{"ticker": {"uuid": "9ef87de6-8805-4c67-92a8-36b72ac5b421", "symbol": "XLEI", "name": "STATE STREET ENERGY SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLEI fell 0.85%, moving from 25.72 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 66.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 25.702, "low": 24.59, "close": 25.5, "volume": 235971}, "trend_line": 24.904625, "activity_lines": {"activity_5": 25.07919, "activity_10": 25.349004, "activity_20": 25.555232, "activity_30": 25.4045}, "trend_signal": 1, "fair_value": 23.518712, "relative_strength": null, "rate_of_change": 0.4121495974462418, "market_dynamics": -0.605246, "expectation": {"probability": 66.4052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 21.078245, "high": 21.078245, "low": 20.566453, "close": 20.592328, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.569477, "high": 20.683396, "low": 20.350294, "close": 20.478074, "volume": 2459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.535201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.513946, "high": 20.733802, "low": 20.321562, "close": 20.644919, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.64139, "high": 21.092443, "low": 20.582583, "close": 21.092443, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.701941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.120251, "high": 21.311711, "low": 21.060267, "close": 21.311711, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 20.960771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.503532, "high": 21.503532, "low": 21.051958, "close": 21.100126, "volume": 12217}, "trend_line": null, "activity_lines": {"activity_5": 21.052848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.201622, "high": 21.442462, "low": 21.088256, "close": 21.387413, "volume": 20464}, "trend_line": null, "activity_lines": {"activity_5": 21.206834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.529336, "high": 21.537938, "low": 21.219685, "close": 21.266305, "volume": 13879}, "trend_line": null, "activity_lines": {"activity_5": 21.259828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.168077, "high": 21.985211, "low": 20.965944, "close": 21.912787, "volume": 59513}, "trend_line": null, "activity_lines": {"activity_5": 21.48689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.718567, "high": 21.751597, "low": 21.410109, "close": 21.522107, "volume": 38764}, "trend_line": null, "activity_lines": {"activity_5": 21.529037, "activity_10": 21.33256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.64654, "high": 21.733231, "low": 20.748891, "close": 20.748891, "volume": 33260}, "trend_line": null, "activity_lines": {"activity_5": 21.299418, "activity_10": 21.263118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.945129, "high": 21.171314, "low": 20.71833, "close": 20.964656, "volume": 14588}, "trend_line": null, "activity_lines": {"activity_5": 21.165136, "activity_10": 21.23006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.085147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.140403, "high": 21.585243, "low": 21.094868, "close": 21.39566, "volume": 43233}, "trend_line": null, "activity_lines": {"activity_5": 21.202707, "activity_10": 21.266519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.392596, "high": 21.532703, "low": 21.322542, "close": 21.497676, "volume": 30579}, "trend_line": null, "activity_lines": {"activity_5": 21.265658, "activity_10": 21.307876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.136793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.889572, "high": 21.889572, "low": 21.195513, "close": 21.764998, "volume": 27777}, "trend_line": null, "activity_lines": {"activity_5": 21.445392, "activity_10": 21.39047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.907369, "high": 22.103129, "low": 21.716057, "close": 22.09085, "volume": 29187}, "trend_line": null, "activity_lines": {"activity_5": 21.71755, "activity_10": 21.524068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.067536, "high": 22.254399, "low": 21.693812, "close": 21.902475, "volume": 23109}, "trend_line": null, "activity_lines": {"activity_5": 