{"ticker": {"uuid": "9ef894e4-94a9-40a4-b748-911904bccbba", "symbol": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWB rose 0.29%, moving from 6.78 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.678831, "high": 6.853567, "low": 6.407017, "close": 6.8, "volume": 76930}, "trend_line": 6.828924, "activity_lines": {"activity_5": 6.780055, "activity_10": 6.75708, "activity_20": 6.792222, "activity_30": 6.814825}, "trend_signal": 0, "fair_value": 4.655873, "relative_strength": 2.251239, "rate_of_change": -0.07316440744731569, "market_dynamics": -0.903413, "expectation": {"probability": 47.9361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.893878, "high": 4.039898, "low": 3.601837, "close": 3.747857, "volume": 21825}, "trend_line": 3.914381, "activity_lines": {"activity_5": 3.808237, "activity_10": 3.878893, "activity_20": 3.837908, "activity_30": 3.845514}, "trend_signal": 0, "fair_value": 4.819796, "relative_strength": -12.522733, "rate_of_change": -0.3233446538763258, "market_dynamics": 0.220436, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.884143, "high": 3.884143, "low": 3.611572, "close": 3.699184, "volume": 33470}, "trend_line": 3.902464, "activity_lines": {"activity_5": 3.765404, "activity_10": 3.838381, "activity_20": 3.832063, "activity_30": 3.83163}, "trend_signal": 0, "fair_value": 4.831049, "relative_strength": -14.819974, "rate_of_change": -0.30444149407019794, "market_dynamics": 0.118583, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.738122, "high": 3.796531, "low": 3.533694, "close": 3.679714, "volume": 26017}, "trend_line": 3.877241, "activity_lines": {"activity_5": 3.727739, "activity_10": 3.799431, "activity_20": 3.824487, "activity_30": 3.817259}, "trend_signal": 0, "fair_value": 4.841959, "relative_strength": -12.226024, "rate_of_change": -0.6463352384544737, "market_dynamics": 0.026191, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.738122, "high": 3.738122, "low": 3.426612, "close": 3.523959, "volume": 26082}, "trend_line": 3.850512, "activity_lines": {"activity_5": 3.647265, "activity_10": 3.736744, "activity_20": 3.80108, "activity_30": 3.794466}, "trend_signal": 0, "fair_value": 4.850668, "relative_strength": -14.97825, "rate_of_change": -0.6893819600071288, "market_dynamics": -0.265168, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.543429, "high": 3.660245, "low": 3.368204, "close": 3.475286, "volume": 16440}, "trend_line": 3.825364, "activity_lines": {"activity_5": 3.577176, "activity_10": 3.674544, "activity_20": 3.77285, "activity_30": 3.770258}, "trend_signal": 0, "fair_value": 4.858956, "relative_strength": -14.388703, "rate_of_change": -0.6531079503193385, "market_dynamics": -0.565081, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.407143, "high": 3.631041, "low": 3.407143, "close": 3.523959, "volume": 3296}, "trend_line": 3.801037, "activity_lines": {"activity_5": 3.543429, "activity_10": 3.632463, "activity_20": 3.749645, "activity_30": 3.750813}, "trend_signal": 0, "fair_value": 4.866682, "relative_strength": -13.104021, "rate_of_change": -0.6359394818375451, "market_dynamics": -0.831637, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.494755, "high": 3.621306, "low": 3.407143, "close": 3.533694, "volume": 9444}, "trend_line": 3.770947, "activity_lines": {"activity_5": 3.527853, "activity_10": 3.601489, "activity_20": 3.726653, "activity_30": 3.733565}, "trend_signal": 0, "fair_value": 4.875344, "relative_strength": -13.670901, "rate_of_change": -0.7916260746738312, "market_dynamics": -1.058265, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.455816, "high": 3.543429, "low": 3.416878, "close": 3.543429, "volume": 1534}, "trend_line": 3.743103, "activity_lines": {"activity_5": 3.526555, "activity_10": 3.578474, "activity_20": 3.704515, "activity_30": 3.718886}, "trend_signal": 0, "fair_value": 4.884288, "relative_strength": -12.58665, "rate_of_change": -0.7383821623586855, "market_dynamics": -1.086167, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.436347, "high": 3.631041, "low": 3.436347, "close": 3.523959, "volume": 2768}, "trend_line": 3.722942, "activity_lines": {"activity_5": 3.527853, "activity_10": 3.55688, "activity_20": 3.680816, "activity_30": 3.704748}, "trend_signal": 0, "fair_value": 4.892997, "relative_strength": -13.497543, "rate_of_change": -0.5386172915893545, "market_dynamics": -1.056939, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.48502, "high": 3.631041, "low": 3.241653, "close": 3.241653, "volume": 18318}, "trend_line": 3.696255, "activity_lines": {"activity_5": 3.435049, "activity_10": 3.491215, "activity_20": 3.629654, "activity_30": 3.673697}, "trend_signal": 0, "fair_value": 4.899678, "relative_strength": -18.161015, "rate_of_change": -0.7168255642983519, "market_dynamics": -1.034759, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.212449, "high": 3.368204, "low": 2.930143, "close": 3.368204, "volume": 36546}, "trend_line": 3.677471, "activity_lines": {"activity_5": 3.400004, "activity_10": 3.458294, "activity_20": 3.593694, "activity_30": 3.652533}, "trend_signal": 0, "fair_value": 4.905312, "relative_strength": -13.709077, "rate_of_change": -0.5081900464118329, "market_dynamics": -0.915486, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.397408, "high": 3.426612, "low": 3.163775, "close": 3.261122, "volume": 5054}, "trend_line": 3.662007, "activity_lines": {"activity_5": 3.339649, "activity_10": 3.412807, "activity_20": 3.55031, "activity_30": 3.625671}, "trend_signal": 0, "fair_value": 4.910479, "relative_strength": -15.191264, "rate_of_change": -0.42050637516924383, "market_dynamics": -0.966249, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.212449, "high": 3.387673, "low": 3.163775, "close": 3.19298, "volume": 29243}, "trend_line": 3.652763, "activity_lines": {"activity_5": 3.274751, "activity_10": 3.362894, "activity_20": 3.503859, "activity_30": 3.595411}, "trend_signal": 0, "fair_value": 4.915536, "relative_strength": -16.363467, "rate_of_change": -0.2524298833945377, "market_dynamics": -0.949998, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.222184, "high": 3.222184, "low": 2.823061, "close": 2.988551, "volume": 76094}, "trend_line": 3.636225, "activity_lines": {"activity_5": 3.165073, "activity_10": 3.284663, "activity_20": 3.441456, "activity_30": 3.552559}, "trend_signal": 0, "fair_value": 4.919174, "relative_strength": -19.305638, "rate_of_change": -0.4527531624690724, "market_dynamics": -0.946877, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.017755, "high": 3.105367, "low": 2.803592, "close": 2.998286, "volume": 42418}, "trend_line": 3.617607, "activity_lines": {"activity_5": 3.094335, "activity_10": 3.217936, "activity_20": 3.384975, "activity_30": 3.511402}, "trend_signal": 0, "fair_value": 4.921781, "relative_strength": -18.038526, "rate_of_change": -0.5120145205535968, "market_dynamics": -1.12878, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.930143, "high": 3.163776, "low": 2.862, "close": 3.056694, "volume": 15106}, "trend_line": 3.607025, "activity_lines": {"activity_5": 3.05929, "activity_10": 3.170501, "activity_20": 3.33928, "activity_30": 3.475214}, "trend_signal": 0, "fair_value": 4.923014, "relative_strength": -18.839024, "rate_of_change": -0.29251380816102657, "market_dynamics": -1.166568, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.920408, "high": 3.163776, "low": 2.920408, "close": 3.037224, "volume": 17928}, "trend_line": 3.590987, "activity_lines": {"activity_5": 3.038522, "activity_10": 3.128023, "activity_20": 3.296401, "activity_30": 3.438452}, "trend_signal": 0, "fair_value": 4.923139, "relative_strength": -19.01346, "rate_of_change": -0.44463234937379126, "market_dynamics": -1.24696, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.949612, "high": 3.251388, "low": 2.949612, "close": 3.241653, "volume": 23538}, "trend_line": 