30.879999, "volume": 54700}, "trend_line": 28.274, "activity_lines": {"activity_5": 29.693333, "activity_10": 28.762909, "activity_20": 28.089667, "activity_30": 28.162624}, "trend_signal": 0, "fair_value": 28.887885, "relative_strength": 3.557073, "rate_of_change": 0.2991628102595213, "market_dynamics": 1.18138, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.0, "high": 31.190001, "low": 31.0, "close": 31.17, "volume": 17800}, "trend_line": 28.365667, "activity_lines": {"activity_5": 30.358667, "activity_10": 29.346, "activity_20": 28.395238, "activity_30": 28.349462}, "trend_signal": 0, "fair_value": 28.943269, "relative_strength": 4.09034, "rate_of_change": 0.3242095211147963, "market_dynamics": 1.160867, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.02, "high": 31.209999, "low": 30.860001, "close": 31.15, "volume": 51000}, "trend_line": 28.463667, "activity_lines": {"activity_5": 30.786, "activity_10": 29.829818, "activity_20": 28.690143, "activity_30": 28.529097}, "trend_signal": 1, "fair_value": 28.995321, "relative_strength": 4.07959, "rate_of_change": 0.34548808600200565, "market_dynamics": 1.2835, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.16, "high": 31.360001, "low": 30.34, "close": 30.35, "volume": 64300}, "trend_line": 28.515, "activity_lines": {"activity_5": 30.771333, "activity_10": 30.066, "activity_20": 28.895286, "activity_30": 28.650796}, "trend_signal": 1, "fair_value": 29.040962, "relative_strength": 1.170604, "rate_of_change": 0.18034570176779974, "market_dynamics": 1.174687, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.360001, "high": 30.51, "low": 30.049999, "close": 30.49, "volume": 54400}, "trend_line": 28.606667, "activity_lines": {"activity_5": 30.701333, "activity_10": 30.269091, "activity_20": 29.102048, "activity_30": 28.778215}, "trend_signal": 1, "fair_value": 29.089231, "relative_strength": 2.034027, "rate_of_change": 0.32146940206909014, "market_dynamics": 1.073347, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.48, "high": 30.809999, "low": 30.389999, "close": 30.73, "volume": 25400}, "trend_line": 28.668, "activity_lines": {"activity_5": 30.675333, "activity_10": 30.454182, "activity_20": 29.321952, "activity_30": 28.915204}, "trend_signal": 1, "fair_value": 29.141538, "relative_strength": 1.786451, "rate_of_change": 0.21440106951291332, "market_dynamics": 1.015509, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.67, "high": 30.969999, "low": 30.299999, "close": 30.59, "volume": 37100}, "trend_line": 28.735, "activity_lines": {"activity_5": 30.612667, "activity_10": 30.565818, "activity_20": 29.514095, "activity_30": 29.039204}, "trend_signal": 1, "fair_value": 29.189103, "relative_strength": 1.571494, "rate_of_change": 0.23371005999721, "market_dynamics": 0.930028, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 29.950001, "close": 30.33, "volume": 27700}, "trend_line": 28.773333, "activity_lines": {"activity_5": 30.502, "activity_10": 30.577636, "activity_20": 29.672571, "activity_30": 29.142108}, "trend_signal": 1, "fair_value": 29.235256, "relative_strength": 1.158225, "rate_of_change": 0.1334017748390517, "market_dynamics": 0.781088, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.42, "high": 30.91, "low": 29.780001, "close": 30.790001, "volume": 36200}, "trend_line": 28.804667, "activity_lines": {"activity_5": 30.599334, "activity_10": 30.640182, "activity_20": 29.863286, "activity_30": 29.272215}, "trend_signal": 1, "fair_value": 29.280833, "relative_strength": 1.60021, "rate_of_change": 0.10889944519113419, "market_dynamics": 0.750769, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.799999, "high": 31.190001, "low": 30.76, "close": 31.139999, "volume": 24800}, "trend_line": 28.848333, "activity_lines": {"activity_5": 30.784, "activity_10": 30.730545, "activity_20": 30.072095, "activity_30": 29.422882}, "trend_signal": 1, "fair_value": 29.323654, "relative_strength": 2.070104, "rate_of_change": 0.15159349004104705, "market_dynamics": 0.707486, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.08, "high": 31.42, "low": 30.629999, "close": 31.32, "volume": 18400}, "trend_line": 28.909667, "activity_lines": {"activity_5": 30.985333, "activity_10": 30.832, "activity_20": 30.277714, "activity_30": 29.582344}, "trend_signal": 1, "fair_value": 29.362372, "relative_strength": 2.041942, "rate_of_change": 0.212608472038917, "market_dynamics": 0.680376, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.200001, "high": 31.92, "low": 31.200001, "close": 31.9, "volume": 24900}, "trend_line": 28.995333, "activity_lines": {"activity_5": 31.340667, "activity_10": 31.030909, "activity_20": 30.517286, "activity_30": 29.775269}, "trend_signal": 1, "fair_value": 29.400321, "relative_strength": 3.043802, "rate_of_change": 0.2963230257892621, "market_dynamics": 0.735882, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.82, "high": 32.209999, "low": 31.809999, "close": 31.969999, "volume": 36100}, "trend_line": 29.117667, "activity_lines": {"activity_5": 31.632, "activity_10": 31.229273, "activity_20": 30.735, "activity_30": 29.967183}, "trend_signal": 1, "fair_value": 29.437244, "relative_strength": 2.700604, "rate_of_change": 0.4219092776068555, "market_dynamics": 0.727105, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.82, "high": 32.700001, "low": 31.82, "close": 32.59, "volume": 33300}, "trend_line": 29.274333, "activity_lines": {"activity_5": 32.020666, "activity_10": 31.525454, "activity_20": 30.981095, "activity_30": 30.191204}, "trend_signal": 1, "fair_value": 29.477949, "relative_strength": 3.959955, "rate_of_change": 0.5380444800058938, "market_dynamics": 0.768693, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.59, "high": 33.049999, "low": 32.509998, "close": 32.959999, "volume": 31900}, "trend_line": 29.424667, "activity_lines": {"activity_5": 32.412666, "activity_10": 31.848181, "activity_20": 31.236428, "activity_30": 30.428989}, "trend_signal": 1, "fair_value": 29.522051, "relative_strength": 4.184186, "rate_of_change": 0.5135351845591183, "market_dynamics": 0.785586, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.5, "close": 32.720001, "volume": 11800}, "trend_line": 29.592, "activity_lines": {"activity_5": 32.603333, "activity_10": 32.082364, "activity_20": 31.441, "activity_30": 30.641591}, "trend_signal": 1, "fair_value": 29.562885, "relative_strength": 2.890649, "rate_of_change": 0.568682731396754, "market_dynamics": 0.699605, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.82, "high": 32.990002, "low": 31.99, "close": 32.009998, "volume": 69300}, "trend_line": 29.701667, "activity_lines": {"activity_5": 32.463999, "activity_10": 32.151272, "activity_20": 31.555904, "activity_30": 30.797591}, "trend_signal": 1, "fair_value": 29.598718, "relative_strength": 2.268603, "rate_of_change": 0.37059678291430703, "market_dynamics": 