{"ticker": {"uuid": "9ef894e4-94a9-40a4-b748-911904bccbba", "symbol": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWB was broadly unchanged, moving from 6.80 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.85 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.74, "close": 6.8, "volume": 29815}, "trend_line": 6.798667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.829273, "activity_20": 6.85719, "activity_30": 6.847441}, "trend_signal": 1, "fair_value": 4.546252, "relative_strength": 5.847678, "rate_of_change": 0.17190216590540877, "market_dynamics": -1.253581, "expectation": {"probability": 52.6838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.162433, "high": 4.345081, "low": 4.095143, "close": 4.095143, "volume": 36372}, "trend_line": 3.9902, "activity_lines": {"activity_5": 4.022084, "activity_10": 3.902882, "activity_20": 3.808812, "activity_30": 3.880028}, "trend_signal": 0, "fair_value": 4.732955, "relative_strength": -6.203349, "rate_of_change": -0.048169858493830854, "market_dynamics": 0.493388, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.133595, "high": 4.181659, "low": 3.979786, "close": 4.037464, "volume": 5459}, "trend_line": 3.983792, "activity_lines": {"activity_5": 4.034901, "activity_10": 3.949724, "activity_20": 3.826344, "activity_30": 3.883077}, "trend_signal": 0, "fair_value": 4.749437, "relative_strength": -9.276399, "rate_of_change": -0.16059345396220662, "market_dynamics": 0.544065, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.989399, "high": 4.133594, "low": 3.825978, "close": 3.874043, "volume": 14805}, "trend_line": 3.961361, "activity_lines": {"activity_5": 3.987477, "activity_10": 3.954792, "activity_20": 3.828679, "activity_30": 3.875997}, "trend_signal": 0, "fair_value": 4.764598, "relative_strength": -9.338555, "rate_of_change": -0.5630565049580925, "market_dynamics": 0.567532, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.874043, "high": 3.931721, "low": 3.701009, "close": 3.816365, "volume": 21636}, "trend_line": 3.942135, "activity_lines": {"activity_5": 3.927876, "activity_10": 3.942907, "activity_20": 3.828198, "activity_30": 3.866642}, "trend_signal": 0, "fair_value": 4.778788, "relative_strength": -11.784076, "rate_of_change": -0.48533824612299126, "market_dynamics": 0.499169, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.999012, "high": 4.027852, "low": 3.739461, "close": 3.923082, "volume": 3235}, "trend_line": 3.934157, "activity_lines": {"activity_5": 3.911538, "activity_10": 3.94658, "activity_20": 3.840559, "activity_30": 3.865413}, "trend_signal": 0, "fair_value": 4.79328, "relative_strength": -5.719985, "rate_of_change": -0.2023776456158919, "market_dynamics": 0.386451, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.845204, "high": 3.942551, "low": 3.708918, "close": 3.777061, "volume": 22959}, "trend_line": 3.922433, "activity_lines": {"activity_5": 3.854152, "activity_10": 3.914247, "activity_20": 3.839993, "activity_30": 3.855278}, "trend_signal": 0, "fair_value": 4.805907, "relative_strength": -11.777897, "rate_of_change": -0.2980053922606563, "market_dynamics": 0.319653, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.893878, "high": 4.039898, "low": 3.601837, "close": 3.747857, "volume": 21825}, "trend_line": 3.909735, "activity_lines": {"activity_5": 3.808237, "activity_10": 3.878893, "activity_20": 3.837908, "activity_30": 3.844015}, "trend_signal": 0, "fair_value": 4.818565, "relative_strength": -12.464253, "rate_of_change": -0.3237276455709983, "market_dynamics": 0.228749, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.884143, "high": 3.884143, "low": 3.611572, "close": 3.699184, "volume": 33470}, "trend_line": 3.897818, "activity_lines": {"activity_5": 3.765404, "activity_10": 3.838381, "activity_20": 3.832063, "activity_30": 3.830431}, "trend_signal": 0, "fair_value": 4.829819, "relative_strength": -14.762779, "rate_of_change": -0.30480326671756414, "market_dynamics": 0.122246, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.738122, "high": 3.796531, "low": 3.533694, "close": 3.679714, "volume": 26017}, "trend_line": 3.872595, "activity_lines": {"activity_5": 3.727739, "activity_10": 3.799431, "activity_20": 3.824487, "activity_30": 3.81636}, "trend_signal": 0, "fair_value": 4.840728, "relative_strength": -12.166891, "rate_of_change": -0.6471056370512938, "market_dynamics": 0.02734, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.738122, "high": 3.738122, "low": 3.426612, "close": 3.523959, "volume": 26082}, "trend_line": 3.845865, "activity_lines": {"activity_5": 3.647265, "activity_10": 3.736744, "activity_20": 3.80108, "activity_30": 3.793867}, "trend_signal": 0, "fair_value": 4.849438, "relative_strength": -14.920749, "rate_of_change": -0.690234842528076, "market_dynamics": -0.26815, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.543429, "high": 3.660245, "low": 3.368204, "close": 3.475286, "volume": 16440}, "trend_line": 3.820717, "activity_lines": {"activity_5": 3.577176, "activity_10": 3.674544, "activity_20": 3.77285, "activity_30": 3.769959}, "trend_signal": 0, "fair_value": 4.857726, "relative_strength": -14.330548, "rate_of_change": -0.6538971076727791, "market_dynamics": -0.569579, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.407143, "high": 3.631041, "low": 3.407143, "close": 3.523959, "volume": 3296}, "trend_line": 3.801037, "activity_lines": {"activity_5": 3.543429, "activity_10": 3.632463, "activity_20": 3.749645, "activity_30": 3.750813}, "trend_signal": 0, "fair_value": 4.865451, "relative_strength": -13.044717, "rate_of_change": -0.5150865662125758, "market_dynamics": -0.836698, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.494755, "high": 3.621306, "low": 3.407143, "close": 3.533694, "volume": 9444}, "trend_line": 3.770947, "activity_lines": {"activity_5": 3.527853, "activity_10": 3.601489, "activity_20": 3.726653, "activity_30": 3.733565}, "trend_signal": 0, "fair_value": 4.874114, "relative_strength": -13.611751, "rate_of_change": -0.7916260746738312, "market_dynamics": -1.065941, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.455816, "high": 3.543429, "low": 3.416878, "close": 3.543429, "volume": 1534}, "trend_line": 3.743103, "activity_lines": {"activity_5": 3.526555, "activity_10": 3.578474, "activity_20": 3.704515, "activity_30": 3.718886}, "trend_signal": 0, "fair_value": 4.883057, "relative_strength": -12.526553, "rate_of_change": -0.7383821623586855, "market_dynamics": -1.094634, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.436347, "high": 3.631041, "low": 3.436347, "close": 3.523959, "volume": 2768}, "trend_line": 3.722942, "activity_lines": {"activity_5": 3.527853, "activity_10": 3.55688, "activity_20": 3.680816, "activity_30": 3.704748}, "trend_signal": 0, "fair_value": 4.891767, "relative_strength": -13.437791, "rate_of_change": -0.5386172915893545, "market_dynamics": -1.066488, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.48502, "high": 3.631041, "low": 3.241653, "close": 3.241653, "volume": 18318}, "trend_line": 3.696255, "activity_lines": {"activity_5": 3.435049, "activity_10": 3.491215, "activity_20": 3.629654, "activity_30": 3.673697}, "trend_signal": 0, "fair_value": 4.898448, "relative_strength": -18.104103, "rate_of_change": -0.7168255642983519, "market_dynamics": -1.045699, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.212449, "high": 3.368204, "low": 2.930143, "close": 3.368204, "volume": 36546}, "trend_line": 3.677471, "activity_lines": {"activity_5": 3.400004, "activity_10": 3.458294, "activity_20": 3.593694, "activity_30": 3.652533}, "trend_signal": 0, "fair_value": 4.904082, "relative_strength": -13.648851, "rate_of_change": -0.5081900464118329, "market_dynamics": -0.929652, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.397408, "high": 3.426612, "low": 3.163775, "close": 3.261122, "volume": 5054}, "trend_line": 