3.578879, "activity_lines": {"activity_5": 3.100824, "activity_10": 3.131739, "activity_20": 3.276976, "activity_30": 3.415915}, "trend_signal": 0, "fair_value": 4.921732, "relative_strength": -16.698492, "rate_of_change": -0.33717749465536934, "market_dynamics": -1.11399, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.085898, "high": 3.465551, "low": 3.085898, "close": 3.358469, "volume": 17881}, "trend_line": 3.577395, "activity_lines": {"activity_5": 3.19882, "activity_10": 3.162182, "activity_20": 3.271413, "activity_30": 3.401695}, "trend_signal": 0, "fair_value": 4.918233, "relative_strength": -13.589316, "rate_of_change": -0.04146549799532314, "market_dynamics": -0.755061, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.222183, "high": 3.309796, "low": 3.115102, "close": 3.19298, "volume": 7455}, "trend_line": 3.553731, "activity_lines": {"activity_5": 3.216992, "activity_10": 3.165545, "activity_20": 3.252778, "activity_30": 3.376894}, "trend_signal": 0, "fair_value": 4.908099, "relative_strength": -18.999553, "rate_of_change": -0.6614869199515326, "market_dynamics": -0.446221, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.115102, "high": 3.261122, "low": 2.920408, "close": 3.105367, "volume": 20971}, "trend_line": 3.525545, "activity_lines": {"activity_5": 3.192979, "activity_10": 3.153864, "activity_20": 3.228581, "activity_30": 3.347967}, "trend_signal": 0, "fair_value": 4.901775, "relative_strength": -22.273498, "rate_of_change": -0.7931382538520733, "market_dynamics": -0.139022, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.056694, "high": 3.407143, "low": 2.930143, "close": 3.231918, "volume": 26802}, "trend_line": 3.500616, "activity_lines": {"activity_5": 3.207906, "activity_10": 3.16997, "activity_20": 3.219495, "activity_30": 3.329023}, "trend_signal": 0, "fair_value": 4.895934, "relative_strength": -18.382001, "rate_of_change": -0.7070963496424013, "market_dynamics": 0.09202, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.329265, "high": 3.553163, "low": 3.105367, "close": 3.358469, "volume": 49331}, "trend_line": 3.481508, "activity_lines": {"activity_5": 3.252036, "activity_10": 3.209617, "activity_20": 3.224687, "activity_30": 3.319853}, "trend_signal": 0, "fair_value": 4.892544, "relative_strength": -14.293034, "rate_of_change": -0.5458467881081537, "market_dynamics": 0.30115, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.309796, "high": 3.309796, "low": 3.212449, "close": 3.280592, "volume": 16082}, "trend_line": 3.456279, "activity_lines": {"activity_5": 3.26242, "activity_10": 3.232095, "activity_20": 3.223991, "activity_30": 3.30689}, "trend_signal": 0, "fair_value": 4.888982, "relative_strength": -15.848622, "rate_of_change": -0.7246572462277825, "market_dynamics": 0.482527, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.329265, "high": 3.329265, "low": 3.154041, "close": 3.163775, "volume": 16412}, "trend_line": 3.425233, "activity_lines": {"activity_5": 3.239057, "activity_10": 3.228024, "activity_20": 3.21333, "activity_30": 3.288019}, "trend_signal": 0, "fair_value": 4.877295, "relative_strength": -17.30301, "rate_of_change": -0.8982492443463016, "market_dynamics": 0.572213, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.212449, "high": 3.270857, "low": 3.066429, "close": 3.183245, "volume": 36761}, "trend_line": 3.396759, "activity_lines": {"activity_5": 3.22413, "activity_10": 3.224484, "activity_20": 3.206005, "activity_30": 3.272407}, "trend_signal": 0, "fair_value": 4.867372, "relative_strength": -16.675287, "rate_of_change": -0.8313011114864335, "market_dynamics": 0.627918, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.241653, "high": 3.261122, "low": 3.02749, "close": 3.095633, "volume": 14324}, "trend_line": 3.370812, "activity_lines": {"activity_5": 3.174808, "activity_10": 3.202714, "activity_20": 3.19196, "activity_30": 3.25298}, "trend_signal": 0, "fair_value": 4.850329, "relative_strength": -17.583256, "rate_of_change": -0.7638752116355604, "market_dynamics": 0.416021, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.095633, "high": 3.163775, "low": 3.037224, "close": 3.085898, "volume": 17778}, "trend_line": 3.346463, "activity_lines": {"activity_5": 3.131327, "activity_10": 3.178112, "activity_20": 3.179073, "activity_30": 3.234598}, "trend_signal": 0, "fair_value": 4.833771, "relative_strength": -19.132799, "rate_of_change": -0.7223482057142301, "market_dynamics": 0.360902, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.037224, "high": 3.319531, "low": 3.02749, "close": 3.212449, "volume": 20209}, "trend_line": 3.322775, "activity_lines": {"activity_5": 3.1482, "activity_10": 3.179351, "activity_20": 3.180417, "activity_30": 3.225952}, "trend_signal": 0, "fair_value": 4.801903, "relative_strength": -14.897655, "rate_of_change": -0.707851842378055, "market_dynamics": 0.463324, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.124837, "high": 3.154041, "low": 3.017755, "close": 3.154041, "volume": 13678}, "trend_line": 3.302008, "activity_lines": {"activity_5": 3.150147, "activity_10": 3.172625, "activity_20": 3.177682, "activity_30": 3.215066}, "trend_signal": 0, "fair_value": 4.7713, "relative_strength": -15.761982, "rate_of_change": -0.6249896547313677, "market_dynamics": 0.401498, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.076163, "high": 3.202714, "low": 3.02749, "close": 3.124837, "volume": 9090}, "trend_line": 3.281241, "activity_lines": {"activity_5": 3.143008, "activity_10": 3.161298, "activity_20": 3.172583, "activity_30": 3.203635}, "trend_signal": 0, "fair_value": 4.743242, "relative_strength": -16.864856, "rate_of_change": -0.6289203418041313, "market_dynamics": 0.410005, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.037224, "high": 3.163776, "low": 2.813327, "close": 3.144306, "volume": 24823}, "trend_line": 3.262745, "activity_lines": {"activity_5": 3.146253, "activity_10": 3.153156, "activity_20": 3.170497, "activity_30": 3.194801}, "trend_signal": 0, "fair_value": 4.718314, "relative_strength": -17.178232, "rate_of_change": -0.5636891651664808, "market_dynamics": 0.382952, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.115102, "high": 3.387673, "low": 3.076163, "close": 3.290327, "volume": 85896}, "trend_line": 3.249765, "activity_lines": {"activity_5": 3.194927, "activity_10": 3.173156, "activity_20": 3.182874, "activity_30": 3.19658}, "trend_signal": 0, "fair_value": 4.7017, "relative_strength": -14.369821, "rate_of_change": -0.39782453118462435, "market_dynamics": 0.537471, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.124837, "high": 3.280592, "low": 3.124837, "close": 3.212449, "volume": 13569}, "trend_line": 3.239382, "activity_lines": {"activity_5": 3.204012, "activity_10": 3.180236, "activity_20": 3.187371, "activity_30": 3.194173}, "trend_signal": 0, "fair_value": 4.679942, "relative_strength": -16.315404, "rate_of_change": -0.31950002538645195, "market_dynamics": 0.632357, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.202714, "high": 3.426612, "low": 3.154041, "close": 3.348735, "volume": 72127}, "trend_line": 3.235163, "activity_lines": {"activity_5": 3.258527, "activity_10": 3.213334, "activity_20": 3.203781, "activity_30": 3.201228}, "trend_signal": 0, "fair_value": 4.656598, "relative_strength": -12.984195, "rate_of_change": -0.13024089162685884, "market_dynamics": 1.068528, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.231918, "high": 3.377939, "low": 3.212449, "close": 3.319531, "volume": 37520}, "trend_line": 3.228349, "activity_lines": {"activity_5": 3.290327, "activity_10": 3.237759, "activity_20": 3.21574, "activity_30": 3.206671}, "trend_signal": 0, "fair_value": 4.635526, "relative_strength": -14.631375, "rate_of_change": -0.21062308143360553, "market_dynamics": 1.358939, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.300061, "high": 3.387673, "low": 3.251388, "close": 