0.676649, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.209999, "high": 32.310001, "low": 31.370001, "close": 31.68, "volume": 66500}, "trend_line": 29.827667, "activity_lines": {"activity_5": 32.207333, "activity_10": 32.134363, "activity_20": 31.618857, "activity_30": 30.925226}, "trend_signal": 1, "fair_value": 29.63141, "relative_strength": 1.601041, "rate_of_change": 0.4242186137229308, "market_dynamics": 0.589049, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.799999, "high": 32.07, "low": 31.49, "close": 31.84, "volume": 56300}, "trend_line": 29.969333, "activity_lines": {"activity_5": 32.023333, "activity_10": 32.122, "activity_20": 31.682, "activity_30": 31.055054}, "trend_signal": 1, "fair_value": 29.663526, "relative_strength": 1.321283, "rate_of_change": 0.47494830889723016, "market_dynamics": 0.44594, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.879999, "high": 31.91, "low": 31.549999, "close": 31.76, "volume": 48200}, "trend_line": 30.132333, "activity_lines": {"activity_5": 31.862666, "activity_10": 32.076, "activity_20": 31.723143, "activity_30": 31.17058}, "trend_signal": 1, "fair_value": 29.691859, "relative_strength": 1.117041, "rate_of_change": 0.5438893151208947, "market_dynamics": 0.309582, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.860001, "high": 32.68, "low": 31.799999, "close": 32.580002, "volume": 24700}, "trend_line": 30.323333, "activity_lines": {"activity_5": 32.055334, "activity_10": 32.167818, "activity_20": 31.833762, "activity_30": 31.328495}, "trend_signal": 1, "fair_value": 29.722949, "relative_strength": 1.983102, "rate_of_change": 0.6338706000627383, "market_dynamics": 0.170673, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.740002, "high": 32.810001, "low": 32.599998, "close": 32.77, "volume": 34300}, "trend_line": 30.552, "activity_lines": {"activity_5": 32.320667, "activity_10": 32.271273, "activity_20": 31.954381, "activity_30": 31.486344}, "trend_signal": 1, "fair_value": 29.753077, "relative_strength": 1.807772, "rate_of_change": 0.7540958640661235, "market_dynamics": 0.161976, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.619999, "high": 32.869999, "low": 32.259998, "close": 32.560001, "volume": 25800}, "trend_line": 30.786333, "activity_lines": {"activity_5": 32.465334, "activity_10": 32.320728, "activity_20": 32.047381, "activity_30": 31.615893}, "trend_signal": 1, "fair_value": 29.778269, "relative_strength": 1.761658, "rate_of_change": 0.7669972505891577, "market_dynamics": 0.080754, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.580002, "high": 32.580002, "low": 31.629999, "close": 32.290001, "volume": 21000}, "trend_line": 30.958333, "activity_lines": {"activity_5": 32.461334, "activity_10": 32.310364, "activity_20": 32.107953, "activity_30": 31.712903}, "trend_signal": 1, "fair_value": 29.800962, "relative_strength": 1.110866, "rate_of_change": 0.5586894678232727, "market_dynamics": -0.035006, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.580002, "high": 32.599998, "low": 32.220001, "close": 32.27, "volume": 70200}, "trend_line": 31.130667, "activity_lines": {"activity_5": 32.420667, "activity_10": 32.301819, "activity_20": 32.157381, "activity_30": 31.797527}, "trend_signal": 1, "fair_value": 29.824744, "relative_strength": 2.185653, "rate_of_change": 0.556664339775657, "market_dynamics": -0.099598, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.16, "high": 32.16, "low": 30.92, "close": 31.030001, "volume": 89200}, "trend_line": 31.228667, "activity_lines": {"activity_5": 31.932667, "activity_10": 32.080364, "activity_20": 32.080238, "activity_30": 31.791032}, "trend_signal": 1, "fair_value": 29.841282, "relative_strength": -0.05923, "rate_of_change": 0.31480212100820887, "market_dynamics": -0.414659, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.959999, "high": 31.219999, "low": 30.780001, "close": 30.84, "volume": 183800}, "trend_line": 31.333333, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.855091, "activity_20": 31.983572, "activity_30": 31.765957}, "trend_signal": 1, "fair_value": 29.854423, "relative_strength": -0.286128, "rate_of_change": 0.33515999898426063, "market_dynamics": -0.614136, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.120001, "high": 31.48, "low": 31.120001, "close": 31.35, "volume": 51100}, "trend_line": 31.427667, "activity_lines": {"activity_5": 31.335334, "activity_10": 31.743819, "activity_20": 31.934286, "activity_30": 31.767032}, "trend_signal": 0, "fair_value": 29.872115, "relative_strength": -0.1237, "rate_of_change": 0.30106596064963764, "market_dynamics": -0.780471, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.280001, "high": 31.950001, "low": 31.24, "close": 31.610001, "volume": 36300}, "trend_line": 31.520667, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.685819, "activity_20": 31.904905, "activity_30": 31.778796}, "trend_signal": 0, "fair_value": 29.893269, "relative_strength": -0.120745, "rate_of_change": 0.29591760661076105, "market_dynamics": -1.057062, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.67, "high": 32.650002, "low": 31.65, "close": 32.580002, "volume": 19100}, "trend_line": 31.608333, "activity_lines": {"activity_5": 31.740001, "activity_10": 31.808364, "activity_20": 31.964001, "activity_30": 31.84714}, "trend_signal": 1, "fair_value": 29.919359, "relative_strength": 0.158502, "rate_of_change": 0.27812228719651994, "market_dynamics": -0.989331, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.689999, "high": 33.080002, "low": 32.68, "close": 32.950001, "volume": 29100}, "trend_line": 31.677334, "activity_lines": {"activity_5": 32.229334, "activity_10": 31.983274, "activity_20": 32.051477, "activity_30": 31.933699}, "trend_signal": 1, "fair_value": 29.949039, "relative_strength": 1.221298, "rate_of_change": 0.2183000286664915, "market_dynamics": -0.782414, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.009998, "high": 33.27, "low": 32.830002, "close": 33.200001, "volume": 39500}, "trend_line": 31.745, "activity_lines": {"activity_5": 32.674001, "activity_10": 32.19691, "activity_20": 32.155001, "activity_30": 32.031936}, "trend_signal": 1, "fair_value": 29.979808, "relative_strength": 1.43121, "rate_of_change": 0.21361014787419508, "market_dynamics": -0.402463, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.380001, "high": 33.549999, "low": 32.330002, "close": 32.450001, "volume": 18900}, "trend_line": 31.788334, "activity_lines": {"activity_5": 32.711334, "activity_10": 32.266365, "activity_20": 32.180905, "activity_30": 32.07742}, "trend_signal": 1, "fair_value": 30.001859, "relative_strength": 1.754674, "rate_of_change": 0.1365065364624287, "market_dynamics": -0.16333, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.690001, "high": 32.57, "low": 31.690001, "close": 32.57, "volume": 