3.662007, "activity_lines": {"activity_5": 3.339649, "activity_10": 3.412807, "activity_20": 3.55031, "activity_30": 3.625671}, "trend_signal": 0, "fair_value": 4.909248, "relative_strength": -15.131791, "rate_of_change": -0.42050637516924383, "market_dynamics": -0.981167, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.212449, "high": 3.387673, "low": 3.163775, "close": 3.19298, "volume": 29243}, "trend_line": 3.652763, "activity_lines": {"activity_5": 3.274751, "activity_10": 3.362894, "activity_20": 3.503859, "activity_30": 3.595411}, "trend_signal": 0, "fair_value": 4.914306, "relative_strength": -16.304559, "rate_of_change": -0.2524298833945377, "market_dynamics": -0.966174, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.222184, "high": 3.222184, "low": 2.823061, "close": 2.988551, "volume": 76094}, "trend_line": 3.636225, "activity_lines": {"activity_5": 3.165073, "activity_10": 3.284663, "activity_20": 3.441456, "activity_30": 3.552559}, "trend_signal": 0, "fair_value": 4.917944, "relative_strength": -19.248549, "rate_of_change": -0.4527531624690724, "market_dynamics": -0.966568, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.017755, "high": 3.105367, "low": 2.803592, "close": 2.998286, "volume": 42418}, "trend_line": 3.617607, "activity_lines": {"activity_5": 3.094335, "activity_10": 3.217936, "activity_20": 3.384975, "activity_30": 3.511402}, "trend_signal": 0, "fair_value": 4.920551, "relative_strength": -17.980261, "rate_of_change": -0.5120145205535968, "market_dynamics": -1.144352, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.930143, "high": 3.163776, "low": 2.862, "close": 3.056694, "volume": 15106}, "trend_line": 3.607025, "activity_lines": {"activity_5": 3.05929, "activity_10": 3.170501, "activity_20": 3.33928, "activity_30": 3.475214}, "trend_signal": 0, "fair_value": 4.921784, "relative_strength": -18.781068, "rate_of_change": -0.29251380816102657, "market_dynamics": -1.178932, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.920408, "high": 3.163776, "low": 2.920408, "close": 3.037224, "volume": 17928}, "trend_line": 3.590987, "activity_lines": {"activity_5": 3.038522, "activity_10": 3.128023, "activity_20": 3.296401, "activity_30": 3.438452}, "trend_signal": 0, "fair_value": 4.921909, "relative_strength": -18.95521, "rate_of_change": -0.44463234937379126, "market_dynamics": -1.255557, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.949612, "high": 3.251388, "low": 2.949612, "close": 3.241653, "volume": 23538}, "trend_line": 3.578879, "activity_lines": {"activity_5": 3.100824, "activity_10": 3.131739, "activity_20": 3.276976, "activity_30": 3.415915}, "trend_signal": 0, "fair_value": 4.920502, "relative_strength": -16.638155, "rate_of_change": -0.33717749465536934, "market_dynamics": -1.114713, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.085898, "high": 3.465551, "low": 3.085898, "close": 3.358469, "volume": 17881}, "trend_line": 3.577395, "activity_lines": {"activity_5": 3.19882, "activity_10": 3.162182, "activity_20": 3.271413, "activity_30": 3.401695}, "trend_signal": 0, "fair_value": 4.917003, "relative_strength": -13.526214, "rate_of_change": -0.04146549799532314, "market_dynamics": -0.75532, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.222183, "high": 3.309796, "low": 3.115102, "close": 3.19298, "volume": 7455}, "trend_line": 3.553731, "activity_lines": {"activity_5": 3.216992, "activity_10": 3.165545, "activity_20": 3.252778, "activity_30": 3.376894}, "trend_signal": 0, "fair_value": 4.906868, "relative_strength": -18.939893, "rate_of_change": -0.6614869199515326, "market_dynamics": -0.447218, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.115102, "high": 3.261122, "low": 2.920408, "close": 3.105367, "volume": 20971}, "trend_line": 3.525545, "activity_lines": {"activity_5": 3.192979, "activity_10": 3.153864, "activity_20": 3.228581, "activity_30": 3.347967}, "trend_signal": 0, "fair_value": 4.900544, "relative_strength": -22.215766, "rate_of_change": -0.7931382538520733, "market_dynamics": -0.140722, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.056694, "high": 3.407143, "low": 2.930143, "close": 3.231918, "volume": 26802}, "trend_line": 3.500616, "activity_lines": {"activity_5": 3.207906, "activity_10": 3.16997, "activity_20": 3.219495, "activity_30": 3.329023}, "trend_signal": 0, "fair_value": 4.894704, "relative_strength": -18.320864, "rate_of_change": -0.7070963496424013, "market_dynamics": 0.089674, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.329265, "high": 3.553163, "low": 3.105367, "close": 3.358469, "volume": 49331}, "trend_line": 3.481508, "activity_lines": {"activity_5": 3.252036, "activity_10": 3.209617, "activity_20": 3.224687, "activity_30": 3.319853}, "trend_signal": 0, "fair_value": 4.891313, "relative_strength": -14.228333, "rate_of_change": -0.5458467881081537, "market_dynamics": 0.299298, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.309796, "high": 3.309796, "low": 3.212449, "close": 3.280592, "volume": 16082}, "trend_line": 3.456279, "activity_lines": {"activity_5": 3.26242, "activity_10": 3.232095, "activity_20": 3.223991, "activity_30": 3.30689}, "trend_signal": 0, "fair_value": 4.887752, "relative_strength": -15.784594, "rate_of_change": -0.7246572462277825, "market_dynamics": 0.480969, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.329265, "high": 3.329265, "low": 3.154041, "close": 3.163775, "volume": 16412}, "trend_line": 3.425233, "activity_lines": {"activity_5": 3.239057, "activity_10": 3.228024, "activity_20": 3.21333, "activity_30": 3.288019}, "trend_signal": 0, "fair_value": 4.876065, "relative_strength": -17.239494, "rate_of_change": -0.8982492443463016, "market_dynamics": 0.570869, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.212449, "high": 3.270857, "low": 3.066429, "close": 3.183245, "volume": 36761}, "trend_line": 3.396759, "activity_lines": {"activity_5": 3.22413, "activity_10": 3.224484, "activity_20": 3.206005, "activity_30": 3.272407}, "trend_signal": 0, "fair_value": 4.866141, "relative_strength": -16.610772, "rate_of_change": -0.8313011114864335, "market_dynamics": 0.626747, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.241653, "high": 3.261122, "low": 3.02749, "close": 3.095633, "volume": 14324}, "trend_line": 3.370812, "activity_lines": {"activity_5": 3.174808, "activity_10": 3.202714, "activity_20": 3.19196, "activity_30": 3.25298}, "trend_signal": 0, "fair_value": 4.849099, "relative_strength": -17.518933, "rate_of_change": -0.7638752116355604, "market_dynamics": 0.414992, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.095633, "high": 3.163775, "low": 3.037224, "close": 3.085898, "volume": 17778}, "trend_line": 3.346463, "activity_lines": {"activity_5": 3.131327, "activity_10": 3.178112, "activity_20": 3.179073, "activity_30": 3.234598}, "trend_signal": 0, "fair_value": 4.83254, "relative_strength": -19.132798, "rate_of_change": -0.7223482057142301, "market_dynamics": 0.359972, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.037224, "high": 3.319531, "low": 3.02749, "close": 3.212449, "volume": 20209}, "trend_line": 3.322775, "activity_lines": {"activity_5": 3.1482, "activity_10": 3.179351, "activity_20": 3.180417, "activity_30": 3.225952}, "trend_signal": 0, "fair_value": 4.800672, "relative_strength": -14.897655, "rate_of_change": -0.707851842378055, "market_dynamics": 0.462713, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.124837, "high": 3.154041, "low": 3.017755, "close": 3.154041, "volume": 13678}, "trend_line": 3.302008, "activity_lines": {"activity_5": 3.150147, "activity_10": 3.172625, "activity_20": 3.177682, "activity_30": 3.215066}, "trend_signal": 0, "fair_value": 4.770069, "relative_strength": -15.761982, "rate_of_change": -0.6249896547313677, "market_dynamics": 0.401155, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.076163, "high": 3.202714, "low": 3.02749, "close": 