{"ticker": {"uuid": "9efa6b9a-eabc-4392-bc67-c39f84416408", "symbol": "HELO", "name": "JP MORGAN ETF TRUST HEDGED EQUITY LADDERED OVERLAY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HELO rose 1.74%, moving from 67.16 to 68.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 65.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.33"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.85, "high": 68.35, "low": 67.45, "close": 68.33, "volume": 1312788}, "trend_line": 66.649026, "activity_lines": {"activity_5": 67.741352, "activity_10": 67.634112, "activity_20": 67.168512, "activity_30": 66.883793}, "trend_signal": 1, "fair_value": 60.410177, "relative_strength": -6.47263, "rate_of_change": 0.11305655561592642, "market_dynamics": 0.603313, "expectation": {"probability": 65.67, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 49.537067, "high": 49.556748, "low": 49.047798, "close": 49.047798, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.047798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.448503, "high": 49.448503, "low": 48.676024, "close": 49.20249, "volume": 583637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.125144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.079386, "high": 49.920847, "low": 49.015521, "close": 49.369779, "volume": 547990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.206689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.635472, "high": 49.911006, "low": 48.80887, "close": 48.816152, "volume": 216695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.109055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.80887, "high": 49.556748, "low": 47.928146, "close": 47.970263, "volume": 287324}, "trend_line": null, "activity_lines": {"activity_5": 48.711869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.881296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.297165, "high": 49.998488, "low": 48.129876, "close": 49.901166, "volume": 221916}, "trend_line": null, "activity_lines": {"activity_5": 49.051826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.051275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.664994, "high": 50.422712, "low": 49.664994, "close": 50.403031, "volume": 285892}, "trend_line": null, "activity_lines": {"activity_5": 49.502179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.244383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.157019, "high": 51.082025, "low": 50.130843, "close": 51.062344, "volume": 389181}, "trend_line": null, "activity_lines": {"activity_5": 50.092268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.471628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.462074, "high": 51.327152, "low": 50.462074, "close": 51.283854, "volume": 642179}, "trend_line": null, "activity_lines": {"activity_5": 50.643356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.672986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.268995, "high": 51.347719, "low": 51.17059, "close": 51.334237, "volume": 1083382}, "trend_line": null, "activity_lines": {"activity_5": 51.046724, "activity_10": 50.296401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.839111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.308357, "high": 51.57405, "low": 51.17059, "close": 51.524848, "volume": 232447}, "trend_line": null, "activity_lines": {"activity_5": 51.289365, "activity_10": 50.602899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.554369, "high": 52.233364, "low": 51.470725, "close": 51.987351, "volume": 531587}, "trend_line": null, "activity_lines": {"activity_5": 51.577927, "activity_10": 50.94845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.158609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.982431, "high": 52.206944, "low": 51.802698, "close": 52.052542, "volume": 227304}, "trend_line": null, "activity_lines": {"activity_5": 51.782599, "activity_10": 51.255221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.304297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.03933, "high": 52.423857, "low": 52.03933, "close": 52.137927, "volume": 229752}, "trend_line": null, "activity_lines": {"activity_5": 51.949719, "activity_10": 51.528739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.43527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.01961, "high": 52.137927, "low": 51.782978, "close": 51.911154, "volume": 312108}, "trend_line": null, "activity_lines": {"activity_5": 51.98431, "activity_10": 51.70063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.533662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.980172, "high": 53.035156, "low": 51.911154, "close": 52.423857, "volume": 