3.270857, "volume": 29933}, "trend_line": 3.219588, "activity_lines": {"activity_5": 3.292923, "activity_10": 3.250857, "activity_20": 3.221813, "activity_30": 3.209413}, "trend_signal": 0, "fair_value": 4.614416, "relative_strength": -16.806747, "rate_of_change": -0.2713771032809724, "market_dynamics": 1.283936, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.309796, "high": 3.368204, "low": 3.261122, "close": 3.300061, "volume": 16711}, "trend_line": 3.211476, "activity_lines": {"activity_5": 3.296816, "activity_10": 3.266078, "activity_20": 3.229554, "activity_30": 3.214605}, "trend_signal": 1, "fair_value": 4.594804, "relative_strength": -14.328607, "rate_of_change": -0.25195770390496164, "market_dynamics": 1.375592, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.300061, "high": 3.553163, "low": 3.280592, "close": 3.446082, "volume": 25716}, "trend_line": 3.20888, "activity_lines": {"activity_5": 3.348735, "activity_10": 3.303955, "activity_20": 3.250924, "activity_30": 3.229741}, "trend_signal": 1, "fair_value": 4.574925, "relative_strength": -9.066125, "rate_of_change": -0.08083510510432096, "market_dynamics": 1.324117, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.553163, "high": 3.553163, "low": 3.270857, "close": 3.377939, "volume": 22368}, "trend_line": 3.213422, "activity_lines": {"activity_5": 3.362363, "activity_10": 3.325195, "activity_20": 3.265387, "activity_30": 3.240648}, "trend_signal": 1, "fair_value": 4.555594, "relative_strength": -9.59398, "rate_of_change": 0.14154471342025327, "market_dynamics": 1.325517, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.475286, "high": 3.679714, "low": 3.270857, "close": 3.621306, "volume": 56745}, "trend_line": 3.221859, "activity_lines": {"activity_5": 3.455167, "activity_10": 3.386612, "activity_20": 3.302147, "activity_30": 3.266963}, "trend_signal": 1, "fair_value": 4.535637, "relative_strength": -5.217523, "rate_of_change": 0.2625549958891115, "market_dynamics": 1.574955, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.601837, "high": 3.718653, "low": 3.407143, "close": 3.601837, "volume": 48239}, "trend_line": 3.233216, "activity_lines": {"activity_5": 3.521363, "activity_10": 3.435462, "activity_20": 3.334596, "activity_30": 3.291478}, "trend_signal": 1, "fair_value": 4.516648, "relative_strength": -4.50433, "rate_of_change": 0.3524983557629395, "market_dynamics": 1.77307, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.601837, "high": 3.825735, "low": 3.601837, "close": 3.796531, "volume": 37452}, "trend_line": 3.253335, "activity_lines": {"activity_5": 3.630392, "activity_10": 3.511393, "activity_20": 3.383826, "activity_30": 3.327821}, "trend_signal": 1, "fair_value": 4.500983, "relative_strength": -3.068167, "rate_of_change": 0.6222596943724074, "market_dynamics": 1.78768, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.991224, "high": 4.010694, "low": 3.747857, "close": 3.786796, "volume": 86542}, "trend_line": 3.279943, "activity_lines": {"activity_5": 3.703078, "activity_10": 3.57635, "activity_20": 3.430043, "activity_30": 3.362238}, "trend_signal": 1, "fair_value": 4.483071, "relative_strength": -2.585225, "rate_of_change": 0.8178684334690391, "market_dynamics": 1.953195, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.010694, "high": 4.234591, "low": 3.913347, "close": 3.962021, "volume": 76731}, "trend_line": 3.312067, "activity_lines": {"activity_5": 3.811457, "activity_10": 3.662723, "activity_20": 3.490537, "activity_30": 3.406243}, "trend_signal": 1, "fair_value": 4.465735, "relative_strength": 2.304821, "rate_of_change": 0.9794072640896517, "market_dynamics": 1.964215, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.991224, "high": 4.039898, "low": 3.913347, "close": 4.000959, "volume": 20951}, "trend_line": 3.343543, "activity_lines": {"activity_5": 3.893878, "activity_10": 3.745025, "activity_20": 3.550938, "activity_30": 3.450687}, "trend_signal": 1, "fair_value": 4.44843, "relative_strength": 4.744393, "rate_of_change": 0.9503430939048051, "market_dynamics": 1.884376, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.030163, "high": 4.069102, "low": 3.913347, "close": 4.069102, "volume": 34254}, "trend_line": 3.377939, "activity_lines": {"activity_5": 3.973702, "activity_10": 3.827328, "activity_20": 3.613936, "activity_30": 3.497498}, "trend_signal": 1, "fair_value": 4.428611, "relative_strength": 6.559712, "rate_of_change": 1.028729105622392, "market_dynamics": 1.862919, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.962021, "high": 4.088571, "low": 3.932816, "close": 4.078837, "volume": 38100}, "trend_line": 3.405845, "activity_lines": {"activity_5": 4.025621, "activity_10": 3.896887, "activity_20": 3.673225, "activity_30": 3.542717}, "trend_signal": 1, "fair_value": 4.405794, "relative_strength": 10.317965, "rate_of_change": 0.8261250425185228, "market_dynamics": 1.779489, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.078837, "high": 4.283265, "low": 4.078837, "close": 4.263796, "volume": 77177}, "trend_line": 3.436023, "activity_lines": {"activity_5": 4.120372, "activity_10": 3.985915, "activity_20": 3.7454, "activity_30": 3.598069}, "trend_signal": 1, "fair_value": 4.384382, "relative_strength": 14.402023, "rate_of_change": 0.8860649853413841, "market_dynamics": 1.783415, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.380612, "high": 4.380612, "low": 4.069102, "close": 4.205388, "volume": 27813}, "trend_line": 3.469769, "activity_lines": {"activity_5": 4.163853, "activity_10": 4.049456, "activity_20": 3.807007, "activity_30": 3.647705}, "trend_signal": 1, "fair_value": 4.360917, "relative_strength": 12.450104, "rate_of_change": 0.9821238099977745, "market_dynamics": 1.792373, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.244327, "high": 4.244327, "low": 4.137245, "close": 4.215122, "volume": 9408}, "trend_line": 3.506761, "activity_lines": {"activity_5": 4.194355, "activity_10": 4.099722, "activity_20": 3.864535, "activity_30": 3.695792}, "trend_signal": 1, "fair_value": 4.339649, "relative_strength": 11.489609, "rate_of_change": 1.0661228456418896, "market_dynamics": 1.75979, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.137245, "high": 4.137245, "low": 3.777061, "close": 3.864673, "volume": 39733}, "trend_line": 3.527853, "activity_lines": {"activity_5": 4.093763, "activity_10": 4.075474, "activity_20": 3.883494, "activity_30": 3.718883}, "trend_signal": 1, "fair_value": 4.315685, "relative_strength": 1.002737, "rate_of_change": 0.6014667095932654, "market_dynamics": 1.424932, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.942551, "high": 4.030163, "low": 3.777061, "close": 3.913347, "volume": 33201}, "trend_line": 3.546349, "activity_lines": {"activity_5": 4.023024, "activity_10": 4.055296, "activity_20": 3.903659, "activity_30": 3.743754}, "trend_signal": 1, "fair_value": 4.291583, "relative_strength": 5.680615, "rate_of_change": 0.5242848837522508, "market_dynamics": 0.92455, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.854939, "high": 3.98149, "low": 3.718653, "close": 3.98149, "volume": 33370}, "trend_line": 3.569712, "activity_lines": {"activity_5": 3.986033, "activity_10": 4.045385, "activity_20": 3.927346, "activity_30": 3.771828}, "trend_signal": 1, "fair_value": 4.273422, "relative_strength": 6.171325, "rate_of_change": 0.658790209311035, "market_dynamics": 0.512277, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.884143, "high": 4.224857, "low": 3.806265, "close": 3.884143, "volume": 21068}, "trend_line": 3.593725, "activity_lines": {"activity_5": 3.935412, "activity_10": 4.014234, "activity_20": 3.938101, "activity_30": 3.792113}, "trend_signal": 1, "fair_value": 4.255534, "relative_strength": 8.120786, "rate_of_change": 0.672687320433695, "market_dynamics": -0.04178, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.806265, "high": 3.96202, "low": 