3.124837, "volume": 9090}, "trend_line": 3.281241, "activity_lines": {"activity_5": 3.143008, "activity_10": 3.161298, "activity_20": 3.172583, "activity_30": 3.203635}, "trend_signal": 0, "fair_value": 4.742012, "relative_strength": -16.864855, "rate_of_change": -0.6289203418041313, "market_dynamics": 0.409954, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.037224, "high": 3.163776, "low": 2.813327, "close": 3.144306, "volume": 24823}, "trend_line": 3.262745, "activity_lines": {"activity_5": 3.146253, "activity_10": 3.153156, "activity_20": 3.170497, "activity_30": 3.194801}, "trend_signal": 0, "fair_value": 4.717084, "relative_strength": -17.178231, "rate_of_change": -0.5636891651664808, "market_dynamics": 0.382711, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.115102, "high": 3.387673, "low": 3.076163, "close": 3.290327, "volume": 85896}, "trend_line": 3.249765, "activity_lines": {"activity_5": 3.194927, "activity_10": 3.173156, "activity_20": 3.182874, "activity_30": 3.19658}, "trend_signal": 0, "fair_value": 4.70047, "relative_strength": -14.36982, "rate_of_change": -0.39782453118462435, "market_dynamics": 0.532431, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.124837, "high": 3.280592, "low": 3.124837, "close": 3.212449, "volume": 13569}, "trend_line": 3.239382, "activity_lines": {"activity_5": 3.204012, "activity_10": 3.180236, "activity_20": 3.187371, "activity_30": 3.194173}, "trend_signal": 0, "fair_value": 4.678712, "relative_strength": -16.315403, "rate_of_change": -0.31950002538645195, "market_dynamics": 0.626679, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.202714, "high": 3.426612, "low": 3.154041, "close": 3.348735, "volume": 72127}, "trend_line": 3.235163, "activity_lines": {"activity_5": 3.258527, "activity_10": 3.213334, "activity_20": 3.203781, "activity_30": 3.201228}, "trend_signal": 0, "fair_value": 4.655368, "relative_strength": -12.984194, "rate_of_change": -0.13024089162685884, "market_dynamics": 1.061561, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.231918, "high": 3.377939, "low": 3.212449, "close": 3.319531, "volume": 37520}, "trend_line": 3.228349, "activity_lines": {"activity_5": 3.290327, "activity_10": 3.237759, "activity_20": 3.21574, "activity_30": 3.206671}, "trend_signal": 0, "fair_value": 4.634296, "relative_strength": -14.631374, "rate_of_change": -0.21062308143360553, "market_dynamics": 1.355103, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.300061, "high": 3.387673, "low": 3.251388, "close": 3.270857, "volume": 29933}, "trend_line": 3.219588, "activity_lines": {"activity_5": 3.292923, "activity_10": 3.250857, "activity_20": 3.221813, "activity_30": 3.209413}, "trend_signal": 0, "fair_value": 4.613185, "relative_strength": -16.806746, "rate_of_change": -0.2713771032809724, "market_dynamics": 1.287575, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.309796, "high": 3.368204, "low": 3.261122, "close": 3.300061, "volume": 16711}, "trend_line": 3.211476, "activity_lines": {"activity_5": 3.296816, "activity_10": 3.266078, "activity_20": 3.229554, "activity_30": 3.214605}, "trend_signal": 1, "fair_value": 4.593573, "relative_strength": -14.328607, "rate_of_change": -0.25195770390496164, "market_dynamics": 1.382571, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.300061, "high": 3.553163, "low": 3.280592, "close": 3.446082, "volume": 25716}, "trend_line": 3.20888, "activity_lines": {"activity_5": 3.348735, "activity_10": 3.303955, "activity_20": 3.250924, "activity_30": 3.229741}, "trend_signal": 1, "fair_value": 4.573695, "relative_strength": -9.066124, "rate_of_change": -0.08083510510432096, "market_dynamics": 1.336998, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.553163, "high": 3.553163, "low": 3.270857, "close": 3.377939, "volume": 22368}, "trend_line": 3.213422, "activity_lines": {"activity_5": 3.362363, "activity_10": 3.325195, "activity_20": 3.265387, "activity_30": 3.240648}, "trend_signal": 1, "fair_value": 4.554364, "relative_strength": -9.593979, "rate_of_change": 0.14154471342025327, "market_dynamics": 1.338398, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.475286, "high": 3.679714, "low": 3.270857, "close": 3.621306, "volume": 56745}, "trend_line": 3.221859, "activity_lines": {"activity_5": 3.455167, "activity_10": 3.386612, "activity_20": 3.302147, "activity_30": 3.266963}, "trend_signal": 1, "fair_value": 4.534406, "relative_strength": -5.217522, "rate_of_change": 0.2625549958891115, "market_dynamics": 1.589795, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.601837, "high": 3.718653, "low": 3.407143, "close": 3.601837, "volume": 48239}, "trend_line": 3.233216, "activity_lines": {"activity_5": 3.521363, "activity_10": 3.435462, "activity_20": 3.334596, "activity_30": 3.291478}, "trend_signal": 1, "fair_value": 4.515417, "relative_strength": -4.50433, "rate_of_change": 0.3524983557629395, "market_dynamics": 1.788189, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.601837, "high": 3.825735, "low": 3.601837, "close": 3.796531, "volume": 37452}, "trend_line": 3.253335, "activity_lines": {"activity_5": 3.630392, "activity_10": 3.511393, "activity_20": 3.383826, "activity_30": 3.327821}, "trend_signal": 1, "fair_value": 4.499753, "relative_strength": -3.068167, "rate_of_change": 0.6222596943724074, "market_dynamics": 1.802799, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.991224, "high": 4.010694, "low": 3.747857, "close": 3.786796, "volume": 86542}, "trend_line": 3.279943, "activity_lines": {"activity_5": 3.703078, "activity_10": 3.57635, "activity_20": 3.430043, "activity_30": 3.362238}, "trend_signal": 1, "fair_value": 4.48184, "relative_strength": -2.585225, "rate_of_change": 0.8178684334690391, "market_dynamics": 1.966048, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.010694, "high": 4.234591, "low": 3.913347, "close": 3.962021, "volume": 76731}, "trend_line": 3.312067, "activity_lines": {"activity_5": 3.811457, "activity_10": 3.662723, "activity_20": 3.490537, "activity_30": 3.406243}, "trend_signal": 1, "fair_value": 4.464504, "relative_strength": 2.304821, "rate_of_change": 0.9794072640896517, "market_dynamics": 1.97677, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.991224, "high": 4.039898, "low": 3.913347, "close": 4.000959, "volume": 20951}, "trend_line": 3.343543, "activity_lines": {"activity_5": 3.893878, "activity_10": 3.745025, "activity_20": 3.550938, "activity_30": 3.450687}, "trend_signal": 1, "fair_value": 4.4472, "relative_strength": 4.744393, "rate_of_change": 0.9503430939048051, "market_dynamics": 1.898609, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.030163, "high": 4.069102, "low": 3.913347, "close": 4.069102, "volume": 34254}, "trend_line": 3.377939, "activity_lines": {"activity_5": 3.973702, "activity_10": 3.827328, "activity_20": 3.613936, "activity_30": 3.497498}, "trend_signal": 1, "fair_value": 4.427381, "relative_strength": 6.559712, "rate_of_change": 1.028729105622392, "market_dynamics": 1.877151, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.962021, "high": 4.088571, "low": 3.932816, "close": 4.078837, "volume": 38100}, "trend_line": 3.405845, "activity_lines": {"activity_5": 4.025621, "activity_10": 3.896887, "activity_20": 3.673225, "activity_30": 3.542717}, "trend_signal": 1, "fair_value": 4.404564, "relative_strength": 10.317965, "rate_of_change": 0.8261250425185228, "market_dynamics": 1.797946, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.078837, "high": 4.283265, "low": 4.078837, "close": 4.263796, "volume": 65635}, "trend_line": 3.436023, "activity_lines": {"activity_5": 4.120372, "activity_10": 3.985915, "activity_20": 3.7454, "activity_30": 3.598069}, "trend_signal": 1, "fair_value": 4.383151, "relative_strength": 14.402023, "rate_of_change": 0.8860649853413841, "market_dynamics": 1.790422, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.380612, "high": 