420026}, "trend_line": null, "activity_lines": {"activity_5": 52.151341, "activity_10": 51.894086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.6518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.502734, "high": 52.749226, "low": 52.137927, "close": 52.729507, "volume": 410110}, "trend_line": null, "activity_lines": {"activity_5": 52.360321, "activity_10": 52.097248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.774018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.93656, "high": 53.321087, "low": 52.699928, "close": 53.064735, "volume": 409846}, "trend_line": null, "activity_lines": {"activity_5": 52.631567, "activity_10": 52.319062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.90128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.074595, "high": 54.159159, "low": 52.847823, "close": 53.81407, "volume": 543997}, "trend_line": null, "activity_lines": {"activity_5": 53.085112, "activity_10": 52.640711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.054584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.735193, "high": 54.050702, "low": 53.365652, "close": 54.050702, "volume": 450786}, "trend_line": null, "activity_lines": {"activity_5": 53.505791, "activity_10": 52.95938, "activity_20": 52.076356, "activity_30": null}, "trend_signal": 0, "fair_value": 51.20439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.784491, "high": 53.873228, "low": 53.340806, "close": 53.751658, "volume": 758093}, "trend_line": null, "activity_lines": {"activity_5": 53.684152, "activity_10": 53.174287, "activity_20": 52.318953, "activity_30": null}, "trend_signal": 0, "fair_value": 51.325689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.547859, "high": 54.217429, "low": 53.50842, "close": 54.159159, "volume": 396078}, "trend_line": null, "activity_lines": {"activity_5": 53.909827, "activity_10": 53.422797, "activity_20": 52.577961, "activity_30": null}, "trend_signal": 0, "fair_value": 51.454483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.188738, "high": 54.514107, "low": 54.089451, "close": 54.494387, "volume": 600043}, "trend_line": null, "activity_lines": {"activity_5": 54.151935, "activity_10": 53.692771, "activity_20": 52.845291, "activity_30": null}, "trend_signal": 0, "fair_value": 51.586653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.454949, "high": 54.834546, "low": 54.090141, "close": 54.533826, "volume": 513338}, "trend_line": null, "activity_lines": {"activity_5": 54.311878, "activity_10": 53.925518, "activity_20": 53.091975, "activity_30": null}, "trend_signal": 0, "fair_value": 51.709452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.494387, "high": 54.849335, "low": 54.331703, "close": 54.543686, "volume": 542278}, "trend_line": null, "activity_lines": {"activity_5": 54.427125, "activity_10": 54.116497, "activity_20": 53.312371, "activity_30": null}, "trend_signal": 0, "fair_value": 51.822821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.662002, "high": 55.226871, "low": 54.624863, "close": 55.197264, "volume": 614897}, "trend_line": null, "activity_lines": {"activity_5": 54.727365, "activity_10": 54.378443, "activity_20": 53.56371, "activity_30": null}, "trend_signal": 0, "fair_value": 51.952607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.197264, "high": 55.343819, "low": 55.06423, "close": 55.23674, "volume": 617181}, "trend_line": null, "activity_lines": {"activity_5": 54.94439, "activity_10": 54.597141, "activity_20": 53.793589, "activity_30": null}, "trend_signal": 0, "fair_value": 52.074242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.286085, "high": 55.295954, "low": 54.630587, "close": 55.029491, "volume": 930721}, "trend_line": null, "activity_lines": {"activity_5": 55.020494, "activity_10": 54.732572, "activity_20": 53.980713, "activity_30": null}, "trend_signal": 0, "fair_value": 52.179786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.118312, "high": 55.167657, "low": 54.575518, "close": 54.684077, "volume": 997958}, "trend_line": null, "activity_lines": {"activity_5": 54.945786, "activity_10": 54.769477, "activity_20": 54.116049, "activity_30": null}, "trend_signal": 0, "fair_value": 52.266141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961943, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.999884, "high": 55.008668, "low": 53.529405, "close": 53.618226, "volume": 616239}, "trend_line": 52.311211, "activity_lines": {"activity_5": 54.505777, "activity_10": 54.596773, "activity_20": 54.133683, "activity_30": 53.427586}, "trend_signal": 1, "fair_value": 52.311211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806886, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.746523, "high": 