21.837452, "activity_10": 21.605402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.274907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.04974, "high": 22.254399, "low": 21.640423, "close": 22.199942, "volume": 18995}, "trend_line": null, "activity_lines": {"activity_5": 21.993989, "activity_10": 21.731457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.3773, "high": 22.665343, "low": 22.071255, "close": 22.490177, "volume": 40374}, "trend_line": null, "activity_lines": {"activity_5": 22.193652, "activity_10": 21.893307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.413306, "high": 22.665343, "low": 22.287287, "close": 22.433288, "volume": 40659}, "trend_line": null, "activity_lines": {"activity_5": 22.308185, "activity_10": 22.034315, "activity_20": 21.714592, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.458312, "high": 22.458312, "low": 21.635141, "close": 21.90365, "volume": 52492}, "trend_line": null, "activity_lines": {"activity_5": 22.201619, "activity_10": 22.062458, "activity_20": 21.758764, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.163069, "high": 22.260283, "low": 22.080256, "close": 22.193133, "volume": 15423}, "trend_line": null, "activity_lines": {"activity_5": 22.204028, "activity_10": 22.122239, "activity_20": 21.824262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.288798, "high": 22.678365, "low": 22.233145, "close": 22.648591, "volume": 47723}, "trend_line": null, "activity_lines": {"activity_5": 22.338879, "activity_10": 22.242495, "activity_20": 21.924969, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.021555, "high": 23.021555, "low": 22.492857, "close": 22.891699, "volume": 88917}, "trend_line": null, "activity_lines": {"activity_5": 22.524856, "activity_10": 22.384171, "activity_20": 22.039289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.91025, "high": 23.114309, "low": 22.738655, "close": 22.951711, "volume": 77501}, "trend_line": null, "activity_lines": {"activity_5": 22.704069, "activity_10": 22.511413, "activity_20": 22.150756, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.993729, "high": 23.680109, "low": 22.873148, "close": 23.513151, "volume": 77269}, "trend_line": null, "activity_lines": {"activity_5": 23.035867, "activity_10": 22.719159, "activity_20": 22.307884, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.856341, "high": 24.143879, "low": 23.474195, "close": 24.041849, "volume": 112287}, "trend_line": null, "activity_lines": {"activity_5": 23.436598, "activity_10": 22.997171, "activity_20": 22.503873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.93067, "high": 24.464544, "low": 23.776127, "close": 24.445811, "volume": 216288}, "trend_line": null, "activity_lines": {"activity_5": 23.848735, "activity_10": 23.309733, "activity_20": 22.725696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.483276, "high": 24.773629, "low": 24.342783, "close": 24.497325, "volume": 109873}, "trend_line": null, "activity_lines": {"activity_5": 24.158229, "activity_10": 23.590827, "activity_20": 22.937283, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.127435, "expectation": {"probability": 70.5148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.492642, "high": 24.95908, "low": 24.175221, "close": 24.708065, "volume": 98141}, "trend_line": 22.086394, "activity_lines": {"activity_5": 24.430927, "activity_10": 23.873745, "activity_20": 23.156634, "activity_30": 22.686064}, "trend_signal": 1, "fair_value": 22.086394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.732839, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.717431, "high": 25.073347, "low": 24.511375, "close": 25.045249, "volume": 106668}, "trend_line": 22.234824, "activity_lines": {"activity_5": 24.69893, "activity_10": 24.176608, "activity_20": 23.392926, "activity_30": 22.876958}, "trend_signal": 1, "fair_value": 22.181841, "relative_strength": null, "rate_of_change": 0.6720427064735022, "market_dynamics": 2.625872, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54156, "high": 25.722571, "low": 24.922313, "close": 25.286526, "volume": 