3.640775, "close": 3.816, "volume": 24626}, "trend_line": 3.614816, "activity_lines": {"activity_5": 3.883494, "activity_10": 3.972109, "activity_20": 3.939816, "activity_30": 3.806454}, "trend_signal": 1, "fair_value": 4.236536, "relative_strength": 5.92714, "rate_of_change": 0.5868840826718725, "market_dynamics": -0.330216, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.893878, "high": 4.088571, "low": 3.835469, "close": 3.952286, "volume": 20725}, "trend_line": 3.643372, "activity_lines": {"activity_5": 3.903612, "activity_10": 3.958127, "activity_20": 3.952147, "activity_30": 3.828226}, "trend_signal": 1, "fair_value": 4.219535, "relative_strength": 6.195176, "rate_of_change": 0.7899710524685081, "market_dynamics": -0.517274, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.825735, "high": 4.069102, "low": 3.816, "close": 3.874408, "volume": 11700}, "trend_line": 3.669655, "activity_lines": {"activity_5": 3.891931, "activity_10": 3.932108, "activity_20": 3.953815, "activity_30": 3.843132}, "trend_signal": 1, "fair_value": 4.200462, "relative_strength": 2.536698, "rate_of_change": 0.7213921608883276, "market_dynamics": -0.726219, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.777061, "high": 3.874408, "low": 3.679714, "close": 3.806265, "volume": 3832}, "trend_line": 3.689449, "activity_lines": {"activity_5": 3.860131, "activity_10": 3.897417, "activity_20": 3.946259, "activity_30": 3.851945}, "trend_signal": 1, "fair_value": 4.181626, "relative_strength": -0.520252, "rate_of_change": 0.5393967552808122, "market_dynamics": -0.827376, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.854939, "high": 3.971755, "low": 3.738122, "close": 3.864673, "volume": 10333}, "trend_line": 3.713137, "activity_lines": {"activity_5": 3.859481, "activity_10": 3.881665, "activity_20": 3.942551, "activity_30": 3.86325}, "trend_signal": 1, "fair_value": 4.164849, "relative_strength": 4.483895, "rate_of_change": 0.6420470915846765, "market_dynamics": -0.871944, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.728388, "high": 4.000959, "low": 3.689449, "close": 3.777061, "volume": 4933}, "trend_line": 3.734878, "activity_lines": {"activity_5": 3.830926, "activity_10": 3.856178, "activity_20": 3.928181, "activity_30": 3.867374}, "trend_signal": 1, "fair_value": 4.151216, "relative_strength": 0.132579, "rate_of_change": 0.5855156973739458, "market_dynamics": -0.968376, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.835469, "high": 4.263796, "low": 3.679714, "close": 4.117775, "volume": 56121}, "trend_line": 3.767327, "activity_lines": {"activity_5": 3.918538, "activity_10": 3.900603, "activity_20": 3.945518, "activity_30": 3.892077}, "trend_signal": 1, "fair_value": 4.136623, "relative_strength": 8.924534, "rate_of_change": 0.8688101726482024, "market_dynamics": -0.722121, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.185918, "high": 4.283265, "low": 3.845204, "close": 4.049633, "volume": 15506}, "trend_line": 3.792637, "activity_lines": {"activity_5": 3.972404, "activity_10": 3.928037, "activity_20": 3.953908, "activity_30": 3.91029}, "trend_signal": 1, "fair_value": 4.122155, "relative_strength": 3.083944, "rate_of_change": 0.6718291244694227, "market_dynamics": -0.589321, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.893877, "high": 4.283266, "low": 3.893877, "close": 4.078837, "volume": 10054}, "trend_line": 3.821516, "activity_lines": {"activity_5": 4.024322, "activity_10": 3.958303, "activity_20": 3.963875, "activity_30": 3.928755}, "trend_signal": 1, "fair_value": 4.108099, "relative_strength": 5.750683, "rate_of_change": 0.761449092016976, "market_dynamics": -0.455284, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.069102, "high": 4.380612, "low": 4.000959, "close": 4.293, "volume": 63689}, "trend_line": 3.852992, "activity_lines": {"activity_5": 4.129457, "activity_10": 4.025738, "activity_20": 3.992847, "activity_30": 3.959173}, "trend_signal": 1, "fair_value": 4.096987, "relative_strength": 9.731681, "rate_of_change": 0.8236521841070419, "market_dynamics": 0.020751, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.234592, "high": 4.331939, "low": 3.699184, "close": 3.854939, "volume": 128903}, "trend_line": 3.870839, "activity_lines": {"activity_5": 4.060016, "activity_10": 4.006092, "activity_20": 3.978523, "activity_30": 3.959299}, "trend_signal": 1, "fair_value": 4.08172, "relative_strength": -2.83262, "rate_of_change": 0.4631984701759092, "market_dynamics": -0.001071, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.796531, "high": 3.98149, "low": 3.747857, "close": 3.942551, "volume": 47861}, "trend_line": 3.893229, "activity_lines": {"activity_5": 4.014588, "activity_10": 4.001667, "activity_20": 3.973238, "activity_30": 3.963925}, "trend_signal": 1, "fair_value": 4.0678, "relative_strength": 0.380215, "rate_of_change": 0.5784275708702865, "market_dynamics": 0.091439, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.864673, "high": 4.078837, "low": 3.854939, "close": 3.952286, "volume": 46463}, "trend_line": 3.914969, "activity_lines": {"activity_5": 3.984086, "activity_10": 3.999189, "activity_20": 3.969484, "activity_30": 3.967736}, "trend_signal": 1, "fair_value": 4.052483, "relative_strength": 1.679383, "rate_of_change": 0.558405375075556, "market_dynamics": 0.140922, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.952286, "high": 4.078837, "low": 3.893878, "close": 3.942551, "volume": 1555}, "trend_line": 3.931518, "activity_lines": {"activity_5": 3.956829, "activity_10": 3.993525, "activity_20": 3.965404, "activity_30": 3.969515}, "trend_signal": 1, "fair_value": 4.038002, "relative_strength": 1.581165, "rate_of_change": 0.42271088225730336, "market_dynamics": -0.199338, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.806265, "high": 4.049633, "low": 3.796531, "close": 3.98149, "volume": 36611}, "trend_line": 3.951637, "activity_lines": {"activity_5": 3.951637, "activity_10": 3.992464, "activity_20": 3.966563, "activity_30": 3.972739}, "trend_signal": 0, "fair_value": 4.02568, "relative_strength": 2.574021, "rate_of_change": 0.5117361792569632, "market_dynamics": -0.247207, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.991224, "high": 4.117775, "low": 3.903612, "close": 4.010694, "volume": 61346}, "trend_line": 3.964616, "activity_lines": {"activity_5": 3.976947, "activity_10": 3.994588, "activity_20": 3.97157, "activity_30": 3.976549}, "trend_signal": 1, "fair_value": 4.015342, "relative_strength": 2.747763, "rate_of_change": 0.32844616041402774, "market_dynamics": -0.206742, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.884143, "high": 4.098306, "low": 3.835469, "close": 4.000959, "volume": 40727}, "trend_line": 3.97792, "activity_lines": {"activity_5": 3.988629, "activity_10": 3.990694, "activity_20": 3.976622, "activity_30": 3.978894}, "trend_signal": 0, "fair_value": 4.00584, "relative_strength": 0.823824, "rate_of_change": 0.33556843840614586, "market_dynamics": -0.180534, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.088571, "high": 4.283266, "low": 3.962021, "close": 4.185918, "volume": 168234}, "trend_line": 3.9909, "activity_lines": {"activity_5": 4.058069, "activity_10": 4.022552, "activity_20": 3.998641, "activity_30": 3.992313}, "trend_signal": 1, "fair_value": 3.996961, "relative_strength": 1.368156, "rate_of_change": 0.32630118252754625, "market_dynamics": 0.174142, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.098306, "high": 4.215122, "low": 3.747857, "close": 3.777061, "volume": 86094}, "trend_line": 3.990576, "activity_lines": {"activity_5": 3.975649, "activity_10": 3.977596, "activity_20": 3.980424, "activity_30": 3.978517}, "trend_signal": 0, "fair_value": 3.985126, "relative_strength": -8.560407, "rate_of_change": -0.008118469518153574, "market_dynamics": 0.047104, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.757592, "high": 