54.812374, "low": 53.640727, "close": 54.723553, "volume": 885761}, "trend_line": 52.500403, "activity_lines": {"activity_5": 54.495908, "activity_10": 54.632901, "activity_20": 54.245711, "activity_30": 53.583221}, "trend_signal": 1, "fair_value": 52.389028, "relative_strength": null, "rate_of_change": 0.3616662592651477, "market_dynamics": 0.485008, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.85185, "high": 55.03936, "low": 54.022854, "close": 54.950539, "volume": 1593087}, "trend_line": 52.692004, "activity_lines": {"activity_5": 54.593282, "activity_10": 54.692628, "activity_20": 54.364125, "activity_30": 53.741295}, "trend_signal": 1, "fair_value": 52.469075, "relative_strength": null, "rate_of_change": 0.3649514842771751, "market_dynamics": 0.200616, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.098574, "high": 55.917701, "low": 55.098574, "close": 55.799273, "volume": 777906}, "trend_line": 52.906321, "activity_lines": {"activity_5": 54.992647, "activity_10": 54.892281, "activity_20": 54.54926, "activity_30": 53.941764}, "trend_signal": 1, "fair_value": 52.56999, "relative_strength": null, "rate_of_change": 0.406735336921331, "market_dynamics": -0.018421, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.976914, "high": 56.573001, "low": 55.710452, "close": 56.401281, "volume": 1133900}, "trend_line": 53.159158, "activity_lines": {"activity_5": 55.541363, "activity_10": 55.177665, "activity_20": 54.773888, "activity_30": 54.167245}, "trend_signal": 1, "fair_value": 52.682676, "relative_strength": null, "rate_of_change": 0.47789563746078567, "market_dynamics": 0.32453, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.460495, "high": 56.80591, "low": 56.10531, "close": 56.460495, "volume": 674341}, "trend_line": 53.442166, "activity_lines": {"activity_5": 55.995337, "activity_10": 55.439862, "activity_20": 54.983853, "activity_30": 54.380234}, "trend_signal": 1, "fair_value": 52.790613, "relative_strength": null, "rate_of_change": 0.5323786354930647, "market_dynamics": 0.376339, "expectation": {"probability": 83.945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.628268, "high": 56.628268, "low": 55.577122, "close": 56.31246, "volume": 692009}, "trend_line": 53.655876, "activity_lines": {"activity_5": 56.210481, "activity_10": 55.640292, "activity_20": 55.158056, "activity_30": 54.565415}, "trend_signal": 1, "fair_value": 52.888442, "relative_strength": null, "rate_of_change": 0.3998902290000726, "market_dynamics": 0.357723, "expectation": {"probability": 82.7225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.598661, "high": 57.111848, "low": 56.01639, "close": 56.934207, "volume": 1083891}, "trend_line": 53.873582, "activity_lines": {"activity_5": 56.526946, "activity_10": 55.933491, "activity_20": 55.372956, "activity_30": 54.77692}, "trend_signal": 1, "fair_value": 52.997787, "relative_strength": null, "rate_of_change": 0.4057449364912051, "market_dynamics": 0.531254, "expectation": {"probability": 79.7189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.80591, "high": 57.605298, "low": 56.80591, "close": 57.452032, "volume": 582769}, "trend_line": 54.086571, "activity_lines": {"activity_5": 56.883776, "activity_10": 56.289977, "activity_20": 55.617151, "activity_30": 55.007788}, "trend_signal": 1, "fair_value": 53.115004, "relative_strength": null, "rate_of_change": 0.3953496168121888, "market_dynamics": 0.49891, "expectation": {"probability": 80.7252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.516477, "high": 57.861892, "low": 57.374857, "close": 57.634905, "volume": 812807}, "trend_line": 54.298273, "activity_lines": {"activity_5": 57.191379, "activity_10": 56.635666, "activity_20": 55.857869, "activity_30": 55.236712}, "trend_signal": 1, "fair_value": 53.230899, "relative_strength": null, "rate_of_change": 0.391413240081355, "market_dynamics": 0.634764, "expectation": {"probability": 81.8018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.506608, "high": 58.22195, "low": 57.506608, "close": 57.876038, "volume": 698963}, "trend_line": 54.516333, "activity_lines": {"activity_5": 57.497119, "activity_10": 56.971546, "activity_20": 56.103359, "activity_30": 55.467536}, "trend_signal": 1, "fair_value": 53.347028, "relative_strength": null, "rate_of_change": 0.40159656643223485, "market_dynamics": 0.80394, "expectation": {"probability": 82.7645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.856271, "high": 58.301016, "low": 57.698338, "close": 58.291132, "volume": 472536}, "trend_line": 54.741876, "activity_lines": {"activity_5": 