28400}, "trend_line": 31.862334, "activity_lines": {"activity_5": 32.715334, "activity_10": 32.359637, "activity_20": 32.215953, "activity_30": 32.12785}, "trend_signal": 1, "fair_value": 30.021346, "relative_strength": 1.717016, "rate_of_change": 0.23278980269932242, "market_dynamics": -0.04548, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.389999, "high": 33.490002, "low": 32.389999, "close": 33.490002, "volume": 15600}, "trend_line": 31.962334, "activity_lines": {"activity_5": 32.962001, "activity_10": 32.615092, "activity_20": 32.338715, "activity_30": 32.232861}, "trend_signal": 1, "fair_value": 30.0475, "relative_strength": 1.184683, "rate_of_change": 0.3138502031897534, "market_dynamics": 0.029129, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 34.060001, "low": 33.540001, "close": 34.060001, "volume": 19700}, "trend_line": 32.073334, "activity_lines": {"activity_5": 33.338001, "activity_10": 32.952001, "activity_20": 32.513239, "activity_30": 32.368194}, "trend_signal": 1, "fair_value": 30.078462, "relative_strength": 1.806559, "rate_of_change": 0.34728377470808053, "market_dynamics": 0.112429, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.049999, "high": 34.860001, "low": 33.91, "close": 34.860001, "volume": 12800}, "trend_line": 32.215667, "activity_lines": {"activity_5": 33.906668, "activity_10": 33.379274, "activity_20": 32.757572, "activity_30": 32.547979}, "trend_signal": 1, "fair_value": 30.116474, "relative_strength": 3.778922, "rate_of_change": 0.44377363450896834, "market_dynamics": 0.414922, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.73, "high": 35.419998, "low": 34.709999, "close": 35.119999, "volume": 32400}, "trend_line": 32.375334, "activity_lines": {"activity_5": 34.451334, "activity_10": 33.780728, "activity_20": 33.013096, "activity_30": 32.735355}, "trend_signal": 1, "fair_value": 30.15609, "relative_strength": 6.913872, "rate_of_change": 0.4956191035870804, "market_dynamics": 0.718386, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.34, "high": 36.349998, "low": 35.32, "close": 36.279999, "volume": 22200}, "trend_line": 32.558334, "activity_lines": {"activity_5": 35.204667, "activity_10": 34.324546, "activity_20": 33.362715, "activity_30": 32.987269}, "trend_signal": 1, "fair_value": 30.203718, "relative_strength": 6.547428, "rate_of_change": 0.5652451338417074, "market_dynamics": 0.964856, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.400002, "high": 36.91, "low": 36.349998, "close": 36.845001, "volume": 35000}, "trend_line": 32.7485, "activity_lines": {"activity_5": 35.899, "activity_10": 34.886182, "activity_20": 33.745001, "activity_30": 33.263828}, "trend_signal": 1, "fair_value": 30.254968, "relative_strength": 6.663374, "rate_of_change": 0.5840777971010366, "market_dynamics": 1.178638, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.799999, "high": 37.029999, "low": 36.560001, "close": 36.869999, "volume": 43300}, "trend_line": 32.9335, "activity_lines": {"activity_5": 36.378, "activity_10": 35.374818, "activity_20": 34.105453, "activity_30": 33.529732}, "trend_signal": 1, "fair_value": 30.305609, "relative_strength": 6.158095, "rate_of_change": 0.5649113699864186, "market_dynamics": 1.376172, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.790001, "high": 36.959999, "low": 36.580002, "close": 36.900002, "volume": 33900}, "trend_line": 33.100167, "activity_lines": {"activity_5": 36.679667, "activity_10": 35.797637, "activity_20": 34.448334, "activity_30": 33.785635}, "trend_signal": 1, "fair_value": 30.35266, "relative_strength": 5.155944, "rate_of_change": 0.5060713255499621, "market_dynamics": 1.487896, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.830002, "high": 37.040001, "low": 36.57, "close": 37.029999, "volume": 47600}, "trend_line": 33.268834, "activity_lines": {"activity_5": 36.888667, "activity_10": 36.176818, "activity_20": 34.783929, "activity_30": 34.039173}, "trend_signal": 1, "fair_value": 30.398173, "relative_strength": 4.012414, "rate_of_change": 0.509565404911701, "market_dynamics": 1.604158, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.029999, "high": 37.669998, "low": 37.029999, "close": 37.619999, "volume": 19900}, "trend_line": 33.4365, "activity_lines": {"activity_5": 37.167, "activity_10": 36.58, "activity_20": 35.154429, "activity_30": 34.319893}, "trend_signal": 1, "fair_value": 30.44343, "relative_strength": 3.954127, "rate_of_change": 0.5039731780200175, "market_dynamics": 1.580835, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.560001, "high": 37.700001, "low": 37.189999, "close": 37.389999, "volume": 46200}, "trend_line": 33.584167, "activity_lines": {"activity_5": 37.279333, "activity_10": 36.849545, "activity_20": 35.477643, "activity_30": 34.574957}, "trend_signal": 1, "fair_value": 30.488173, "relative_strength": 4.605044, "rate_of_change": 0.44163414232948556, "market_dynamics": 1.520686, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.43, "high": 37.689999, "low": 37.200001, "close": 37.259998, "volume": 63900}, "trend_line": 33.7355, "activity_lines": {"activity_5": 37.311999, "activity_10": 37.024545, "activity_20": 35.764095, "activity_30": 34.812108}, "trend_signal": 1, "fair_value": 30.529199, "relative_strength": 4.905881, "rate_of_change": 0.45060816902203066, "market_dynamics": 1.490402, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.330002, "high": 38.150002, "low": 37.299999, "close": 38.150002, "volume": 68500}, "trend_line": 33.940167, "activity_lines": {"activity_5": 37.615333, "activity_10": 37.303182, "activity_20": 36.105643, "activity_30": 35.096914}, "trend_signal": 1, "fair_value": 30.573622, "relative_strength": 5.000956, "rate_of_change": 0.6066813890412195, "market_dynamics": 1.535427, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.240002, "high": 38.43, "low": 38.110001, "close": 38.27, "volume": 52400}, "trend_line": 34.159834, "activity_lines": {"activity_5": 37.875333, "activity_10": 37.543818, "activity_20": 36.42381, "activity_30": 35.376258}, "trend_signal": 1, "fair_value": 30.621442, "relative_strength": 4.57653, "rate_of_change": 0.647218382867692, "market_dynamics": 1.639313, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.330002, "high": 39.060001, "low": 38.200001, "close": 39.040001, "volume": 67500}, "trend_line": 34.399834, "activity_lines": {"activity_5": 38.309334, "activity_10": 37.867182, "activity_20": 36.782357, "activity_30": 35.691108}, "trend_signal": 1, "fair_value": 30.674904, "relative_strength": 4.146439, "rate_of_change": 0.7025795265866983, "market_dynamics": 1.780923, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.16, "high": 39.279999, "low": 38.75, "close": 39.279999, "volume": 39200}, "trend_line": 34.6505, "activity_lines": {"activity_5": 38.728667, "activity_10": 38.184, "activity_20": 37.128381, "activity_30": 