224496}, "trend_line": 22.395106, "activity_lines": {"activity_5": 24.945219, "activity_10": 24.466221, "activity_20": 23.631738, "activity_30": 23.073842}, "trend_signal": 1, "fair_value": 22.278862, "relative_strength": null, "rate_of_change": 0.7208602145895048, "market_dynamics": 2.608864, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.474872, "high": 25.808313, "low": 25.06998, "close": 25.770206, "volume": 221792}, "trend_line": 22.565949, "activity_lines": {"activity_5": 25.269756, "activity_10": 24.787531, "activity_20": 23.896035, "activity_30": 23.291591}, "trend_signal": 1, "fair_value": 22.38466, "relative_strength": null, "rate_of_change": 0.7628586352750526, "market_dynamics": 2.660148, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.903582, "high": 26.531403, "low": 25.713044, "close": 26.292755, "volume": 243326}, "trend_line": 22.739293, "activity_lines": {"activity_5": 25.680183, "activity_10": 25.147094, "activity_20": 24.189267, "activity_30": 23.53203}, "trend_signal": 1, "fair_value": 22.499604, "relative_strength": null, "rate_of_change": 0.7681662313426312, "market_dynamics": 2.770211, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.846421, "high": 28.104291, "low": 25.693991, "close": 27.193997, "volume": 307647}, "trend_line": 22.935369, "activity_lines": {"activity_5": 26.271328, "activity_10": 25.608682, "activity_20": 24.545498, "activity_30": 23.81943}, "trend_signal": 1, "fair_value": 22.63373, "relative_strength": null, "rate_of_change": 0.8622783478800395, "market_dynamics": 2.701217, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.389775, "high": 27.485044, "low": 26.194001, "close": 26.543902, "volume": 312408}, "trend_line": 23.116828, "activity_lines": {"activity_5": 26.480047, "activity_10": 25.874938, "activity_20": 24.813963, "activity_30": 24.052238}, "trend_signal": 1, "fair_value": 22.742346, "relative_strength": null, "rate_of_change": 0.7911754112174967, "market_dynamics": 2.642069, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.573061, "high": 26.971559, "low": 25.405751, "close": 25.751181, "volume": 248090}, "trend_line": 23.262287, "activity_lines": {"activity_5": 26.324615, "activity_10": 25.941958, "activity_20": 24.985725, "activity_30": 24.222197}, "trend_signal": 1, "fair_value": 22.823666, "relative_strength": null, "rate_of_change": 0.6292342530731244, "market_dynamics": 2.296026, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.145403, "high": 26.145403, "low": 24.376458, "close": 25.034272, "volume": 249356}, "trend_line": 23.387886, "activity_lines": {"activity_5": 25.899236, "activity_10": 25.847553, "activity_20": 25.070883, "activity_30": 24.336518}, "trend_signal": 1, "fair_value": 22.881839, "relative_strength": null, "rate_of_change": 0.5399254166196175, "market_dynamics": 1.713576, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.027663, "high": 25.805222, "low": 24.96332, "close": 25.719107, "volume": 168353}, "trend_line": 23.514763, "activity_lines": {"activity_5": 25.751198, "activity_10": 25.866964, "activity_20": 25.207767, "activity_30": 24.48692}, "trend_signal": 1, "fair_value": 22.95459, "relative_strength": null, "rate_of_change": 0.542490244736086, "market_dynamics": 1.181287, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.314168, "high": 26.065415, "low": 25.171621, "close": 25.856342, "volume": 282718}, "trend_line": 23.659238, "activity_lines": {"activity_5": 25.687148, "activity_10": 25.889112, "activity_20": 25.342345, "activity_30": 24.637989}, "trend_signal": 1, "fair_value": 23.027134, "relative_strength": null, "rate_of_change": 0.6144012593280226, "market_dynamics": 0.606838, "expectation": {"probability": 71.4019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.87818, "high": 26.123782, "low": 24.666042, "close": 24.876915, "volume": 278292}, "trend_line": 23.796839, "activity_lines": {"activity_5": 25.385799, "activity_10": 25.712305, "activity_20": 25.367344, "activity_30": 24.716549}, "trend_signal": 1, "fair_value": 23.07225, "relative_strength": null, "rate_of_change": 0.5815952314271495, "market_dynamics": 