57.846853, "activity_10": 57.305483, "activity_20": 56.370165, "activity_30": 55.711071}, "trend_signal": 1, "fair_value": 53.467616, "relative_strength": null, "rate_of_change": 0.4137163811072816, "market_dynamics": 0.8248, "expectation": {"probability": 83.6305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.370198, "high": 58.627161, "low": 58.241716, "close": 58.488796, "volume": 2169591}, "trend_line": 54.958591, "activity_lines": {"activity_5": 58.130564, "activity_10": 57.610494, "activity_20": 56.63418, "activity_30": 55.952808}, "trend_signal": 1, "fair_value": 53.587167, "relative_strength": null, "rate_of_change": 0.3958852268782324, "market_dynamics": 1.052791, "expectation": {"probability": 84.4136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.666694, "high": 58.676577, "low": 58.063819, "close": 58.103352, "volume": 999582}, "trend_line": 55.160284, "activity_lines": {"activity_5": 58.182155, "activity_10": 57.781092, "activity_20": 56.840869, "activity_30": 56.155696}, "trend_signal": 1, "fair_value": 53.692195, "relative_strength": null, "rate_of_change": 0.3669908495288731, "market_dynamics": 1.086064, "expectation": {"probability": 84.3915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.350432, "high": 58.43938, "low": 57.485651, "close": 57.856271, "volume": 1094541}, "trend_line": 55.350896, "activity_lines": {"activity_5": 58.107964, "activity_10": 57.864874, "activity_20": 57.006841, "activity_30": 56.329631}, "trend_signal": 1, "fair_value": 53.786833, "relative_strength": null, "rate_of_change": 0.34556022227877137, "market_dynamics": 1.136284, "expectation": {"probability": 78.9604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.044052, "high": 58.567862, "low": 56.947017, "close": 57.23363, "volume": 1686370}, "trend_line": 55.528312, "activity_lines": {"activity_5": 57.811468, "activity_10": 57.808995, "activity_20": 57.097692, "activity_30": 56.451097}, "trend_signal": 1, "fair_value": 53.863429, "relative_strength": null, "rate_of_change": 0.3205295899817067, "market_dynamics": 1.022876, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.177923, "high": 57.342345, "low": 55.177923, "close": 57.273162, "volume": 2986721}, "trend_line": 55.689955, "activity_lines": {"activity_5": 57.570976, "activity_10": 57.746245, "activity_20": 57.179499, "activity_30": 56.563668}, "trend_signal": 1, "fair_value": 53.937553, "relative_strength": null, "rate_of_change": 0.2911001508563739, "market_dynamics": 0.703402, "expectation": {"probability": 75.853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.253396, "high": 58.844592, "low": 57.159506, "close": 58.775409, "volume": 1271839}, "trend_line": 55.891485, "activity_lines": {"activity_5": 57.899098, "activity_10": 57.939165, "activity_20": 57.394492, "activity_30": 56.76273}, "trend_signal": 1, "fair_value": 54.040486, "relative_strength": null, "rate_of_change": 0.3618785470378012, "market_dynamics": 0.554323, "expectation": {"probability": 76.6497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.874241, "high": 59.427701, "low": 58.770468, "close": 59.289336, "volume": 1229987}, "trend_line": 56.098972, "activity_lines": {"activity_5": 58.379422, "activity_10": 58.192049, "activity_20": 57.64158, "activity_30": 56.981946}, "trend_signal": 1, "fair_value": 54.149837, "relative_strength": null, "rate_of_change": 0.3712318611681196, "market_dynamics": 0.434872, "expectation": {"probability": 77.5336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.487, "high": 59.70443, "low": 58.913774, "close": 59.506766, "volume": 1471440}, "trend_line": 56.288728, "activity_lines": {"activity_5": 58.853157, "activity_10": 58.45106, "activity_20": 57.88909, "activity_30": 57.201804}, "trend_signal": 1, "fair_value": 54.259162, "relative_strength": null, "rate_of_change": 0.3382521875801852, "market_dynamics": 0.511712, "expectation": {"probability": 78.3529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.200387, "high": 59.249803, "low": 57.826622, "close": 57.895804, "volume": 1212621}, "trend_line": 56.416899, "activity_lines": {"activity_5": 58.679871, "activity_10": 58.383136, "activity_20": 57.96021, "activity_30": 57.305486}, "trend_signal": 1, "fair_value": 54.331895, "relative_strength": null, "rate_of_change": 0.227702782695679, "market_dynamics": 0.258843, "expectation": {"probability": 74.4348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.2516, "high": 59.496883, "low": 57.777206, "close": 59.398051, "volume": 894241}, "trend_line": 56.605112, "activity_lines": {"activity_5": 58.96319, "activity_10": 58.587988, "activity_20": 58.154032, "activity_30": 