4.380612, "low": 4.069102, "close": 4.205388, "volume": 27213}, "trend_line": 3.469769, "activity_lines": {"activity_5": 4.163853, "activity_10": 4.049456, "activity_20": 3.807007, "activity_30": 3.647705}, "trend_signal": 1, "fair_value": 4.359687, "relative_strength": 12.450104, "rate_of_change": 0.9821238099977745, "market_dynamics": 1.798079, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.244327, "high": 4.244327, "low": 4.137245, "close": 4.215122, "volume": 9408}, "trend_line": 3.506761, "activity_lines": {"activity_5": 4.194355, "activity_10": 4.099722, "activity_20": 3.864535, "activity_30": 3.695792}, "trend_signal": 1, "fair_value": 4.338418, "relative_strength": 11.489609, "rate_of_change": 1.0661228456418896, "market_dynamics": 1.765599, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.137245, "high": 4.137245, "low": 3.777061, "close": 3.864673, "volume": 39733}, "trend_line": 3.527853, "activity_lines": {"activity_5": 4.093763, "activity_10": 4.075474, "activity_20": 3.883494, "activity_30": 3.718883}, "trend_signal": 1, "fair_value": 4.314454, "relative_strength": 1.002737, "rate_of_change": 0.6014667095932654, "market_dynamics": 1.428003, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.942551, "high": 4.030163, "low": 3.777061, "close": 3.913347, "volume": 33201}, "trend_line": 3.546349, "activity_lines": {"activity_5": 4.023024, "activity_10": 4.055296, "activity_20": 3.903659, "activity_30": 3.743754}, "trend_signal": 1, "fair_value": 4.290353, "relative_strength": 5.680615, "rate_of_change": 0.5242848837522508, "market_dynamics": 0.935707, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.854939, "high": 3.98149, "low": 3.718653, "close": 3.98149, "volume": 33370}, "trend_line": 3.569712, "activity_lines": {"activity_5": 3.986033, "activity_10": 4.045385, "activity_20": 3.927346, "activity_30": 3.771828}, "trend_signal": 1, "fair_value": 4.272191, "relative_strength": 6.171325, "rate_of_change": 0.658790209311035, "market_dynamics": 0.520967, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.884143, "high": 4.224857, "low": 3.806265, "close": 3.884143, "volume": 21068}, "trend_line": 3.593725, "activity_lines": {"activity_5": 3.935412, "activity_10": 4.014234, "activity_20": 3.938101, "activity_30": 3.792113}, "trend_signal": 1, "fair_value": 4.254304, "relative_strength": 8.120786, "rate_of_change": 0.672687320433695, "market_dynamics": -0.038665, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.806265, "high": 3.96202, "low": 3.640775, "close": 3.816, "volume": 24626}, "trend_line": 3.614816, "activity_lines": {"activity_5": 3.883494, "activity_10": 3.972109, "activity_20": 3.939816, "activity_30": 3.806454}, "trend_signal": 1, "fair_value": 4.235306, "relative_strength": 5.92714, "rate_of_change": 0.5868840826718725, "market_dynamics": -0.329181, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.893878, "high": 4.088571, "low": 3.835469, "close": 3.952286, "volume": 20725}, "trend_line": 3.643372, "activity_lines": {"activity_5": 3.903612, "activity_10": 3.958127, "activity_20": 3.952147, "activity_30": 3.828226}, "trend_signal": 1, "fair_value": 4.218304, "relative_strength": 6.195176, "rate_of_change": 0.7899710524685081, "market_dynamics": -0.517897, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.825735, "high": 4.069102, "low": 3.816, "close": 3.874408, "volume": 11700}, "trend_line": 3.669655, "activity_lines": {"activity_5": 3.891931, "activity_10": 3.932108, "activity_20": 3.953815, "activity_30": 3.843132}, "trend_signal": 1, "fair_value": 4.199231, "relative_strength": 2.536698, "rate_of_change": 0.7213921608883276, "market_dynamics": -0.728636, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.777061, "high": 3.874408, "low": 3.679714, "close": 3.806265, "volume": 3832}, "trend_line": 3.689449, "activity_lines": {"activity_5": 3.860131, "activity_10": 3.897417, "activity_20": 3.946259, "activity_30": 3.851945}, "trend_signal": 1, "fair_value": 4.180396, "relative_strength": -0.520252, "rate_of_change": 0.5393967552808122, "market_dynamics": -0.832053, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.854939, "high": 3.971755, "low": 3.738122, "close": 3.864673, "volume": 10333}, "trend_line": 3.713137, "activity_lines": {"activity_5": 3.859481, "activity_10": 3.881665, "activity_20": 3.942551, "activity_30": 3.86325}, "trend_signal": 1, "fair_value": 4.163619, "relative_strength": 4.483895, "rate_of_change": 0.6420470915846765, "market_dynamics": -0.878436, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.728388, "high": 4.000959, "low": 3.689449, "close": 3.777061, "volume": 4933}, "trend_line": 3.734878, "activity_lines": {"activity_5": 3.830926, "activity_10": 3.856178, "activity_20": 3.928181, "activity_30": 3.867374}, "trend_signal": 1, "fair_value": 4.149986, "relative_strength": 0.132579, "rate_of_change": 0.5855156973739458, "market_dynamics": -0.976893, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.835469, "high": 4.263796, "low": 3.679714, "close": 4.117775, "volume": 56121}, "trend_line": 3.767327, "activity_lines": {"activity_5": 3.918538, "activity_10": 3.900603, "activity_20": 3.945518, "activity_30": 3.892077}, "trend_signal": 1, "fair_value": 4.135393, "relative_strength": 8.924534, "rate_of_change": 0.8688101726482024, "market_dynamics": -0.731242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.185918, "high": 4.283265, "low": 3.845204, "close": 4.049633, "volume": 15506}, "trend_line": 3.792637, "activity_lines": {"activity_5": 3.972404, "activity_10": 3.928037, "activity_20": 3.953908, "activity_30": 3.91029}, "trend_signal": 1, "fair_value": 4.120925, "relative_strength": 3.083944, "rate_of_change": 0.6718291244694227, "market_dynamics": -0.595266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.893877, "high": 4.283266, "low": 3.893877, "close": 4.078837, "volume": 10054}, "trend_line": 3.821516, "activity_lines": {"activity_5": 4.024322, "activity_10": 3.958303, "activity_20": 3.963875, "activity_30": 3.928755}, "trend_signal": 1, "fair_value": 4.106868, "relative_strength": 5.750683, "rate_of_change": 0.761449092016976, "market_dynamics": -0.459409, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.069102, "high": 4.380612, "low": 4.000959, "close": 4.293, "volume": 63689}, "trend_line": 3.852992, "activity_lines": {"activity_5": 4.129457, "activity_10": 4.025738, "activity_20": 3.992847, "activity_30": 3.959173}, "trend_signal": 1, "fair_value": 4.095757, "relative_strength": 9.731681, "rate_of_change": 0.8236521841070419, "market_dynamics": 0.01526, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.234592, "high": 4.331939, "low": 3.699184, "close": 3.854939, "volume": 128903}, "trend_line": 3.870839, "activity_lines": {"activity_5": 4.060016, "activity_10": 4.006092, "activity_20": 3.978523, "activity_30": 3.959299}, "trend_signal": 1, "fair_value": 4.080489, "relative_strength": -2.83262, "rate_of_change": 0.4631984701759092, "market_dynamics": -0.009071, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.796531, "high": 3.98149, "low": 3.747857, "close": 3.942551, "volume": 47861}, "trend_line": 3.893229, "activity_lines": {"activity_5": 4.014588, "activity_10": 4.001667, "activity_20": 3.973238, "activity_30": 3.963925}, "trend_signal": 1, "fair_value": 4.06657, "relative_strength": 0.380215, "rate_of_change": 0.5784275708702865, "market_dynamics": 0.0835, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.864673, "high": 4.078837, "low": 3.854939, "close": 3.952286, "volume": 46463}, "trend_line": 3.914969, "activity_lines": {"activity_5": 3.984086, "activity_10": 3.999189, "activity_20": 3.969484, "activity_30": 3.967736}, "trend_signal": 1, "fair_value": 4.051253, "relative_strength": 1.679383, "rate_of_change": 0.558405375075556, "market_dynamics": 0.133273, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.952286, "high": 