0.182346, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.012367, "high": 26.205265, "low": 25.012367, "close": 26.200454, "volume": 151210}, "trend_line": 23.971365, "activity_lines": {"activity_5": 25.636763, "activity_10": 25.779202, "activity_20": 25.504236, "activity_30": 24.871621}, "trend_signal": 1, "fair_value": 23.146731, "relative_strength": null, "rate_of_change": 0.7333999276122353, "market_dynamics": -0.035633, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.234125, "high": 26.830574, "low": 26.142734, "close": 26.301466, "volume": 143022}, "trend_line": 24.134892, "activity_lines": {"activity_5": 25.891445, "activity_10": 25.847848, "activity_20": 25.631666, "activity_30": 25.02195}, "trend_signal": 1, "fair_value": 23.220097, "relative_strength": null, "rate_of_change": 0.6821764217432007, "market_dynamics": -0.152458, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.157164, "high": 26.388047, "low": 25.406793, "close": 25.531855, "volume": 183586}, "trend_line": 24.269365, "activity_lines": {"activity_5": 25.805112, "activity_10": 25.766905, "activity_20": 25.668404, "activity_30": 25.112077}, "trend_signal": 1, "fair_value": 23.272637, "relative_strength": null, "rate_of_change": 0.5571725781909438, "market_dynamics": -0.388001, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.054558, "high": 26.514402, "low": 25.449619, "close": 26.093693, "volume": 134539}, "trend_line": 24.413655, "activity_lines": {"activity_5": 25.91854, "activity_10": 25.80195, "activity_20": 25.746079, "activity_30": 25.229775}, "trend_signal": 1, "fair_value": 23.335327, "relative_strength": null, "rate_of_change": 0.594535538939721, "market_dynamics": -0.465203, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.30894, "high": 26.592673, "low": 25.770824, "close": 26.142613, "volume": 445603}, "trend_line": 24.548713, "activity_lines": {"activity_5": 26.032453, "activity_10": 25.865894, "activity_20": 25.813451, "activity_30": 25.341321}, "trend_signal": 1, "fair_value": 23.396355, "relative_strength": null, "rate_of_change": 0.5532068016853716, "market_dynamics": -0.343585, "expectation": {"probability": 69.8142, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.262061, "high": 25.555578, "low": 24.45978, "close": 24.65448, "volume": 195858}, "trend_line": 24.640447, "activity_lines": {"activity_5": 25.56594, "activity_10": 25.666565, "activity_20": 25.726575, "activity_30": 25.348145}, "trend_signal": 1, "fair_value": 23.423124, "relative_strength": null, "rate_of_change": 0.37368150419943574, "market_dynamics": -0.427707, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.73373, "high": 25.154438, "low": 24.489132, "close": 24.95876, "volume": 244782}, "trend_line": 24.732407, "activity_lines": {"activity_5": 25.30392, "activity_10": 25.5425, "activity_20": 25.665761, "activity_30": 25.368681}, "trend_signal": 1, "fair_value": 23.455116, "relative_strength": null, "rate_of_change": 0.3732075152694945, "market_dynamics": -0.417899, "expectation": {"probability": 68.0791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.772865, "high": 25.076167, "low": 24.44, "close": 24.59, "volume": 233738}, "trend_line": 24.802402, "activity_lines": {"activity_5": 25.008493, "activity_10": 25.35276, "activity_20": 25.567384, "activity_30": 25.359493}, "trend_signal": 1, "fair_value": 23.478277, "relative_strength": null, "rate_of_change": 0.2830092517885633, "market_dynamics": -0.43265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 25.702, "low": 24.59, "close": 25.5, "volume": 235971}, "trend_line": 24.904625, "activity_lines": {"activity_5": 25.07919, "activity_10": 25.349004, "activity_20": 25.555232, "activity_30": 25.4045}, "trend_signal": 1, "fair_value": 23.518712, "relative_strength": null, "rate_of_change": 0.4121495974462418, "market_dynamics": -0.605246, "expectation": {"probability": 66.4052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef87de6-8805-4c67-92a8-36b72ac5b421/", "share_image": "https://sharemaestro.com/terminal/9ef87de6-8805-4c67-92a8-36b72ac5b421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}