57.497818}, "trend_signal": 1, "fair_value": 54.431232, "relative_strength": null, "rate_of_change": 0.33361103381452695, "market_dynamics": 0.081257, "expectation": {"probability": 76.4254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.338752, "high": 60.178824, "low": 59.175679, "close": 59.892211, "volume": 873415}, "trend_line": 56.796213, "activity_lines": {"activity_5": 59.269569, "activity_10": 58.862561, "activity_20": 58.372657, "activity_30": 57.709889}, "trend_signal": 1, "fair_value": 54.53625, "relative_strength": -3.699553, "rate_of_change": 0.33760378391266727, "market_dynamics": -0.081752, "expectation": {"probability": 77.1635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.951511, "high": 60.517368, "low": 59.836207, "close": 60.30916, "volume": 1767551}, "trend_line": 56.990039, "activity_lines": {"activity_5": 59.640478, "activity_10": 59.187427, "activity_20": 58.60746, "activity_30": 57.936531}, "trend_signal": 1, "fair_value": 54.645173, "relative_strength": -3.392894, "rate_of_change": 0.3412657107966008, "market_dynamics": -0.146329, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.131023, "high": 60.546675, "low": 59.88371, "close": 60.388331, "volume": 1366146}, "trend_line": 57.185189, "activity_lines": {"activity_5": 59.969789, "activity_10": 59.486581, "activity_20": 58.828327, "activity_30": 58.155776}, "trend_signal": 1, "fair_value": 54.751528, "relative_strength": -3.338809, "rate_of_change": 0.3424282618932725, "market_dynamics": 0.136564, "expectation": {"probability": 78.6856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.358642, "high": 61.136802, "low": 60.002369, "close": 60.873259, "volume": 1360107}, "trend_line": 57.396175, "activity_lines": {"activity_5": 60.401971, "activity_10": 59.827867, "activity_20": 59.076392, "activity_30": 58.393716}, "trend_signal": 1, "fair_value": 54.862832, "relative_strength": -3.486022, "rate_of_change": 0.3689521774597936, "market_dynamics": 0.359615, "expectation": {"probability": 79.6265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.031603, "high": 61.37798, "low": 60.83872, "close": 61.37798, "volume": 975600}, "trend_line": 57.602199, "activity_lines": {"activity_5": 60.803897, "activity_10": 60.194746, "activity_20": 59.351512, "activity_30": 58.650606}, "trend_signal": 1, "fair_value": 54.979174, "relative_strength": -3.306555, "rate_of_change": 0.35895074889572226, "market_dynamics": 0.567533, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.160257, "high": 61.447255, "low": 60.774393, "close": 61.209739, "volume": 1234830}, "trend_line": 57.801299, "activity_lines": {"activity_5": 61.017748, "activity_10": 60.456402, "activity_20": 59.586488, "activity_30": 58.883351}, "trend_signal": 1, "fair_value": 55.088482, "relative_strength": -2.4282, "rate_of_change": 0.3456465264459806, "market_dynamics": 0.656286, "expectation": {"probability": 78.3193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.308704, "high": 61.773839, "low": 60.434449, "close": 60.665433, "volume": 1284174}, "trend_line": 57.989164, "activity_lines": {"activity_5": 60.962327, "activity_10": 60.574833, "activity_20": 59.749266, "activity_30": 59.068134}, "trend_signal": 1, "fair_value": 55.184637, "relative_strength": -1.764663, "rate_of_change": 0.325018647072278, "market_dynamics": 0.683087, "expectation": {"probability": 75.0403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.516986, "high": 62.199388, "low": 60.408223, "close": 62.140009, "volume": 1784831}, "trend_line": 58.237695, "activity_lines": {"activity_5": 61.374681, "activity_10": 60.936348, "activity_20": 60.037177, "activity_30": 59.33593}, "trend_signal": 1, "fair_value": 55.302524, "relative_strength": -3.737336, "rate_of_change": 0.4285817950401903, "market_dynamics": 0.906311, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.21918, "high": 62.337938, "low": 61.392824, "close": 61.54622, "volume": 1654719}, "trend_line": 58.501961, "activity_lines": {"activity_5": 61.472326, "activity_10": 61.142025, "activity_20": 60.247085, "activity_30": 59.549383}, "trend_signal": 1, "fair_value": 55.406586, "relative_strength": -2.463088, "rate_of_change": 0.4537713932531142, "market_dynamics": 1.037534, "expectation": {"probability": 72.7672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.585806, "high": 62.041044, "low": 61.358187, "close": 62.011354, "volume": 1837198}, "trend_line": 58.744888, "activity_lines": {"activity_5": 61.680152, "activity_10": 61.3659, "activity_20": 60.483813, "activity_30": 59.775796}, "trend_signal": 1, "fair_value": 55.514861, "relative_strength": -3.163154, "rate_of_change": 