36.005957}, "trend_signal": 1, "fair_value": 30.732083, "relative_strength": 3.768772, "rate_of_change": 0.7286837488808885, "market_dynamics": 1.871409, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.34, "high": 39.560001, "low": 38.849998, "close": 39.52, "volume": 44400}, "trend_line": 34.881834, "activity_lines": {"activity_5": 39.102, "activity_10": 38.500182, "activity_20": 37.465357, "activity_30": 36.320118}, "trend_signal": 1, "fair_value": 30.789263, "relative_strength": 4.061109, "rate_of_change": 0.6676209578505269, "market_dynamics": 1.827533, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.450001, "high": 39.669998, "low": 39.299999, "close": 39.404999, "volume": 22600}, "trend_line": 35.103, "activity_lines": {"activity_5": 39.286333, "activity_10": 38.747272, "activity_20": 37.760095, "activity_30": 36.611936}, "trend_signal": 1, "fair_value": 30.845064, "relative_strength": 5.33495, "rate_of_change": 0.6340434966808333, "market_dynamics": 1.61905, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.310001, "high": 39.43, "low": 38.290001, "close": 38.75, "volume": 61000}, "trend_line": 35.309334, "activity_lines": {"activity_5": 39.168666, "activity_10": 38.829727, "activity_20": 37.962905, "activity_30": 36.847226}, "trend_signal": 1, "fair_value": 30.893077, "relative_strength": 6.292392, "rate_of_change": 0.5877959148790651, "market_dynamics": 1.215997, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5, "high": 38.970001, "low": 38.5, "close": 38.880001, "volume": 14700}, "trend_line": 35.529, "activity_lines": {"activity_5": 39.062333, "activity_10": 38.904545, "activity_20": 38.148095, "activity_30": 37.077591}, "trend_signal": 1, "fair_value": 30.941282, "relative_strength": 5.691392, "rate_of_change": 0.6221187859278334, "market_dynamics": 0.710741, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.720001, "high": 39.009998, "low": 38.639999, "close": 38.900002, "volume": 33700}, "trend_line": 35.75, "activity_lines": {"activity_5": 38.973334, "activity_10": 38.960091, "activity_20": 38.305143, "activity_30": 37.295075}, "trend_signal": 1, "fair_value": 30.980833, "relative_strength": 4.490853, "rate_of_change": 0.6220270764727307, "market_dynamics": 0.227702, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.040001, "high": 39.139999, "low": 38.66, "close": 38.799999, "volume": 89500}, "trend_line": 36.009, "activity_lines": {"activity_5": 38.876334, "activity_10": 38.97, "activity_20": 38.426905, "activity_30": 37.49185}, "trend_signal": 1, "fair_value": 31.01391, "relative_strength": 5.344428, "rate_of_change": 0.7244755244755254, "market_dynamics": 0.014976, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.52, "high": 39.290001, "low": 38.52, "close": 39.25, "volume": 15800}, "trend_line": 36.289334, "activity_lines": {"activity_5": 38.977334, "activity_10": 39.033727, "activity_20": 38.568952, "activity_30": 37.700946}, "trend_signal": 1, "fair_value": 31.055513, "relative_strength": 5.144059, "rate_of_change": 0.7785109278235893, "market_dynamics": -0.203459, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.23, "high": 39.57, "low": 39.23, "close": 39.57, "volume": 46500}, "trend_line": 36.563334, "activity_lines": {"activity_5": 39.195333, "activity_10": 39.135636, "activity_20": 38.720571, "activity_30": 37.912602}, "trend_signal": 1, "fair_value": 31.098654, "relative_strength": 4.200708, "rate_of_change": 0.7550427902589806, "market_dynamics": -0.173857, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.419998, "high": 40.110001, "low": 39.419998, "close": 39.689999, "volume": 108000}, "trend_line": 36.832667, "activity_lines": {"activity_5": 39.398666, "activity_10": 39.235727, "activity_20": 38.862429, "activity_30": 38.114323}, "trend_signal": 1, "fair_value": 31.13468, "relative_strength": 4.113072, "rate_of_change": 0.7366204624556479, "market_dynamics": -0.024476, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 37.810001, "close": 38.77, "volume": 42200}, "trend_line": 37.039, "activity_lines": {"activity_5": 39.241333, "activity_10": 39.156727, "activity_20": 38.900429, "activity_30": 38.239312}, "trend_signal": 1, "fair_value": 31.164423, "relative_strength": 1.955022, "rate_of_change": 0.5601902246177306, "market_dynamics": -0.247625, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.98, "high": 39.049999, "low": 38.700001, "close": 38.880001, "volume": 25200}, "trend_line": 37.236667, "activity_lines": {"activity_5": 39.129333, "activity_10": 39.107, "activity_20": 38.939738, "activity_30": 38.358086}, "trend_signal": 1, "fair_value": 31.198846, "relative_strength": 1.981371, "rate_of_change": 0.5336726153513746, "market_dynamics": -0.400467, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.73, "high": 39.02, "low": 38.639999, "close": 38.639999, "volume": 11700}, "trend_line": 37.418, "activity_lines": {"activity_5": 38.932, "activity_10": 39.025273, "activity_20": 38.946619, "activity_30": 38.448624}, "trend_signal": 1, "fair_value": 31.231859, "relative_strength": 2.598292, "rate_of_change": 0.486974304118041, "market_dynamics": -0.689598, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.599998, "high": 39.200001, "low": 38.599998, "close": 38.869999, "volume": 33100}, "trend_line": 37.632, "activity_lines": {"activity_5": 38.852, "activity_10": 38.999272, "activity_20": 38.967119, "activity_30": 38.542301}, "trend_signal": 1, "fair_value": 31.270705, "relative_strength": 2.105509, "rate_of_change": 0.5719172590731697, "market_dynamics": -1.060443, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.98, "high": 39.139999, "low": 37.130001, "close": 37.52, "volume": 27700}, "trend_line": 37.797, "activity_lines": {"activity_5": 38.368666, "activity_10": 38.725636, "activity_20": 38.850286, "activity_30": 38.535075}, "trend_signal": 1, "fair_value": 31.301603, "relative_strength": 1.023778, "rate_of_change": 0.438456632653059, "market_dynamics": -1.230192, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 36.529999, "close": 37.02, "volume": 4400}, "trend_line": 37.914667, "activity_lines": {"activity_5": 37.863333, "activity_10": 38.385818, "activity_20": 38.686309, "activity_30": 38.484946}, "trend_signal": 0, "fair_value": 31.323205, "relative_strength": 0.454023, "rate_of_change": 0.3113130671746552, "market_dynamics": -1.358298, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.23, "high": 37.43, "low": 37.080002, "close": 37.27, "volume": 8900}, "trend_line": 38.021667, "activity_lines": {"activity_5": 37.558, "activity_10": 38.125636, "activity_20": 38.547905, "activity_30": 38.443355}, "trend_signal": 0, "fair_value": 31.349615, "relative_strength": -0.561974, "rate_of_change": 0.28221268566066876, "market_dynamics": -1.427123, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.459999, "high": 37.939999, "low": 