4.078837, "low": 3.893878, "close": 3.942551, "volume": 1555}, "trend_line": 3.931518, "activity_lines": {"activity_5": 3.956829, "activity_10": 3.993525, "activity_20": 3.965404, "activity_30": 3.969515}, "trend_signal": 1, "fair_value": 4.036772, "relative_strength": 1.581165, "rate_of_change": 0.42271088225730336, "market_dynamics": -0.203287, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.806265, "high": 4.049633, "low": 3.796531, "close": 3.845204, "volume": 27569}, "trend_line": 3.947094, "activity_lines": {"activity_5": 3.906208, "activity_10": 3.967684, "activity_20": 3.953584, "activity_30": 3.963946}, "trend_signal": 0, "fair_value": 4.023576, "relative_strength": -0.870144, "rate_of_change": 0.3961828484570034, "market_dynamics": -0.367193, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.845204, "high": 4.117775, "low": 3.845204, "close": 4.010694, "volume": 59306}, "trend_line": 3.960074, "activity_lines": {"activity_5": 3.940604, "activity_10": 3.972286, "activity_20": 3.959239, "activity_30": 3.96805}, "trend_signal": 0, "fair_value": 4.013238, "relative_strength": 2.817199, "rate_of_change": 0.32884952828587855, "market_dynamics": -0.346932, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.884143, "high": 4.088571, "low": 3.835469, "close": 4.000959, "volume": 31896}, "trend_line": 3.973378, "activity_lines": {"activity_5": 3.961371, "activity_10": 3.97087, "activity_20": 3.964941, "activity_30": 3.970687}, "trend_signal": 0, "fair_value": 4.003736, "relative_strength": 0.891901, "rate_of_change": 0.33595331804405065, "market_dynamics": -0.346425, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.088571, "high": 4.283266, "low": 3.962021, "close": 4.185918, "volume": 168234}, "trend_line": 3.986357, "activity_lines": {"activity_5": 4.039898, "activity_10": 4.005207, "activity_20": 3.987609, "activity_30": 3.9844}, "trend_signal": 0, "fair_value": 3.994857, "relative_strength": 1.43647, "rate_of_change": 0.32664901250271366, "market_dynamics": -0.006492, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.098306, "high": 4.215122, "low": 3.747857, "close": 3.777061, "volume": 57792}, "trend_line": 3.986033, "activity_lines": {"activity_5": 3.966563, "activity_10": 3.962728, "activity_20": 3.97004, "activity_30": 3.970897}, "trend_signal": 0, "fair_value": 3.983021, "relative_strength": -8.498738, "rate_of_change": -0.008127721626537488, "market_dynamics": -0.04641, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.757592, "high": 3.893878, "low": 3.747857, "close": 3.767326, "volume": 31769}, "trend_line": 3.979543, "activity_lines": {"activity_5": 3.901016, "activity_10": 3.923966, "activity_20": 3.952517, "activity_30": 3.956787}, "trend_signal": 0, "fair_value": 3.971797, "relative_strength": -6.23939, "rate_of_change": -0.16281852157269858, "market_dynamics": -0.350252, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.767326, "high": 3.98149, "low": 3.767326, "close": 3.913347, "volume": 48468}, "trend_line": 3.976622, "activity_lines": {"activity_5": 3.889334, "activity_10": 3.921312, "activity_20": 3.949458, "activity_30": 3.952516}, "trend_signal": 0, "fair_value": 3.960498, "relative_strength": -3.090355, "rate_of_change": -0.07340038793399577, "market_dynamics": -0.580492, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.825735, "high": 4.039898, "low": 3.825735, "close": 3.913347, "volume": 20885}, "trend_line": 3.971431, "activity_lines": {"activity_5": 3.884143, "activity_10": 3.917595, "activity_20": 3.945935, "activity_30": 3.948434}, "trend_signal": 0, "fair_value": 3.949311, "relative_strength": -2.764379, "rate_of_change": -0.13053792892560434, "market_dynamics": -1.098884, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.786796, "high": 3.952286, "low": 3.777061, "close": 3.913347, "volume": 53685}, "trend_line": 3.965914, "activity_lines": {"activity_5": 3.884792, "activity_10": 3.914409, "activity_20": 3.942597, "activity_30": 3.944686}, "trend_signal": 0, "fair_value": 3.938236, "relative_strength": -4.276866, "rate_of_change": -0.1389171812376892, "market_dynamics": -1.184175, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.845204, "high": 3.98149, "low": 3.796531, "close": 3.845204, "volume": 6580}, "trend_line": 3.951961, "activity_lines": {"activity_5": 3.880898, "activity_10": 3.899541, "activity_20": 3.932584, "activity_30": 3.936899}, "trend_signal": 0, "fair_value": 3.926388, "relative_strength": -9.015818, "rate_of_change": -0.35182306020756693, "market_dynamics": -1.243535, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.845204, "high": 3.962021, "low": 3.825735, "close": 3.884143, "volume": 1493}, "trend_line": 3.941253, "activity_lines": {"activity_5": 3.885441, "activity_10": 3.893524, "activity_20": 3.926095, "activity_30": 3.932523}, "trend_signal": 0, "fair_value": 3.915351, "relative_strength": -10.202598, "rate_of_change": -0.27095409089309636, "market_dynamics": -1.224312, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.816, "high": 3.952286, "low": 3.757592, "close": 3.864673, "volume": 28869}, "trend_line": 3.929571, "activity_lines": {"activity_5": 3.875706, "activity_10": 3.883258, "activity_20": 3.917658, "activity_30": 3.927583}, "trend_signal": 0, "fair_value": 3.904189, "relative_strength": -11.937813, "rate_of_change": -0.29640319969309176, "market_dynamics": -1.187405, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.864673, "high": 4.039898, "low": 3.747857, "close": 3.971755, "volume": 20630}, "trend_line": 3.933141, "activity_lines": {"activity_5": 3.90491, "activity_10": 3.895116, "activity_20": 3.919002, "activity_30": 3.930304}, "trend_signal": 0, "fair_value": 3.894275, "relative_strength": -9.691322, "rate_of_change": 0.09084961182785223, "market_dynamics": -1.058535, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.971755, "high": 4.039898, "low": 3.825735, "close": 4.010694, "volume": 18646}, "trend_line": 3.936386, "activity_lines": {"activity_5": 3.9432, "activity_10": 3.914586, "activity_20": 3.92475, "activity_30": 3.935308}, "trend_signal": 0, "fair_value": 3.882926, "relative_strength": -11.711354, "rate_of_change": 0.08250403430744446, "market_dynamics": -0.716045, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.010694, "high": 4.12751, "low": 3.942551, "close": 4.117775, "volume": 69458}, "trend_line": 3.940929, "activity_lines": {"activity_5": 4.010694, "activity_10": 3.95671, "activity_20": 3.940882, "activity_30": 3.94701}, "trend_signal": 0, "fair_value": 3.874734, "relative_strength": -8.472626, "rate_of_change": 0.1154104297698438, "market_dynamics": -0.219787, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.117775, "high": 4.137245, "low": 4.069102, "close": 4.10804, "volume": 12883}, "trend_line": 3.948392, "activity_lines": {"activity_5": 4.056771, "activity_10": 3.99087, "activity_20": 3.955901, "activity_30": 3.957791}, "trend_signal": 1, "fair_value": 3.869848, "relative_strength": -9.728493, "rate_of_change": 0.18937159233267073, "market_dynamics": 0.167725, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.117775, "high": 4.477959, "low": 4.117775, "close": 4.419551, "volume": 36580}, "trend_line": 3.96851, "activity_lines": {"activity_5": 4.191759, "activity_10": 4.075474, "activity_20": 4.001469, "activity_30": 3.988189}, "trend_signal": 1, "fair_value": 3.865612, "relative_strength": -4.920796, "rate_of_change": 0.5095238770618541, "market_dynamics": 0.671322, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.27353, "high": 4.507163, "low": 4.27353, "close": 4.45849, "volume": 14416}, "trend_line": 3.985384, "activity_lines": {"activity_5": 4.302735, "activity_10": 4.157953, "activity_20": 4.048056, "activity_30": 4.0198}, "trend_signal": 1, "fair_value": 3.861064, "relative_strength": -4.057104, "rate_of_change": 0.4251973662659187, "market_dynamics": 0.992846, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45849, "high": 