3.893878, "low": 3.747857, "close": 3.767326, "volume": 31769}, "trend_line": 3.984086, "activity_lines": {"activity_5": 3.901016, "activity_10": 3.936356, "activity_20": 3.962252, "activity_30": 3.964114}, "trend_signal": 0, "fair_value": 3.973901, "relative_strength": -6.302651, "rate_of_change": -0.16263316373375383, "market_dynamics": -0.290971, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.767326, "high": 3.98149, "low": 3.767326, "close": 3.913347, "volume": 48468}, "trend_line": 3.981165, "activity_lines": {"activity_5": 3.889334, "activity_10": 3.931223, "activity_20": 3.958544, "activity_30": 3.95955}, "trend_signal": 0, "fair_value": 3.962602, "relative_strength": -3.155741, "rate_of_change": -0.07331669045297148, "market_dynamics": -0.561781, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.825735, "high": 4.039898, "low": 3.825735, "close": 3.913347, "volume": 20903}, "trend_line": 3.975973, "activity_lines": {"activity_5": 3.884143, "activity_10": 3.925028, "activity_20": 3.954372, "activity_30": 3.955175}, "trend_signal": 0, "fair_value": 3.951415, "relative_strength": -2.829948, "rate_of_change": -0.1304140873337237, "market_dynamics": -1.107749, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.786796, "high": 3.952286, "low": 3.777061, "close": 3.913347, "volume": 53685}, "trend_line": 3.970457, "activity_lines": {"activity_5": 3.884792, "activity_10": 3.919365, "activity_20": 3.950385, "activity_30": 3.951134}, "trend_signal": 0, "fair_value": 3.94034, "relative_strength": -4.341397, "rate_of_change": -0.1387333364688361, "market_dynamics": -1.236234, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.845204, "high": 3.98149, "low": 3.796531, "close": 3.845204, "volume": 28443}, "trend_line": 3.956504, "activity_lines": {"activity_5": 3.880898, "activity_10": 3.902019, "activity_20": 3.939723, "activity_30": 3.943053}, "trend_signal": 0, "fair_value": 3.928492, "relative_strength": -9.077171, "rate_of_change": -0.3514205039873326, "market_dynamics": -1.270615, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.903612, "high": 3.962021, "low": 3.786796, "close": 3.884143, "volume": 2927}, "trend_line": 3.945796, "activity_lines": {"activity_5": 3.885441, "activity_10": 3.893524, "activity_20": 3.932585, "activity_30": 3.938385}, "trend_signal": 0, "fair_value": 3.917455, "relative_strength": -10.263154, "rate_of_change": -0.2706429716739758, "market_dynamics": -1.241905, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.816, "high": 3.952286, "low": 3.757592, "close": 3.864673, "volume": 28869}, "trend_line": 3.934114, "activity_lines": {"activity_5": 3.875706, "activity_10": 3.883258, "activity_20": 3.923499, "activity_30": 3.933151}, "trend_signal": 0, "fair_value": 3.906293, "relative_strength": -11.997266, "rate_of_change": -0.29606193528504693, "market_dynamics": -1.205723, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.864673, "high": 4.039898, "low": 3.747857, "close": 3.971755, "volume": 20630}, "trend_line": 3.937684, "activity_lines": {"activity_5": 3.90491, "activity_10": 3.895116, "activity_20": 3.924194, "activity_30": 3.93558}, "trend_signal": 0, "fair_value": 3.896379, "relative_strength": -9.752315, "rate_of_change": 0.09074470134825405, "market_dynamics": -1.075196, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.816, "high": 4.039898, "low": 3.816, "close": 4.010694, "volume": 18822}, "trend_line": 3.940929, "activity_lines": {"activity_5": 3.9432, "activity_10": 3.914586, "activity_20": 3.929293, "activity_30": 3.94029}, "trend_signal": 0, "fair_value": 3.88503, "relative_strength": -11.771008, "rate_of_change": 0.08240884743418123, "market_dynamics": -0.769119, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.010694, "high": 4.12751, "low": 3.942551, "close": 4.117775, "volume": 79758}, "trend_line": 3.945471, "activity_lines": {"activity_5": 4.010694, "activity_10": 3.95671, "activity_20": 3.944776, "activity_30": 3.951699}, "trend_signal": 0, "fair_value": 3.876838, "relative_strength": -8.534443, "rate_of_change": 0.11525201291370192, "market_dynamics": -0.3169, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.117775, "high": 4.137245, "low": 4.069102, "close": 4.10804, "volume": 12883}, "trend_line": 3.952935, "activity_lines": {"activity_5": 4.056771, "activity_10": 3.99087, "activity_20": 3.959146, "activity_30": 3.962188}, "trend_signal": 1, "fair_value": 3.871952, "relative_strength": -9.789482, "rate_of_change": 0.1891789345302535, "market_dynamics": 0.07131, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.117775, "high": 4.477959, "low": 4.117775, "close": 4.419551, "volume": 36580}, "trend_line": 3.973053, "activity_lines": {"activity_5": 4.191759, "activity_10": 4.075474, "activity_20": 4.004065, "activity_30": 3.992292}, "trend_signal": 1, "fair_value": 3.867716, "relative_strength": -4.984961, "rate_of_change": 0.5089382952160884, "market_dynamics": 0.570072, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.27353, "high": 4.507163, "low": 4.27353, "close": 4.45849, "volume": 14416}, "trend_line": 3.989926, "activity_lines": {"activity_5": 4.302735, "activity_10": 4.157953, "activity_20": 4.050003, "activity_30": 4.023611}, "trend_signal": 1, "fair_value": 3.863168, "relative_strength": -4.121807, "rate_of_change": 0.4246860034336294, "market_dynamics": 0.909069, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.477959, "high": 4.526633, "low": 4.312469, "close": 4.468225, "volume": 20945}, "trend_line": 4.00972, "activity_lines": {"activity_5": 4.384506, "activity_10": 4.232291, "activity_20": 4.094412, "activity_30": 4.054469}, "trend_signal": 1, "fair_value": 3.857559, "relative_strength": -3.630897, "rate_of_change": 0.4960994264053931, "market_dynamics": 1.046141, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.536367, "high": 4.585041, "low": 4.030163, "close": 4.117775, "volume": 45930}, "trend_line": 4.020104, "activity_lines": {"activity_5": 4.318959, "activity_10": 4.232822, "activity_20": 4.102988, "activity_30": 4.06144}, "trend_signal": 1, "fair_value": 3.849648, "relative_strength": -9.54387, "rate_of_change": 0.2589707011960978, "market_dynamics": 1.13937, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.049633, "high": 4.117776, "low": 3.796531, "close": 3.893878, "volume": 31338}, "trend_line": 4.021078, "activity_lines": {"activity_5": 4.17878, "activity_10": 4.187688, "activity_20": 4.089406, "activity_30": 4.053296}, "trend_signal": 1, "fair_value": 3.840189, "relative_strength": -6.98356, "rate_of_change": 0.024228228921447117, "market_dynamics": 0.769529, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.893878, "high": 4.088571, "low": 3.728388, "close": 3.767326, "volume": 45877}, "trend_line": 4.020753, "activity_lines": {"activity_5": 4.010694, "activity_10": 4.119368, "activity_20": 4.064188, "activity_30": 4.036925}, "trend_signal": 0, "fair_value": 3.829807, "relative_strength": -8.761492, "rate_of_change": -0.008082409741868492, "market_dynamics": 0.399858, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.903612, "high": 4.020429, "low": 3.874408, "close": 4.020429, "volume": 12728}, "trend_line": 4.017508, "activity_lines": {"activity_5": 3.970457, "activity_10": 4.098837, "activity_20": 4.064235, "activity_30": 4.036904}, "trend_signal": 0, "fair_value": 3.821721, "relative_strength": -6.443275, "rate_of_change": -0.08070627566527266, "market_dynamics": -0.009011, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.020429, "high": 4.059367, "low": 3.952286, "close": 4.000959, "volume": 14053}, "trend_line": 4.015886, "activity_lines": {"activity_5": 3.952935, "activity_10": 4.073881, "activity_20": 4.062334, "activity_30": 4.035837}, "trend_signal": 0, "fair_value": 3.814352, "relative_strength": -11.070624, "rate_of_change": -0.0403732861266296, "market_dynamics": -0.306814, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.893878, "high": 