37.150002, "close": 37.150002, "volume": 7200}, "trend_line": 38.098, "activity_lines": {"activity_5": 37.320001, "activity_10": 37.871455, "activity_20": 38.398024, "activity_30": 38.387118}, "trend_signal": 0, "fair_value": 31.381474, "relative_strength": -0.061603, "rate_of_change": 0.2007618445556272, "market_dynamics": -1.535699, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.060001, "high": 37.68, "low": 35.75, "close": 35.93, "volume": 23400}, "trend_line": 38.125, "activity_lines": {"activity_5": 36.774667, "activity_10": 37.433637, "activity_20": 38.136714, "activity_30": 38.247247}, "trend_signal": 0, "fair_value": 31.407372, "relative_strength": 3.076313, "rate_of_change": 0.07086986193501241, "market_dynamics": -1.530096, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.110001, "high": 36.099998, "low": 34.330002, "close": 35.689999, "volume": 39100}, "trend_line": 38.105333, "activity_lines": {"activity_5": 36.345333, "activity_10": 37.018364, "activity_20": 37.86369, "activity_30": 38.090151}, "trend_signal": 0, "fair_value": 31.435, "relative_strength": 0.610045, "rate_of_change": -0.05158557377048741, "market_dynamics": -1.470627, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.040001, "high": 36.509998, "low": 36.040001, "close": 36.490002, "volume": 4900}, "trend_line": 38.0935, "activity_lines": {"activity_5": 36.304667, "activity_10": 36.821273, "activity_20": 37.68281, "activity_30": 37.985936}, "trend_signal": 0, "fair_value": 31.468654, "relative_strength": 0.221624, "rate_of_change": -0.031053396121752484, "market_dynamics": -1.436333, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.259998, "high": 37.540001, "low": 36.150002, "close": 37.540001, "volume": 4500}, "trend_line": 38.115833, "activity_lines": {"activity_5": 36.649334, "activity_10": 36.856546, "activity_20": 37.615215, "activity_30": 37.950226}, "trend_signal": 0, "fair_value": 31.514487, "relative_strength": 0.855308, "rate_of_change": 0.058626799847751626, "market_dynamics": -1.303181, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.810001, "high": 38.709999, "low": 37.73, "close": 38.645, "volume": 16400}, "trend_line": 38.174, "activity_lines": {"activity_5": 37.344334, "activity_10": 37.117091, "activity_20": 37.662286, "activity_30": 37.984366}, "trend_signal": 0, "fair_value": 31.567596, "relative_strength": 2.366133, "rate_of_change": 0.1526058737847797, "market_dynamics": -1.035052, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.669998, "high": 39.09, "low": 38.490002, "close": 39.049999, "volume": 6100}, "trend_line": 38.241333, "activity_lines": {"activity_5": 38.074667, "activity_10": 37.451182, "activity_20": 37.751548, "activity_30": 38.040882}, "trend_signal": 0, "fair_value": 31.627148, "relative_strength": 2.004814, "rate_of_change": 0.1763844501493107, "market_dynamics": -0.760148, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.48, "high": 40.41, "low": 39.400002, "close": 40.41, "volume": 16300}, "trend_line": 38.334333, "activity_lines": {"activity_5": 39.050333, "activity_10": 38.029273, "activity_20": 37.968905, "activity_30": 38.180796}, "trend_signal": 0, "fair_value": 31.694776, "relative_strength": 2.933582, "rate_of_change": 0.24319235942953016, "market_dynamics": -0.235553, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.529999, "high": 40.75, "low": 40.25, "close": 40.669998, "volume": 20700}, "trend_line": 38.443667, "activity_lines": {"activity_5": 39.797999, "activity_10": 38.602091, "activity_20": 38.203738, "activity_30": 38.331484}, "trend_signal": 0, "fair_value": 31.756442, "relative_strength": 3.814796, "rate_of_change": 0.2852116926098517, "market_dynamics": 0.237607, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.889999, "high": 41.59, "low": 40.889999, "close": 41.380001, "volume": 20700}, "trend_line": 38.581, "activity_lines": {"activity_5": 40.503666, "activity_10": 39.237636, "activity_20": 38.497762, "activity_30": 38.520925}, "trend_signal": 0, "fair_value": 31.822276, "relative_strength": 4.262925, "rate_of_change": 0.35723179060937466, "market_dynamics": 0.578723, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.32, "high": 41.619999, "low": 41.169998, "close": 41.619999, "volume": 9300}, "trend_line": 38.696667, "activity_lines": {"activity_5": 41.033333, "activity_10": 39.842091, "activity_20": 38.802357, "activity_30": 38.716989}, "trend_signal": 1, "fair_value": 31.896955, "relative_strength": 3.717161, "rate_of_change": 0.2998030118451954, "market_dynamics": 0.833723, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.630001, "high": 41.720001, "low": 41.279999, "close": 41.369999, "volume": 33600}, "trend_line": 38.8, "activity_lines": {"activity_5": 41.281333, "activity_10": 40.319818, "activity_20": 39.071857, "activity_30": 38.889462}, "trend_signal": 1, "fair_value": 31.980096, "relative_strength": 2.636305, "rate_of_change": 0.26703333390443995, "market_dynamics": 0.962495, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 41.48, "close": 41.700001, "volume": 30000}, "trend_line": 38.888667, "activity_lines": {"activity_5": 41.484667, "activity_10": 40.758636, "activity_20": 39.364214, "activity_30": 39.076559}, "trend_signal": 1, "fair_value": 32.069712, "relative_strength": 3.294834, "rate_of_change": 0.2285231958762911, "market_dynamics": 1.028422, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.779999, "high": 42.709999, "low": 41.75, "close": 42.59, "volume": 19300}, "trend_line": 38.999, "activity_lines": {"activity_5": 41.898667, "activity_10": 41.25, "activity_20": 39.731762, "activity_30": 39.315355}, "trend_signal": 1, "fair_value": 32.163109, "relative_strength": 4.515524, "rate_of_change": 0.2837150473684383, "market_dynamics": 1.031565, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.700001, "high": 43.5, "low": 42.689999, "close": 43.470001, "volume": 7700}, "trend_line": 39.130667, "activity_lines": {"activity_5": 42.478, "activity_10": 41.790455, "activity_20": 40.164929, "activity_30": 39.603806}, "trend_signal": 1, "fair_value": 32.258814, "relative_strength": 5.030702, "rate_of_change": 0.3376163491371579, "market_dynamics": 1.047647, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.43, "high": 43.98, "low": 43.349998, "close": 43.68, "volume": 3300}, "trend_line": 39.273167, "activity_lines": {"activity_5": 42.988, "activity_10": 42.261273, "activity_20": 40.596238, "activity_30": 39.897312}, "trend_signal": 1, "fair_value": 32.365417, "relative_strength": 5.408115, "rate_of_change": 0.36416450555263546, "market_dynamics": 0.984196, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.619999, "high": 44.16, "low": 43.529999, "close": 44.049999, "volume": 8100}, "trend_line": 39.449833, "activity_lines": {"activity_5": 43.484, "activity_10": 42.707818, "activity_20": 41.038786, "activity_30": 