4.526633, "low": 4.380612, "close": 4.468225, "volume": 17655}, "trend_line": 4.005177, "activity_lines": {"activity_5": 4.384506, "activity_10": 4.232291, "activity_20": 4.093114, "activity_30": 4.050951}, "trend_signal": 1, "fair_value": 3.855455, "relative_strength": -3.565942, "rate_of_change": 0.49663972154251507, "market_dynamics": 1.083546, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.468225, "high": 4.468225, "low": 4.030163, "close": 4.117775, "volume": 39639}, "trend_line": 4.015561, "activity_lines": {"activity_5": 4.318959, "activity_10": 4.232822, "activity_20": 4.102339, "activity_30": 4.058216}, "trend_signal": 1, "fair_value": 3.847544, "relative_strength": -9.482937, "rate_of_change": 0.25926444698948814, "market_dynamics": 1.157268, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.049633, "high": 4.117776, "low": 3.796531, "close": 3.893878, "volume": 31338}, "trend_line": 4.016535, "activity_lines": {"activity_5": 4.17878, "activity_10": 4.187688, "activity_20": 4.089406, "activity_30": 4.050365}, "trend_signal": 1, "fair_value": 3.838085, "relative_strength": -6.920946, "rate_of_change": 0.024255639498447477, "market_dynamics": 0.780581, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.893878, "high": 4.088571, "low": 3.728388, "close": 3.767326, "volume": 45877}, "trend_line": 4.01621, "activity_lines": {"activity_5": 4.010694, "activity_10": 4.119368, "activity_20": 4.064188, "activity_30": 4.034287}, "trend_signal": 0, "fair_value": 3.827703, "relative_strength": -8.700031, "rate_of_change": -0.008091551548788465, "market_dynamics": 0.408263, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.903612, "high": 4.020429, "low": 3.893877, "close": 4.020429, "volume": 11192}, "trend_line": 4.012965, "activity_lines": {"activity_5": 3.970457, "activity_10": 4.098837, "activity_20": 4.064235, "activity_30": 4.03456}, "trend_signal": 0, "fair_value": 3.819392, "relative_strength": -6.380247, "rate_of_change": -0.08079756785625553, "market_dynamics": -0.002376, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.020429, "high": 4.059367, "low": 3.952286, "close": 4.000959, "volume": 14053}, "trend_line": 4.011343, "activity_lines": {"activity_5": 3.952935, "activity_10": 4.073881, "activity_20": 4.062334, "activity_30": 4.033785}, "trend_signal": 0, "fair_value": 3.812024, "relative_strength": -11.010603, "rate_of_change": -0.04041899194237264, "market_dynamics": -0.295207, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.893878, "high": 4.546102, "low": 3.893878, "close": 4.546102, "volume": 52358}, "trend_line": 4.026918, "activity_lines": {"activity_5": 4.148278, "activity_10": 4.148219, "activity_20": 4.113233, "activity_30": 4.068286}, "trend_signal": 1, "fair_value": 3.808037, "relative_strength": -2.553556, "rate_of_change": 0.38827395214022126, "market_dynamics": -0.01346, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.546102, "high": 4.672653, "low": 4.497429, "close": 4.575306, "volume": 29161}, "trend_line": 4.036329, "activity_lines": {"activity_5": 4.3248, "activity_10": 4.220078, "activity_20": 4.16325, "activity_30": 4.103665}, "trend_signal": 1, "fair_value": 3.80581, "relative_strength": -3.580659, "rate_of_change": 0.23370230036966377, "market_dynamics": 0.276795, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.477959, "high": 4.594775, "low": 4.224857, "close": 4.322204, "volume": 30637}, "trend_line": 4.051904, "activity_lines": {"activity_5": 4.371526, "activity_10": 4.237424, "activity_20": 4.185316, "activity_30": 4.122109}, "trend_signal": 1, "fair_value": 3.801849, "relative_strength": -9.764957, "rate_of_change": 0.385870428302552, "market_dynamics": 0.44421, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.302735, "high": 4.458489, "low": 4.185918, "close": 4.361143, "volume": 21832}, "trend_line": 4.065857, "activity_lines": {"activity_5": 4.394241, "activity_10": 4.263619, "activity_20": 4.209143, "activity_30": 4.14206}, "trend_signal": 1, "fair_value": 3.797912, "relative_strength": -8.180935, "rate_of_change": 0.34435662839000825, "market_dynamics": 0.596948, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.361143, "high": 4.516898, "low": 4.302735, "close": 4.419551, "volume": 2904}, "trend_line": 4.081433, "activity_lines": {"activity_5": 4.41371, "activity_10": 4.302204, "activity_20": 4.2364, "activity_30": 4.164879}, "trend_signal": 1, "fair_value": 3.79463, "relative_strength": -8.095265, "rate_of_change": 0.38309266656449964, "market_dynamics": 0.366786, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.497428, "high": 4.497428, "low": 4.322204, "close": 4.400082, "volume": 300}, "trend_line": 4.096684, "activity_lines": {"activity_5": 4.398784, "activity_10": 4.338134, "activity_20": 4.259392, "activity_30": 4.185437}, "trend_signal": 1, "fair_value": 3.790438, "relative_strength": -9.323125, "rate_of_change": 0.373667777959362, "market_dynamics": 0.166042, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.400082, "high": 4.477959, "low": 4.224857, "close": 4.283265, "volume": 13413}, "trend_line": 4.111286, "activity_lines": {"activity_5": 4.354653, "activity_10": 4.347691, "activity_20": 4.268617, "activity_30": 4.197474}, "trend_signal": 1, "fair_value": 3.78982, "relative_strength": -8.379679, "rate_of_change": 0.35643461882830124, "market_dynamics": 0.021126, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.458489, "high": 4.477959, "low": 4.302735, "close": 4.361143, "volume": 873}, "trend_line": 4.122967, "activity_lines": {"activity_5": 4.355951, "activity_10": 4.364329, "activity_20": 4.283358, "activity_30": 4.213594}, "trend_signal": 1, "fair_value": 3.787904, "relative_strength": -5.613904, "rate_of_change": 0.28412034579935025, "market_dynamics": -0.079687, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43902, "high": 4.497429, "low": 4.283265, "close": 4.361143, "volume": 21082}, "trend_line": 4.134973, "activity_lines": {"activity_5": 4.354653, "activity_10": 4.37017, "activity_20": 4.295735, "activity_30": 4.22896}, "trend_signal": 1, "fair_value": 3.787786, "relative_strength": -7.854792, "rate_of_change": 0.2911980619781705, "market_dynamics": -0.099954, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.244327, "high": 4.653184, "low": 4.224857, "close": 4.653184, "volume": 41907}, "trend_line": 4.150549, "activity_lines": {"activity_5": 4.450702, "activity_10": 4.422914, "activity_20": 4.334071, "activity_30": 4.262393}, "trend_signal": 1, "fair_value": 3.791301, "relative_strength": -0.35199, "rate_of_change": 0.37668927947051306, "market_dynamics": 0.279206, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.633714, "high": 4.964694, "low": 4.633714, "close": 4.9, "volume": 77323}, "trend_line": 4.18798, "activity_lines": {"activity_5": 4.613448, "activity_10": 4.508675, "activity_20": 4.392854, "activity_30": 4.310745}, "trend_signal": 1, "fair_value": 3.799757, "relative_strength": 2.951046, "rate_of_change": 0.9018325045674627, "market_dynamics": 0.845137, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.78, "close": 4.94, "volume": 42107}, "trend_line": 4.227069, "activity_lines": {"activity_5": 4.756199, "activity_10": 4.595275, "activity_20": 4.451722, "activity_30": 4.359262}, "trend_signal": 1, "fair_value": 3.80656, "relative_strength": 3.767067, "rate_of_change": 0.9333616683938463, "market_dynamics": 1.384531, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.88, "close": 4.98, "volume": 79863}, "trend_line": 4.262624, "activity_lines": {"activity_5": 4.868501, "activity_10": 4.682517, "activity_20": 4.510437, "activity_30": 4.407839}, "trend_signal": 1, "fair_value": 3.813865, "relative_strength": 5.026975, "rate_of_change": 0.8411265583788567, "market_dynamics": 1.891931, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.9, "close": 5.05, "volume": 536713}, "trend_line": 