4.546102, "low": 3.893878, "close": 4.546102, "volume": 52358}, "trend_line": 4.031461, "activity_lines": {"activity_5": 4.148278, "activity_10": 4.148219, "activity_20": 4.113233, "activity_30": 4.070044}, "trend_signal": 1, "fair_value": 3.811208, "relative_strength": -2.619301, "rate_of_change": 0.38783471443163764, "market_dynamics": -0.031427, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.546102, "high": 4.672653, "low": 4.497429, "close": 4.575306, "volume": 29161}, "trend_line": 4.040871, "activity_lines": {"activity_5": 4.3248, "activity_10": 4.220078, "activity_20": 4.16325, "activity_30": 4.105131}, "trend_signal": 1, "fair_value": 3.808251, "relative_strength": -3.645758, "rate_of_change": 0.2334141394397693, "market_dynamics": 0.260781, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.477959, "high": 4.594775, "low": 4.224857, "close": 4.322204, "volume": 32943}, "trend_line": 4.056447, "activity_lines": {"activity_5": 4.371526, "activity_10": 4.237424, "activity_20": 4.185316, "activity_30": 4.123281}, "trend_signal": 1, "fair_value": 3.804289, "relative_strength": -9.826, "rate_of_change": 0.385461451256431, "market_dynamics": 0.433216, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.302735, "high": 4.458489, "low": 4.185918, "close": 4.361143, "volume": 21832}, "trend_line": 4.0704, "activity_lines": {"activity_5": 4.394241, "activity_10": 4.263619, "activity_20": 4.209143, "activity_30": 4.142939}, "trend_signal": 1, "fair_value": 3.800128, "relative_strength": -8.243212, "rate_of_change": 0.3439709676966045, "market_dynamics": 0.584003, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.361143, "high": 4.516898, "low": 4.302735, "close": 4.419551, "volume": 2904}, "trend_line": 4.085975, "activity_lines": {"activity_5": 4.41371, "activity_10": 4.302204, "activity_20": 4.2364, "activity_30": 4.165465}, "trend_signal": 1, "fair_value": 3.796397, "relative_strength": -8.157793, "rate_of_change": 0.3826405267295626, "market_dynamics": 0.368348, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.497428, "high": 4.497428, "low": 4.322204, "close": 4.400082, "volume": 300}, "trend_line": 4.101226, "activity_lines": {"activity_5": 4.398784, "activity_10": 4.338134, "activity_20": 4.259392, "activity_30": 4.18573}, "trend_signal": 1, "fair_value": 3.792205, "relative_strength": -9.385044, "rate_of_change": 0.37325240609644544, "market_dynamics": 0.172412, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.400082, "high": 4.477959, "low": 4.224857, "close": 4.283265, "volume": 13514}, "trend_line": 4.111286, "activity_lines": {"activity_5": 4.354653, "activity_10": 4.347691, "activity_20": 4.268617, "activity_30": 4.197474}, "trend_signal": 1, "fair_value": 3.791587, "relative_strength": -8.442511, "rate_of_change": 0.24529250521673715, "market_dynamics": 0.022903, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.458489, "high": 4.477959, "low": 4.302735, "close": 4.361143, "volume": 873}, "trend_line": 4.122967, "activity_lines": {"activity_5": 4.355951, "activity_10": 4.364329, "activity_20": 4.283358, "activity_30": 4.213594}, "trend_signal": 1, "fair_value": 3.789672, "relative_strength": -5.678934, "rate_of_change": 0.28412034579935025, "market_dynamics": -0.077172, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43902, "high": 4.497429, "low": 4.283265, "close": 4.361143, "volume": 21082}, "trend_line": 4.134973, "activity_lines": {"activity_5": 4.354653, "activity_10": 4.37017, "activity_20": 4.295735, "activity_30": 4.22896}, "trend_signal": 1, "fair_value": 3.789553, "relative_strength": -7.918583, "rate_of_change": 0.2911980619781705, "market_dynamics": -0.099822, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.244327, "high": 4.653184, "low": 4.224857, "close": 4.653184, "volume": 41907}, "trend_line": 4.150549, "activity_lines": {"activity_5": 4.450702, "activity_10": 4.422914, "activity_20": 4.334071, "activity_30": 4.262393}, "trend_signal": 1, "fair_value": 3.793068, "relative_strength": -0.421195, "rate_of_change": 0.37668927947051306, "market_dynamics": 0.27819, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.633714, "high": 4.98, "low": 4.633714, "close": 4.98, "volume": 91937}, "trend_line": 4.190647, "activity_lines": {"activity_5": 4.640114, "activity_10": 4.523221, "activity_20": 4.400473, "activity_30": 4.315906}, "trend_signal": 1, "fair_value": 3.802037, "relative_strength": 4.525421, "rate_of_change": 0.9660890643623389, "market_dynamics": 0.852789, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.78, "close": 4.94, "volume": 108705}, "trend_line": 4.229736, "activity_lines": {"activity_5": 4.777532, "activity_10": 4.608366, "activity_20": 4.45896, "activity_30": 4.364252}, "trend_signal": 1, "fair_value": 3.80884, "relative_strength": 3.661365, "rate_of_change": 0.9327676609363591, "market_dynamics": 1.420599, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.88, "close": 4.98, "volume": 94507}, "trend_line": 4.265291, "activity_lines": {"activity_5": 4.884501, "activity_10": 4.694153, "activity_20": 4.517294, "activity_30": 4.412656}, "trend_signal": 1, "fair_value": 3.816145, "relative_strength": 4.919878, "rate_of_change": 0.8405961979660302, "market_dynamics": 1.919744, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.9, "close": 5.05, "volume": 536713}, "trend_line": 4.30318, "activity_lines": {"activity_5": 4.973546, "activity_10": 4.780707, "activity_20": 4.579627, "activity_30": 4.463282}, "trend_signal": 1, "fair_value": 3.824484, "relative_strength": 10.036566, "rate_of_change": 0.8883098480267779, "market_dynamics": 2.039784, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.4, "close": 4.78, "volume": 278182}, "trend_line": 4.332068, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.805646, "activity_20": 4.613428, "activity_30": 4.494045}, "trend_signal": 1, "fair_value": 3.830784, "relative_strength": 1.150747, "rate_of_change": 0.671317490785869, "market_dynamics": 1.816019, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.8, "close": 4.96, "volume": 31041}, "trend_line": 4.369228, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.856758, "activity_20": 4.662888, "activity_30": 4.534556}, "trend_signal": 1, "fair_value": 3.838023, "relative_strength": 4.237255, "rate_of_change": 0.8577889359077486, "market_dynamics": 1.533203, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.8, "close": 4.9, "volume": 12117}, "trend_line": 4.40309, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.886781, "activity_20": 4.702622, "activity_30": 4.5688}, "trend_signal": 1, "fair_value": 3.845432, "relative_strength": 3.029354, "rate_of_change": 0.7750110545844726, "market_dynamics": 1.23983, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.88, "close": 5.25, "volume": 87392}, "trend_line": 4.449267, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.969227, "activity_20": 4.770899, "activity_30": 4.623439}, "trend_signal": 1, "fair_value": 3.855977, "relative_strength": 12.31429, "rate_of_change": 1.048740770686044, "market_dynamics": 1.099216, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.2, "close": 5.6, "volume": 105122}, "trend_line": 4.503542, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.099149, "activity_20": 4.865449, "activity_30": 4.69768}, "trend_signal": 1, "fair_value": 3.869167, "relative_strength": 21.040241, "rate_of_change": 1.219863856226217, "market_dynamics": 1.231063, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.45, "close": 5.6, "volume": 49367}, "trend_line": 4.556519, "activity_lines": {"activity_5": 5.394, "activity_10": 5.206545, "activity_20": 4.952477, "activity_30": 4.768419}, "trend_signal": 1, "fair_value": 3.881802, "relative_strength": 20.119195, "rate_of_change": 1.17634075578732, "market_dynamics": 1.3927, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.5, "close": 