40.205495}, "trend_signal": 1, "fair_value": 32.466635, "relative_strength": 4.958293, "rate_of_change": 0.44983894474310493, "market_dynamics": 0.993307, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.200001, "high": 44.5, "low": 44.200001, "close": 44.5, "volume": 6900}, "trend_line": 39.637167, "activity_lines": {"activity_5": 43.951333, "activity_10": 43.145273, "activity_20": 41.499524, "activity_30": 40.531312}, "trend_signal": 1, "fair_value": 32.566378, "relative_strength": 5.119946, "rate_of_change": 0.4748663955054002, "market_dynamics": 1.073588, "expectation": {"probability": 64.6487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.360001, "high": 44.470001, "low": 43.560001, "close": 43.799999, "volume": 8000}, "trend_line": 39.8005, "activity_lines": {"activity_5": 43.998666, "activity_10": 43.381091, "activity_20": 41.860357, "activity_30": 40.799882}, "trend_signal": 1, "fair_value": 32.661378, "relative_strength": 5.069991, "rate_of_change": 0.412070317739917, "market_dynamics": 1.15574, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.02, "high": 44.48, "low": 43.990002, "close": 44.400002, "volume": 40500}, "trend_line": 39.987167, "activity_lines": {"activity_5": 44.165334, "activity_10": 43.669091, "activity_20": 42.246048, "activity_30": 41.096624}, "trend_signal": 1, "fair_value": 32.754071, "relative_strength": 3.496258, "rate_of_change": 0.4690066707704675, "market_dynamics": 1.402858, "expectation": {"probability": 64.1336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.349998, "high": 45.41, "low": 44.349998, "close": 45.290001, "volume": 5500}, "trend_line": 40.1885, "activity_lines": {"activity_5": 44.566667, "activity_10": 44.064, "activity_20": 42.682548, "activity_30": 41.438742}, "trend_signal": 1, "fair_value": 32.851122, "relative_strength": 4.793354, "rate_of_change": 0.5034940334732846, "market_dynamics": 1.482968, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.290001, "high": 45.639999, "low": 45.200001, "close": 45.639999, "volume": 6800}, "trend_line": 40.390833, "activity_lines": {"activity_5": 44.977334, "activity_10": 44.455818, "activity_20": 43.113619, "activity_30": 41.790452}, "trend_signal": 1, "fair_value": 32.957789, "relative_strength": 3.818442, "rate_of_change": 0.5034599450091518, "market_dynamics": 1.535511, "expectation": {"probability": 65.315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.66, "high": 46.959999, "low": 45.450001, "close": 46.959999, "volume": 8800}, "trend_line": 40.633167, "activity_lines": {"activity_5": 45.722, "activity_10": 45.01, "activity_20": 43.624167, "activity_30": 42.214269}, "trend_signal": 1, "fair_value": 33.079327, "relative_strength": 5.758027, "rate_of_change": 0.5999727710493111, "market_dynamics": 1.638457, "expectation": {"probability": 65.7, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.700001, "high": 47.93, "low": 46.700001, "close": 47.759998, "volume": 22500}, "trend_line": 40.932833, "activity_lines": {"activity_5": 46.569332, "activity_10": 45.614, "activity_20": 44.157238, "activity_30": 42.674064}, "trend_signal": 1, "fair_value": 33.199391, "relative_strength": 5.626081, "rate_of_change": 0.7374911239382399, "market_dynamics": 1.606153, "expectation": {"probability": 66.4057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.860001, "high": 48.490002, "low": 47.59, "close": 48.25, "volume": 25900}, "trend_line": 41.245167, "activity_lines": {"activity_5": 47.315999, "activity_10": 46.21309, "activity_20": 44.683309, "activity_30": 43.14614}, "trend_signal": 1, "fair_value": 33.322724, "relative_strength": 5.718476, "rate_of_change": 0.7630402713635772, "market_dynamics": 1.682447, "expectation": {"probability": 66.7723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.209999, "high": 49.759998, "low": 48.209999, "close": 49.200001, "volume": 7600}, "trend_line": 41.597167, "activity_lines": {"activity_5": 48.122666, "activity_10": 46.898, "activity_20": 45.248857, "activity_30": 43.659355}, "trend_signal": 1, "fair_value": 33.460417, "relative_strength": 5.902645, "rate_of_change": 0.8534333246850394, "market_dynamics": 1.684439, "expectation": {"probability": 67.4598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.220001, "high": 49.57, "low": 49.150002, "close": 49.48, "volume": 8500}, "trend_line": 41.950833, "activity_lines": {"activity_5": 48.762, "activity_10": 47.533454, "activity_20": 45.790809, "activity_30": 44.167925}, "trend_signal": 1, "fair_value": 33.600417, "relative_strength": 6.36882, "rate_of_change": 0.8502165544110349, "market_dynamics": 1.677466, "expectation": {"probability": 68.1391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.740002, "high": 50.064999, "low": 49.18, "close": 50.064999, "volume": 13100}, "trend_line": 42.369, "activity_lines": {"activity_5": 49.340333, "activity_10": 48.176545, "activity_20": 46.338809, "activity_30": 44.691419}, "trend_signal": 1, "fair_value": 33.748205, "relative_strength": 4.967646, "rate_of_change": 0.9968026141459381, "market_dynamics": 1.642198, "expectation": {"probability": 68.8105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 49.200001, "close": 49.200001, "volume": 28000}, "trend_line": 42.775, "activity_lines": {"activity_5": 49.423334, "activity_10": 48.561182, "activity_20": 46.758452, "activity_30": 45.132129}, "trend_signal": 1, "fair_value": 33.888333, "relative_strength": 5.124985, "rate_of_change": 0.9582477754962326, "market_dynamics": 1.627644, "expectation": {"probability": 66.0462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.959999, "high": 50.450001, "low": 49.334999, "close": 49.599998, "volume": 6500}, "trend_line": 43.186, "activity_lines": {"activity_5": 49.543666, "activity_10": 48.920363, "activity_20": 47.175571, "activity_30": 45.572451}, "trend_signal": 1, "fair_value": 34.028141, "relative_strength": 4.903313, "rate_of_change": 0.9608416130917624, "market_dynamics": 1.575496, "expectation": {"probability": 68.4157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.810001, "high": 50.380001, "low": 49.799999, "close": 50.380001, "volume": 3800}, "trend_line": 43.627, "activity_lines": {"activity_5": 49.834, "activity_10": 49.326818, "activity_20": 47.627833, "activity_30": 46.036581}, "trend_signal": 1, "fair_value": 34.16718, "relative_strength": 5.524539, "rate_of_change": 1.0211642661973845, "market_dynamics": 1.508427, "expectation": {"probability": 68.6913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 51.099998, "low": 50.419998, "close": 50.849998, "volume": 13200}, "trend_line": 44.124333, "activity_lines": {"activity_5": 50.202333, "activity_10": 49.726181, "activity_20": 48.083143, "activity_30": 46.50258}, "trend_signal": 1, "fair_value": 34.308013, "relative_strength": 6.646142, "rate_of_change": 1.1399660760538144, "market_dynamics": 1.462451, "expectation": {"probability": 