4.300513, "activity_lines": {"activity_5": 4.962879, "activity_10": 4.770525, "activity_20": 4.573151, "activity_30": 4.458637}, "trend_signal": 1, "fair_value": 3.822204, "relative_strength": 10.148933, "rate_of_change": 0.8888656376917091, "market_dynamics": 2.01543, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.4, "close": 4.78, "volume": 223674}, "trend_line": 4.329401, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.796919, "activity_20": 4.607333, "activity_30": 4.489572}, "trend_signal": 1, "fair_value": 3.828505, "relative_strength": 1.254218, "rate_of_change": 0.6717338140821862, "market_dynamics": 1.790393, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.8, "close": 4.96, "volume": 24630}, "trend_line": 4.366561, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.849486, "activity_20": 4.657173, "activity_30": 4.530255}, "trend_signal": 1, "fair_value": 3.835743, "relative_strength": 4.34401, "rate_of_change": 0.8583173515227644, "market_dynamics": 1.552662, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.8, "close": 4.9, "volume": 12117}, "trend_line": 4.400423, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.880963, "activity_20": 4.697289, "activity_30": 4.564671}, "trend_signal": 1, "fair_value": 3.843152, "relative_strength": 3.134943, "rate_of_change": 0.7754844143938459, "market_dynamics": 1.268588, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.88, "close": 5.25, "volume": 87392}, "trend_line": 4.446601, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.964864, "activity_20": 4.765947, "activity_30": 4.619482}, "trend_signal": 1, "fair_value": 3.853697, "relative_strength": 12.429187, "rate_of_change": 1.0493991145851267, "market_dynamics": 1.141415, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.2, "close": 5.6, "volume": 105122}, "trend_line": 4.500876, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.09624, "activity_20": 4.860878, "activity_30": 4.693895}, "trend_signal": 1, "fair_value": 3.866887, "relative_strength": 21.163746, "rate_of_change": 1.2205952366762753, "market_dynamics": 1.292165, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.45, "close": 5.6, "volume": 49367}, "trend_line": 4.553852, "activity_lines": {"activity_5": 5.394, "activity_10": 5.205091, "activity_20": 4.948287, "activity_30": 4.764806}, "trend_signal": 1, "fair_value": 3.879522, "relative_strength": 20.241349, "rate_of_change": 1.177015318795722, "market_dynamics": 1.447222, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.5, "close": 5.85, "volume": 92480}, "trend_line": 4.611593, "activity_lines": {"activity_5": 5.59, "activity_10": 5.342182, "activity_20": 5.051891, "activity_30": 4.848429}, "trend_signal": 1, "fair_value": 3.893606, "relative_strength": 25.583424, "rate_of_change": 1.267959520862778, "market_dynamics": 1.663035, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.8, "close": 6.05, "volume": 97105}, "trend_line": 4.676325, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.498364, "activity_20": 5.168334, "activity_30": 4.941229}, "trend_signal": 1, "fair_value": 3.911652, "relative_strength": 28.740266, "rate_of_change": 1.4036798130277375, "market_dynamics": 1.726779, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.0, "close": 6.35, "volume": 36937}, "trend_line": 4.740674, "activity_lines": {"activity_5": 6.02, "activity_10": 5.688909, "activity_20": 5.306326, "activity_30": 5.049208}, "trend_signal": 1, "fair_value": 3.930605, "relative_strength": 30.980469, "rate_of_change": 1.3760591917798695, "market_dynamics": 1.721635, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.1, "close": 6.25, "volume": 3982}, "trend_line": 4.800391, "activity_lines": {"activity_5": 6.14, "activity_10": 5.836364, "activity_20": 5.425138, "activity_30": 5.146584}, "trend_signal": 1, "fair_value": 3.949348, "relative_strength": 29.195458, "rate_of_change": 1.2596732025868056, "market_dynamics": 1.691888, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.3, "volume": 52368}, "trend_line": 4.86145, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.971091, "activity_20": 5.539717, "activity_30": 5.243333}, "trend_signal": 1, "fair_value": 3.968504, "relative_strength": 31.606482, "rate_of_change": 1.271958888348872, "market_dynamics": 1.626738, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.15, "close": 6.5, "volume": 81272}, "trend_line": 4.940857, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.114545, "activity_20": 5.664389, "activity_30": 5.349046}, "trend_signal": 1, "fair_value": 3.987555, "relative_strength": 32.660875, "rate_of_change": 1.6334015571486011, "market_dynamics": 1.580541, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.1, "close": 6.45, "volume": 292146}, "trend_line": 5.026061, "activity_lines": {"activity_5": 6.4, "activity_10": 6.220909, "activity_20": 5.7743, "activity_30": 5.44641}, "trend_signal": 1, "fair_value": 4.006533, "relative_strength": 32.382102, "rate_of_change": 1.7244781623916672, "market_dynamics": 1.60359, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 49733}, "trend_line": 5.115484, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.299091, "activity_20": 5.873893, "activity_30": 5.538277}, "trend_signal": 1, "fair_value": 4.021258, "relative_strength": 33.697483, "rate_of_change": 1.7791865239996096, "market_dynamics": 1.569357, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.35, "close": 6.35, "volume": 47349}, "trend_line": 5.193136, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.337273, "activity_20": 5.954015, "activity_30": 5.617923}, "trend_signal": 1, "fair_value": 4.03485, "relative_strength": 29.136246, "rate_of_change": 1.5179795303826502, "market_dynamics": 1.52267, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.25, "close": 6.4, "volume": 66770}, "trend_line": 5.273104, "activity_lines": {"activity_5": 6.41, "activity_10": 6.370909, "activity_20": 6.029429, "activity_30": 5.695786}, "trend_signal": 1, "fair_value": 4.046728, "relative_strength": 33.706948, "rate_of_change": 1.539878793854042, "market_dynamics": 1.393979, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.35, "close": 6.5, "volume": 79396}, "trend_line": 5.338234, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.408182, "activity_20": 6.106048, "activity_30": 5.77494}, "trend_signal": 1, "fair_value": 4.060233, "relative_strength": 30.717626, "rate_of_change": 1.2351358896012654, "market_dynamics": 1.214632, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.4, "close": 6.85, "volume": 144853}, "trend_line": 5.414057, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.497273, "activity_20": 6.208381, "activity_30": 5.872473}, "trend_signal": 1, "fair_value": 4.077461, "relative_strength": 35.662043, "rate_of_change": 1.4203761019093535, "market_dynamics": 1.228744, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 6.95, "volume": 21023}, "trend_line": 5.50165, "activity_lines": {"activity_5": 6.72, "activity_10": 6.59, "activity_20": 6.311143, "activity_30": 5.971566}, "trend_signal": 1, "fair_value": 4.095546, "relative_strength": 35.47365, "rate_of_change": 1.6178810086410251, "market_dynamics": 1.097561, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 6.85, "volume": 1516}, "trend_line": 5.584612, "activity_lines": {"activity_5": 6.8, "activity_10": 6.653636, "activity_20": 6.395, "activity_30": 6.058557}, "trend_signal": 1, "fair_value": 4.11299, "relative_strength": 31.857486, "rate_of_change": 1.5079476157152891, "market_dynamics": 0.892076, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.65, "close": 6.8, "volume": 21763}, "trend_line": 5.663961, "activity_lines": {"activity_5": 6.83, "activity_10": 6.697273, "activity_20": 6.465524, "activity_30": 6.136969}, "trend_signal": 1, "fair_value": 4.130575, "relative_strength": 29.643279, "rate_of_change": 1.4208507233805978, "market_dynamics": 