5.85, "volume": 92480}, "trend_line": 4.61426, "activity_lines": {"activity_5": 5.59, "activity_10": 5.342182, "activity_20": 5.055701, "activity_30": 4.85187}, "trend_signal": 1, "fair_value": 3.895886, "relative_strength": 25.456185, "rate_of_change": 1.2672173648348672, "market_dynamics": 1.61712, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.05, "volume": 148481}, "trend_line": 4.678992, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.498364, "activity_20": 5.171763, "activity_30": 4.944498}, "trend_signal": 1, "fair_value": 3.913932, "relative_strength": 28.610421, "rate_of_change": 1.4028684989575844, "market_dynamics": 1.705459, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.0, "close": 6.35, "volume": 49491}, "trend_line": 4.74334, "activity_lines": {"activity_5": 6.02, "activity_10": 5.688909, "activity_20": 5.309373, "activity_30": 5.052305}, "trend_signal": 1, "fair_value": 3.932885, "relative_strength": 30.848967, "rate_of_change": 1.3752534733976858, "market_dynamics": 1.70514, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.25, "volume": 8075}, "trend_line": 4.803057, "activity_lines": {"activity_5": 6.14, "activity_10": 5.836364, "activity_20": 5.427804, "activity_30": 5.149509}, "trend_signal": 1, "fair_value": 3.951628, "relative_strength": 29.066201, "rate_of_change": 1.2589652017354864, "market_dynamics": 1.676875, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.3, "volume": 52368}, "trend_line": 4.864116, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.971091, "activity_20": 5.542003, "activity_30": 5.246086}, "trend_signal": 1, "fair_value": 3.970784, "relative_strength": 31.475673, "rate_of_change": 1.2712528708278956, "market_dynamics": 1.608352, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.15, "close": 6.5, "volume": 81272}, "trend_line": 4.943524, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.114545, "activity_20": 5.666294, "activity_30": 5.351627}, "trend_signal": 1, "fair_value": 3.989835, "relative_strength": 32.52984, "rate_of_change": 1.6325268558562323, "market_dynamics": 1.556222, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.1, "close": 6.45, "volume": 292146}, "trend_line": 5.028728, "activity_lines": {"activity_5": 6.4, "activity_10": 6.220909, "activity_20": 5.775824, "activity_30": 5.448819}, "trend_signal": 1, "fair_value": 4.008812, "relative_strength": 32.252132, "rate_of_change": 1.7235478173060363, "market_dynamics": 1.583901, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 70367}, "trend_line": 5.11815, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.299091, "activity_20": 5.875036, "activity_30": 5.540514}, "trend_signal": 1, "fair_value": 4.023538, "relative_strength": 33.567064, "rate_of_change": 1.7782230416916542, "market_dynamics": 1.576629, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.35, "close": 6.35, "volume": 64365}, "trend_line": 5.195803, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.337273, "activity_20": 5.954777, "activity_30": 5.619988}, "trend_signal": 1, "fair_value": 4.037129, "relative_strength": 29.096487, "rate_of_change": 1.5172083663042262, "market_dynamics": 1.569178, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.25, "close": 6.4, "volume": 66770}, "trend_line": 5.275771, "activity_lines": {"activity_5": 6.41, "activity_10": 6.370909, "activity_20": 6.02981, "activity_30": 5.697678}, "trend_signal": 1, "fair_value": 4.049008, "relative_strength": 33.666047, "rate_of_change": 1.5390883757525071, "market_dynamics": 1.449376, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.35, "close": 6.5, "volume": 79396}, "trend_line": 5.340901, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.408182, "activity_20": 6.106048, "activity_30": 5.776661}, "trend_signal": 1, "fair_value": 4.062513, "relative_strength": 30.677893, "rate_of_change": 1.2345115055221296, "market_dynamics": 1.283686, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.4, "close": 6.85, "volume": 144853}, "trend_line": 5.416724, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.497273, "activity_20": 6.208381, "activity_30": 5.874022}, "trend_signal": 1, "fair_value": 4.079741, "relative_strength": 35.621108, "rate_of_change": 1.4196668314952972, "market_dynamics": 1.286492, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 6.95, "volume": 21023}, "trend_line": 5.504317, "activity_lines": {"activity_5": 6.72, "activity_10": 6.59, "activity_20": 6.311143, "activity_30": 5.972943}, "trend_signal": 1, "fair_value": 4.097826, "relative_strength": 35.43315, "rate_of_change": 1.617084422244885, "market_dynamics": 1.134876, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.75, "close": 6.85, "volume": 31099}, "trend_line": 5.587279, "activity_lines": {"activity_5": 6.8, "activity_10": 6.653636, "activity_20": 6.395, "activity_30": 6.059761}, "trend_signal": 1, "fair_value": 4.11527, "relative_strength": 31.818396, "rate_of_change": 1.50721697169693, "market_dynamics": 0.935685, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.65, "close": 6.8, "volume": 21763}, "trend_line": 5.666627, "activity_lines": {"activity_5": 6.83, "activity_10": 6.697273, "activity_20": 6.465524, "activity_30": 6.138001}, "trend_signal": 1, "fair_value": 4.132855, "relative_strength": 29.605131, "rate_of_change": 1.4201546047727422, "market_dynamics": 0.611156, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.15, "close": 6.7, "volume": 73186}, "trend_line": 5.743291, "activity_lines": {"activity_5": 6.8, "activity_10": 6.713636, "activity_20": 6.516905, "activity_30": 6.20467}, "trend_signal": 1, "fair_value": 4.147365, "relative_strength": 25.804227, "rate_of_change": 1.3529035879721758, "market_dynamics": 0.168613, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.65, "close": 6.85, "volume": 72150}, "trend_line": 5.828849, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.753636, "activity_20": 6.574286, "activity_30": 6.276071}, "trend_signal": 1, "fair_value": 4.163546, "relative_strength": 24.090146, "rate_of_change": 1.489703377384148, "market_dynamics": -0.096703, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.8, "volume": 73601}, "trend_line": 5.910144, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.777273, "activity_20": 6.617619, "activity_30": 6.338726}, "trend_signal": 1, "fair_value": 4.180022, "relative_strength": 22.099775, "rate_of_change": 1.3947007376584966, "market_dynamics": -0.268095, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.65, "close": 6.85, "volume": 48412}, "trend_line": 5.993106, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.803636, "activity_20": 6.658333, "activity_30": 6.399362}, "trend_signal": 1, "fair_value": 4.196664, "relative_strength": 23.942882, "rate_of_change": 1.403722142810737, "market_dynamics": -0.337553, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.75, "volume": 168324}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.802727, "activity_20": 6.683571, "activity_30": 6.448194}, "trend_signal": 1, "fair_value": 4.211495, "relative_strength": 22.899254, "rate_of_change": 1.1662400097712218, "market_dynamics": -0.317288, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.8, "volume": 56086}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.804545, "activity_20": 6.708095, "activity_30": 6.495742}, "trend_signal": 1, "fair_value": 4.227016, "relative_strength": 21.923094, "rate_of_change": 1.0006102589477233, "market_dynamics": -0.417637, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 156080}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.81, "activity_20": 6.732857, "activity_30": 6.542602}, "trend_signal": 1, "fair_value": 4.24446, "relative_strength": 20.868894, "rate_of_change": 1.0396711643529857, "market_dynamics": -0.355523, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.8, "close": 6.9, "volume": 