68.8689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.91, "high": 51.060001, "low": 50.419998, "close": 50.900002, "volume": 10500}, "trend_line": 44.631333, "activity_lines": {"activity_5": 50.496, "activity_10": 50.039909, "activity_20": 48.498071, "activity_30": 46.93972}, "trend_signal": 1, "fair_value": 34.443141, "relative_strength": 7.783194, "rate_of_change": 1.1490258674278382, "market_dynamics": 1.424188, "expectation": {"probability": 69.1366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.939999, "high": 52.09, "low": 50.939999, "close": 51.669998, "volume": 4900}, "trend_line": 45.137333, "activity_lines": {"activity_5": 50.990666, "activity_10": 50.422, "activity_20": 48.942524, "activity_30": 47.393828}, "trend_signal": 1, "fair_value": 34.583013, "relative_strength": 7.700833, "rate_of_change": 1.133732662656525, "market_dynamics": 1.422202, "expectation": {"probability": 69.2485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 51.07, "close": 51.459999, "volume": 10000}, "trend_line": 45.601333, "activity_lines": {"activity_5": 51.250666, "activity_10": 50.694818, "activity_20": 49.323738, "activity_30": 47.801742}, "trend_signal": 1, "fair_value": 34.718077, "relative_strength": 7.627908, "rate_of_change": 1.0279738946915598, "market_dynamics": 1.343553, "expectation": {"probability": 66.7022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.490002, "high": 52.82, "low": 51.490002, "close": 52.82, "volume": 5600}, "trend_line": 46.073833, "activity_lines": {"activity_5": 51.839999, "activity_10": 51.156545, "activity_20": 49.796428, "activity_30": 48.267462}, "trend_signal": 1, "fair_value": 34.865769, "relative_strength": 5.975471, "rate_of_change": 1.036153921202268, "market_dynamics": 1.220525, "expectation": {"probability": 69.1604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.759998, "high": 54.400002, "low": 52.43, "close": 54.400002, "volume": 24600}, "trend_line": 46.5855, "activity_lines": {"activity_5": 52.793334, "activity_10": 51.839727, "activity_20": 50.376071, "activity_30": 48.804634}, "trend_signal": 1, "fair_value": 35.028654, "relative_strength": 9.131232, "rate_of_change": 1.1105370807764197, "market_dynamics": 1.237406, "expectation": {"probability": 69.7591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.450001, "high": 55.509998, "low": 54.369999, "close": 55.34, "volume": 6800}, "trend_line": 47.083167, "activity_lines": {"activity_5": 53.823334, "activity_10": 52.604364, "activity_20": 50.995952, "activity_30": 49.369441}, "trend_signal": 1, "fair_value": 35.204487, "relative_strength": 9.995657, "rate_of_change": 1.0682873426280706, "market_dynamics": 1.237913, "expectation": {"probability": 70.4016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.459999, "high": 55.93, "low": 54.77, "close": 55.93, "volume": 8700}, "trend_line": 47.591833, "activity_lines": {"activity_5": 54.754, "activity_10": 53.380364, "activity_20": 51.620405, "activity_30": 49.940204}, "trend_signal": 1, "fair_value": 35.382244, "relative_strength": 10.121935, "rate_of_change": 1.0803563829935188, "market_dynamics": 1.368567, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.869999, "high": 56.060001, "low": 55.630001, "close": 55.939999, "volume": 8600}, "trend_line": 48.077167, "activity_lines": {"activity_5": 55.404, "activity_10": 54.035818, "activity_20": 52.188047, "activity_30": 50.478796}, "trend_signal": 1, "fair_value": 35.560833, "relative_strength": 9.065516, "rate_of_change": 1.0197842138166893, "market_dynamics": 1.505027, "expectation": {"probability": 71.301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.830002, "high": 56.07, "low": 55.689999, "close": 56.029999, "volume": 16200}, "trend_line": 48.5575, "activity_lines": {"activity_5": 55.785333, "activity_10": 54.592363, "activity_20": 52.709309, "activity_30": 50.991881}, "trend_signal": 1, "fair_value": 35.735321, "relative_strength": 9.369619, "rate_of_change": 0.9990875710292884, "market_dynamics": 1.531388, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.23, "high": 57.139999, "low": 56.049999, "close": 56.43, "volume": 16300}, "trend_line": 49.0595, "activity_lines": {"activity_5": 56.086, "activity_10": 55.118909, "activity_20": 53.217524, "activity_30": 51.499785}, "trend_signal": 1, "fair_value": 35.906603, "relative_strength": 7.475898, "rate_of_change": 1.0338258765381299, "market_dynamics": 1.637422, "expectation": {"probability": 71.6357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.720001, "high": 56.759998, "low": 55.970001, "close": 56.73, "volume": 12600}, "trend_line": 49.5605, "activity_lines": {"activity_5": 56.351333, "activity_10": 55.598545, "activity_20": 53.702928, "activity_30": 51.994656}, "trend_signal": 1, "fair_value": 36.079551, "relative_strength": 6.456324, "rate_of_change": 1.0212089401644893, "market_dynamics": 1.763662, "expectation": {"probability": 71.6803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 56.549999, "low": 55.57, "close": 56.25, "volume": 14200}, "trend_line": 50.015833, "activity_lines": {"activity_5": 56.364, "activity_10": 55.884909, "activity_20": 54.096095, "activity_30": 52.426236}, "trend_signal": 1, "fair_value": 36.245577, "relative_strength": 5.043498, "rate_of_change": 0.9187417398936717, "market_dynamics": 1.816943, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.310001, "high": 56.5, "low": 55.16, "close": 55.380001, "volume": 24500}, "trend_line": 50.412833, "activity_lines": {"activity_5": 56.065334, "activity_10": 55.929818, "activity_20": 54.365976, "activity_30": 52.772312}, "trend_signal": 1, "fair_value": 36.402115, "relative_strength": 7.146003, "rate_of_change": 0.7937486515519964, "market_dynamics": 1.437766, "expectation": {"probability": 67.9904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.889999, "high": 57.450001, "low": 55.889999, "close": 57.450001, "volume": 21300}, "trend_line": 50.871833, "activity_lines": {"activity_5": 56.494001, "activity_10": 56.279818, "activity_20": 54.799048, "activity_30": 53.226323}, "trend_signal": 1, "fair_value": 36.57109, "relative_strength": 8.959103, "rate_of_change": 0.9104824559254648, "market_dynamics": 1.183918, "expectation": {"probability": 69.934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.889999, "high": 58.639999, "low": 56.799999, "close": 57.25, "volume": 11700}, "trend_line": 51.311833, "activity_lines": {"activity_5": 56.761334, "activity_10": 56.509273, "activity_20": 55.173786, "activity_30": 53.637817}, "trend_signal": 1, "fair_value": 36.738333, "relative_strength": 6.342618, "rate_of_change": 0.8649187065856222, "market_dynamics": 0.682627, "expectation": {"probability": 67.042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.360001, "high": 58.849998, "low": 57.220001, "close": 58.849998, "volume": 6100}, "trend_line": 