0.587369, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.15, "close": 6.7, "volume": 73186}, "trend_line": 5.740625, "activity_lines": {"activity_5": 6.8, "activity_10": 6.713636, "activity_20": 6.516905, "activity_30": 6.20381}, "trend_signal": 1, "fair_value": 4.145085, "relative_strength": 25.841004, "rate_of_change": 1.353540393374885, "market_dynamics": 0.157426, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.65, "close": 6.85, "volume": 72150}, "trend_line": 5.826182, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.753636, "activity_20": 6.574286, "activity_30": 6.275383}, "trend_signal": 1, "fair_value": 4.161266, "relative_strength": 24.126175, "rate_of_change": 1.4903777898748056, "market_dynamics": -0.098414, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.8, "volume": 73601}, "trend_line": 5.907478, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.777273, "activity_20": 6.617619, "activity_30": 6.33821}, "trend_signal": 1, "fair_value": 4.177742, "relative_strength": 22.134963, "rate_of_change": 1.3953563414256547, "market_dynamics": -0.25055, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.65, "close": 6.85, "volume": 48412}, "trend_line": 5.990439, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.803636, "activity_20": 6.658333, "activity_30": 6.399018}, "trend_signal": 1, "fair_value": 4.195278, "relative_strength": 23.978312, "rate_of_change": 1.4043387042660176, "market_dynamics": -0.322611, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.75, "volume": 168324}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.802727, "activity_20": 6.683571, "activity_30": 6.448022}, "trend_signal": 1, "fair_value": 4.210109, "relative_strength": 22.934092, "rate_of_change": 1.166759230834329, "market_dynamics": -0.307752, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.8, "volume": 56086}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.804545, "activity_20": 6.708095, "activity_30": 6.495742}, "trend_signal": 1, "fair_value": 4.22563, "relative_strength": 21.957382, "rate_of_change": 1.0450580850920275, "market_dynamics": -0.404745, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 156080}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.81, "activity_20": 6.732857, "activity_30": 6.542602}, "trend_signal": 1, "fair_value": 4.243073, "relative_strength": 20.902607, "rate_of_change": 1.0396711643529857, "market_dynamics": -0.351595, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.8, "close": 6.9, "volume": 45337}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.824545, "activity_20": 6.758571, "activity_30": 6.588581}, "trend_signal": 1, "fair_value": 4.261392, "relative_strength": 19.226664, "rate_of_change": 1.0343713519217417, "market_dynamics": -0.357758, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.75, "close": 7.2, "volume": 155971}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.894545, "activity_20": 6.810238, "activity_30": 6.649785}, "trend_signal": 1, "fair_value": 4.282343, "relative_strength": 23.233158, "rate_of_change": 1.146427489944954, "market_dynamics": -0.152432, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 6.95, "volume": 84873}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.912727, "activity_20": 6.833571, "activity_30": 6.690237}, "trend_signal": 1, "fair_value": 4.303016, "relative_strength": 26.413491, "rate_of_change": 1.1439664716115694, "market_dynamics": -0.139243, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.8, "volume": 22472}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.900909, "activity_20": 6.839524, "activity_30": 6.716344}, "trend_signal": 1, "fair_value": 4.32436, "relative_strength": 23.464768, "rate_of_change": 0.9590431022121984, "market_dynamics": -0.412361, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.75, "close": 6.85, "volume": 92198}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.896364, "activity_20": 6.84881, "activity_30": 6.74172}, "trend_signal": 1, "fair_value": 4.345932, "relative_strength": 29.130494, "rate_of_change": 1.0067113574232571, "market_dynamics": -0.541294, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.6, "close": 6.85, "volume": 84974}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.891818, "activity_20": 6.85619, "activity_30": 6.762903}, "trend_signal": 1, "fair_value": 4.367042, "relative_strength": 28.30138, "rate_of_change": 0.8177817113323986, "market_dynamics": -0.971376, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.4, "close": 6.9, "volume": 104076}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.895455, "activity_20": 6.866429, "activity_30": 6.783871}, "trend_signal": 1, "fair_value": 4.389644, "relative_strength": 23.318157, "rate_of_change": 0.6590570342205265, "market_dynamics": -1.067112, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.8, "close": 6.96, "volume": 38674}, "trend_line": 6.663667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.909091, "activity_20": 6.879762, "activity_30": 6.805914}, "trend_signal": 1, "fair_value": 4.411706, "relative_strength": 20.040316, "rate_of_change": 0.6849761110539532, "market_dynamics": -0.990986, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.8, "close": 6.92, "volume": 15489}, "trend_line": 6.699333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.911636, "activity_20": 6.886619, "activity_30": 6.822452}, "trend_signal": 1, "fair_value": 4.432956, "relative_strength": 14.19393, "rate_of_change": 0.5352308271106581, "market_dynamics": -1.053905, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.74, "close": 6.78, "volume": 37806}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.886545, "activity_20": 6.878143, "activity_30": 6.827656}, "trend_signal": 1, "fair_value": 4.454604, "relative_strength": 13.641052, "rate_of_change": 0.3632301902293801, "market_dynamics": -1.146481, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.74, "close": 6.9, "volume": 35486}, "trend_line": 6.742, "activity_lines": {"activity_5": 6.88, "activity_10": 6.884545, "activity_20": 6.881429, "activity_30": 6.839032}, "trend_signal": 1, "fair_value": 4.473816, "relative_strength": 14.101304, "rate_of_change": 0.27266371163236003, "market_dynamics": -1.208819, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.8, "close": 6.84, "volume": 28869}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.871636, "activity_20": 6.879238, "activity_30": 6.845355}, "trend_signal": 1, "fair_value": 4.492336, "relative_strength": 12.146217, "rate_of_change": 0.29170869178285525, "market_dynamics": -1.291642, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.76, "close": 6.82, "volume": 135585}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.861636, "activity_20": 6.87519, "activity_30": 6.849118}, "trend_signal": 1, "fair_value": 4.510542, "relative_strength": 12.739801, "rate_of_change": 0.25634211208567087, "market_dynamics": -1.216171, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.74, "close": 6.74, "volume": 52844}, "trend_line": 6.787, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.839455, "activity_20": 6.863429, "activity_30": 6.846602}, "trend_signal": 1, "fair_value": 4.528544, "relative_strength": 6.518828, "rate_of_change": 0.11801150612184698, "market_dynamics": -1.20308, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.74, "close": 6.8, "volume": 29815}, "trend_line": 6.798667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.829273, "activity_20": 6.85719, "activity_30": 6.847441}, "trend_signal": 1, "fair_value": 4.546252, "relative_strength": 5.847678, "rate_of_change": 0.17190216590540877, "market_dynamics": -1.253581, "expectation": {"probability": 52.6838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef894e4-94a9-40a4-b748-911904bccbba/", "share_image": "https://sharemaestro.com/terminal/9ef894e4-94a9-40a4-b748-911904bccbba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}