45337}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.824545, "activity_20": 6.758571, "activity_30": 6.588581}, "trend_signal": 1, "fair_value": 4.262779, "relative_strength": 19.193665, "rate_of_change": 1.0343713519217417, "market_dynamics": -0.361009, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.75, "close": 7.2, "volume": 155971}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.894545, "activity_20": 6.810238, "activity_30": 6.649785}, "trend_signal": 1, "fair_value": 4.283729, "relative_strength": 23.199342, "rate_of_change": 1.146427489944954, "market_dynamics": -0.152214, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 6.95, "volume": 84873}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.912727, "activity_20": 6.833571, "activity_30": 6.690237}, "trend_signal": 1, "fair_value": 4.304402, "relative_strength": 26.379095, "rate_of_change": 1.1439664716115694, "market_dynamics": -0.132649, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.8, "volume": 22472}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.900909, "activity_20": 6.839524, "activity_30": 6.716344}, "trend_signal": 1, "fair_value": 4.325746, "relative_strength": 23.431438, "rate_of_change": 0.9590431022121984, "market_dynamics": -0.415837, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.75, "close": 6.85, "volume": 92198}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.896364, "activity_20": 6.84881, "activity_30": 6.74172}, "trend_signal": 1, "fair_value": 4.347319, "relative_strength": 29.095948, "rate_of_change": 1.0067113574232571, "market_dynamics": -0.542725, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.6, "close": 6.85, "volume": 84974}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.891818, "activity_20": 6.85619, "activity_30": 6.762903}, "trend_signal": 1, "fair_value": 4.368429, "relative_strength": 28.267398, "rate_of_change": 0.8177817113323986, "market_dynamics": -0.97725, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.4, "close": 6.9, "volume": 104076}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.895455, "activity_20": 6.866429, "activity_30": 6.783871}, "trend_signal": 1, "fair_value": 4.39103, "relative_strength": 23.285779, "rate_of_change": 0.6590570342205265, "market_dynamics": -1.072786, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.8, "close": 6.96, "volume": 38674}, "trend_line": 6.663667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.909091, "activity_20": 6.879762, "activity_30": 6.805914}, "trend_signal": 1, "fair_value": 4.413092, "relative_strength": 20.009065, "rate_of_change": 0.6849761110539532, "market_dynamics": -0.993995, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.8, "close": 6.92, "volume": 15489}, "trend_line": 6.699333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.911636, "activity_20": 6.886619, "activity_30": 6.822452}, "trend_signal": 1, "fair_value": 4.434343, "relative_strength": 14.164412, "rate_of_change": 0.5352308271106581, "market_dynamics": -1.057803, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.74, "close": 6.78, "volume": 37806}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.886545, "activity_20": 6.878143, "activity_30": 6.827656}, "trend_signal": 1, "fair_value": 4.45599, "relative_strength": 13.611908, "rate_of_change": 0.3632301902293801, "market_dynamics": -1.157646, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.74, "close": 6.9, "volume": 35486}, "trend_line": 6.742, "activity_lines": {"activity_5": 6.88, "activity_10": 6.884545, "activity_20": 6.881429, "activity_30": 6.839032}, "trend_signal": 1, "fair_value": 4.475202, "relative_strength": 14.072239, "rate_of_change": 0.27266371163236003, "market_dynamics": -1.2201, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.8, "close": 6.84, "volume": 28869}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.871636, "activity_20": 6.879238, "activity_30": 6.845355}, "trend_signal": 1, "fair_value": 4.493722, "relative_strength": 12.117839, "rate_of_change": 0.29170869178285525, "market_dynamics": -1.29891, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.76, "close": 6.82, "volume": 135585}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.861636, "activity_20": 6.87519, "activity_30": 6.849118}, "trend_signal": 1, "fair_value": 4.511929, "relative_strength": 12.711496, "rate_of_change": 0.25634211208567087, "market_dynamics": -1.216556, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.74, "close": 6.74, "volume": 52844}, "trend_line": 6.787, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.839455, "activity_20": 6.863429, "activity_30": 6.846602}, "trend_signal": 1, "fair_value": 4.52993, "relative_strength": 6.49226, "rate_of_change": 0.11801150612184698, "market_dynamics": -1.202931, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.74, "close": 6.8, "volume": 29815}, "trend_line": 6.798667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.829273, "activity_20": 6.85719, "activity_30": 6.847441}, "trend_signal": 1, "fair_value": 4.547639, "relative_strength": 5.821449, "rate_of_change": 0.17190216590540877, "market_dynamics": -1.252924, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.659415, "high": 6.678831, "low": 6.60117, "close": 6.620585, "volume": 4505}, "trend_line": 6.804353, "activity_lines": {"activity_5": 6.733528, "activity_10": 6.787379, "activity_20": 6.834103, "activity_30": 6.835952}, "trend_signal": 0, "fair_value": 4.563828, "relative_strength": 3.794288, "rate_of_change": 0.08363404179083721, "market_dynamics": -1.380238, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.60117, "high": 6.64, "low": 6.60117, "close": 6.620585, "volume": 46372}, "trend_line": 6.813372, "activity_lines": {"activity_5": 6.685684, "activity_10": 6.749657, "activity_20": 6.811871, "activity_30": 6.824096}, "trend_signal": 0, "fair_value": 4.580386, "relative_strength": 3.645649, "rate_of_change": 0.13254750304695145, "market_dynamics": -1.533497, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.698245, "high": 6.756491, "low": 6.542924, "close": 6.756491, "volume": 40668}, "trend_line": 6.825255, "activity_lines": {"activity_5": 6.69777, "activity_10": 6.741725, "activity_20": 6.803674, "activity_30": 6.820426}, "trend_signal": 0, "fair_value": 4.598863, "relative_strength": 3.646413, "rate_of_change": 0.1744070336978531, "market_dynamics": -1.43434, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.64, "high": 7.57193, "low": 6.523508, "close": 6.872983, "volume": 40687}, "trend_line": 6.837688, "activity_lines": {"activity_5": 6.75292, "activity_10": 6.758673, "activity_20": 6.80654, "activity_30": 6.823505}, "trend_signal": 0, "fair_value": 4.618457, "relative_strength": 6.018933, "rate_of_change": 0.18216169212724936, "market_dynamics": -1.261172, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.834152, "high": 6.989473, "low": 6.620585, "close": 6.737076, "volume": 43680}, "trend_line": 6.833924, "activity_lines": {"activity_5": 6.753903, "activity_10": 6.751766, "activity_20": 6.796116, "activity_30": 6.817014}, "trend_signal": 0, "fair_value": 4.636495, "relative_strength": -1.020545, "rate_of_change": -0.055047846582065796, "market_dynamics": -1.107906, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.678831, "high": 6.853567, "low": 6.407017, "close": 6.8, "volume": 76930}, "trend_line": 6.828924, "activity_lines": {"activity_5": 6.780055, "activity_10": 6.75708, "activity_20": 6.792222, "activity_30": 6.814825}, "trend_signal": 0, "fair_value": 4.655873, "relative_strength": 2.251239, "rate_of_change": -0.07316440744731569, "market_dynamics": -0.903413, "expectation": {"probability": 47.9361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ef894e4-94a9-40a4-b748-911904bccbba/", "share_image": "https://sharemaestro.com/terminal/9ef894e4-94a9-40a4-b748-911904bccbba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}