51.790167, "activity_lines": {"activity_5": 57.507333, "activity_10": 56.977818, "activity_20": 55.663905, "activity_30": 54.12415}, "trend_signal": 1, "fair_value": 36.920385, "relative_strength": 6.65369, "rate_of_change": 0.93220992514533, "market_dynamics": 0.315421, "expectation": {"probability": 69.934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.860001, "high": 60.450001, "low": 57.889999, "close": 58.919998, "volume": 17700}, "trend_line": 52.294166, "activity_lines": {"activity_5": 58.135332, "activity_10": 57.395272, "activity_20": 56.118857, "activity_30": 54.58414}, "trend_signal": 1, "fair_value": 37.102051, "relative_strength": 4.926953, "rate_of_change": 0.9731557729867918, "market_dynamics": 0.426665, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.209999, "high": 59.43, "low": 57.279999, "close": 57.279999, "volume": 32300}, "trend_line": 52.7235, "activity_lines": {"activity_5": 58.038665, "activity_10": 57.460181, "activity_20": 56.371333, "activity_30": 54.905806}, "trend_signal": 1, "fair_value": 37.283462, "relative_strength": 5.611699, "rate_of_change": 0.8209978910458278, "market_dynamics": 0.188786, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.299999, "high": 57.860001, "low": 55.959999, "close": 55.959999, "volume": 11600}, "trend_line": 53.079166, "activity_lines": {"activity_5": 57.375332, "activity_10": 57.260727, "activity_20": 56.461523, "activity_30": 55.114613}, "trend_signal": 1, "fair_value": 37.464038, "relative_strength": 4.635659, "rate_of_change": 0.6745872333968711, "market_dynamics": -0.113702, "expectation": {"probability": 67.9538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.779999, "high": 57.48, "low": 54.830002, "close": 54.830002, "volume": 9100}, "trend_line": 53.3855, "activity_lines": {"activity_5": 56.434666, "activity_10": 56.857091, "activity_20": 56.417524, "activity_30": 55.22757}, "trend_signal": 1, "fair_value": 37.638205, "relative_strength": 6.210586, "rate_of_change": 0.5771266262925073, "market_dynamics": -0.547517, "expectation": {"probability": 67.1577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.720001, "high": 57.02, "low": 55.25, "close": 55.34, "volume": 19700}, "trend_line": 53.664833, "activity_lines": {"activity_5": 55.825333, "activity_10": 56.575272, "activity_20": 56.403143, "activity_30": 55.353666}, "trend_signal": 1, "fair_value": 37.809487, "relative_strength": 4.758452, "rate_of_change": 0.5232375832388966, "market_dynamics": -0.991204, "expectation": {"probability": 68.1607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.689999, "high": 57.630001, "low": 55.459999, "close": 57.610001, "volume": 11800}, "trend_line": 53.993167, "activity_lines": {"activity_5": 56.206667, "activity_10": 56.731455, "activity_20": 56.583809, "activity_30": 55.608193}, "trend_signal": 1, "fair_value": 37.996218, "relative_strength": 5.042467, "rate_of_change": 0.611823389071197, "market_dynamics": -1.157392, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 60.720001, "low": 57.849998, "close": 60.720001, "volume": 7400}, "trend_line": 54.408833, "activity_lines": {"activity_5": 57.712001, "activity_10": 57.428364, "activity_20": 57.032381, "activity_30": 56.042183}, "trend_signal": 1, "fair_value": 38.198782, "relative_strength": 8.418719, "rate_of_change": 0.7698492662969773, "market_dynamics": -0.923427, "expectation": {"probability": 68.701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 63.220001, "low": 60.0, "close": 63.040001, "volume": 11800}, "trend_line": 54.870167, "activity_lines": {"activity_5": 59.761334, "activity_10": 58.45, "activity_20": 57.65781, "activity_30": 56.599032}, "trend_signal": 1, "fair_value": 38.414359, "relative_strength": 10.012963, "rate_of_change": 0.847902766082119, "market_dynamics": -0.465612, "expectation": {"probability": 68.9756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.009998, "high": 63.43, "low": 62.049999, "close": 62.799999, "volume": 18100}, "trend_line": 55.314167, "activity_lines": {"activity_5": 61.258667, "activity_10": 59.326364, "activity_20": 58.211714, "activity_30": 57.110634}, "trend_signal": 1, "fair_value": 38.629167, "relative_strength": 10.598889, "rate_of_change": 0.8091828843896093, "market_dynamics": -0.041651, "expectation": {"probability": 67.8149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.630001, "high": 64.959999, "low": 62.240002, "close": 63.759998, "volume": 9100}, "trend_line": 55.770667, "activity_lines": {"activity_5": 62.544666, "activity_10": 60.276364, "activity_20": 58.817047, "activity_30": 57.655527}, "trend_signal": 1, "fair_value": 38.85218, "relative_strength": 11.898721, "rate_of_change": 0.8252858621192026, "market_dynamics": 0.322225, "expectation": {"probability": 70.3848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.310001, "high": 64.739998, "low": 62.830002, "close": 63.990002, "volume": 11300}, "trend_line": 56.263667, "activity_lines": {"activity_5": 63.346, "activity_10": 61.178909, "activity_20": 59.404191, "activity_30": 58.185806}, "trend_signal": 1, "fair_value": 39.077308, "relative_strength": 11.257561, "rate_of_change": 0.8839772348428162, "market_dynamics": 0.580586, "expectation": {"probability": 70.5707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.990002, "high": 64.510002, "low": 63.470001, "close": 64.190002, "volume": 16000}, "trend_line": 56.75, "activity_lines": {"activity_5": 63.788667, "activity_10": 62.025637, "activity_20": 59.972, "activity_30": 58.697183}, "trend_signal": 1, "fair_value": 39.303782, "relative_strength": 11.976007, "rate_of_change": 0.8643819820702442, "market_dynamics": 0.713329, "expectation": {"probability": 70.8407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.190002, "high": 67.260002, "low": 64.190002, "close": 67.110001, "volume": 32200}, "trend_line": 57.307667, "activity_lines": {"activity_5": 64.973334, "activity_10": 63.277637, "activity_20": 60.778619, "activity_30": 59.36557}, "trend_signal": 1, "fair_value": 39.552244, "relative_strength": 14.415612, "rate_of_change": 0.9826731277533076, "market_dynamics": 0.949472, "expectation": {"probability": 71.1059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.540001, "high": 68.779999, "low": 65.370003, "close": 66.239998, "volume": 20600}, "trend_line": 57.820667, "activity_lines": {"activity_5": 65.596667, "activity_10": 64.168727, "activity_20": 61.449619, "activity_30": 59.94185}, "trend_signal": 1, "fair_value": 39.79468, "relative_strength": 11.556573, "rate_of_change": 0.8951681805507771, "market_dynamics": 1.064117, "expectation": {"probability": 68.8308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef8107c-9646-4655-a36b-ac3c6cd7ab02/", "share_image": "https://sharemaestro.com/terminal/9ef8107c-9646-4655-a36b-ac3c6cd7ab02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}