0.4152459094490895, "market_dynamics": 1.155886, "expectation": {"probability": 72.8105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.268663, "high": 62.41711, "low": 62.001458, "close": 62.387421, "volume": 937561}, "trend_line": 58.992784, "activity_lines": {"activity_5": 61.971109, "activity_10": 61.610637, "activity_20": 60.738643, "activity_30": 60.010798}, "trend_signal": 1, "fair_value": 55.625709, "relative_strength": -3.545249, "rate_of_change": 0.4219873565849631, "market_dynamics": 1.23118, "expectation": {"probability": 73.7042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.41711, "high": 62.768435, "low": 62.370201, "close": 62.624936, "volume": 1971201}, "trend_line": 59.220306, "activity_lines": {"activity_5": 62.262725, "activity_10": 61.853191, "activity_20": 60.997527, "activity_30": 60.24513}, "trend_signal": 1, "fair_value": 55.736807, "relative_strength": -3.835969, "rate_of_change": 0.38567767881576914, "market_dynamics": 1.21199, "expectation": {"probability": 74.6959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.654626, "high": 62.733798, "low": 62.329328, "close": 62.516075, "volume": 1983545}, "trend_line": 59.424132, "activity_lines": {"activity_5": 62.387421, "activity_10": 62.033846, "activity_20": 61.224513, "activity_30": 60.457761}, "trend_signal": 1, "fair_value": 55.842733, "relative_strength": -3.286222, "rate_of_change": 0.34418261871189826, "market_dynamics": 1.286255, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.525971, "high": 62.624936, "low": 60.988058, "close": 61.744149, "volume": 1776631}, "trend_line": 59.600254, "activity_lines": {"activity_5": 62.229737, "activity_10": 62.035466, "activity_20": 61.355793, "activity_30": 60.607439}, "trend_signal": 1, "fair_value": 55.933524, "relative_strength": -2.57398, "rate_of_change": 0.2963812748665802, "market_dynamics": 1.017611, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.823321, "high": 62.755133, "low": 61.491987, "close": 62.150002, "volume": 852161}, "trend_line": 59.794839, "activity_lines": {"activity_5": 62.194142, "activity_10": 62.095042, "activity_20": 61.504246, "activity_30": 60.771939}, "trend_signal": 1, "fair_value": 56.027714, "relative_strength": -2.453474, "rate_of_change": 0.32648350793941844, "market_dynamics": 0.736124, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.683753, "high": 61.961518, "low": 61.09856, "close": 61.901997, "volume": 1340977}, "trend_line": 59.960432, "activity_lines": {"activity_5": 62.066635, "activity_10": 62.09549, "activity_20": 61.605857, "activity_30": 60.907885}, "trend_signal": 1, "fair_value": 56.115389, "relative_strength": -2.203681, "rate_of_change": 0.27693527195548445, "market_dynamics": 0.20588, "expectation": {"probability": 69.4318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.209523, "high": 62.407927, "low": 61.01166, "close": 61.148062, "volume": 2259413}, "trend_line": 60.083633, "activity_lines": {"activity_5": 61.720178, "activity_10": 61.946272, "activity_20": 61.620776, "activity_30": 60.984506}, "trend_signal": 1, "fair_value": 56.189399, "relative_strength": -1.380349, "rate_of_change": 0.2054705009463602, "market_dynamics": -0.374116, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.761175, "high": 62.378166, "low": 60.687666, "close": 62.199603, "volume": 1637956}, "trend_line": 60.23579, "activity_lines": {"activity_5": 61.822694, "activity_10": 61.979469, "activity_20": 61.726991, "activity_30": 61.12102}, "trend_signal": 1, "fair_value": 56.276504, "relative_strength": -2.437123, "rate_of_change": 0.2532420101827107, "market_dynamics": -0.599271, "expectation": {"probability": 68.5474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.487288, "high": 62.993218, "low": 62.269143, "close": 62.844415, "volume": 1475070}, "trend_line": 60.401402, "activity_lines": {"activity_5": 62.161245, "activity_10": 62.12882, "activity_20": 61.881793, "activity_30": 61.289319}, "trend_signal": 1, "fair_value": 56.370331, "relative_strength": -2.989675, "rate_of_change": 0.27493953345676364, "market_dynamics": -0.622466, "expectation": {"probability": 69.4994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.427767, "high": 62.973378, "low": 62.09058, "close": 62.298805, "volume": 1572527}, "trend_line": 60.534991, "activity_lines": {"activity_5": 62.244574, "activity_10": 62.155366, "activity_20": 61.961068, "activity_30": 61.411732}, "trend_signal": 1, "fair_value": 56.453831, "relative_strength": -2.730915, "rate_of_change": 0.22116870730914595, "market_dynamics": -0.614342, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.703593, "high": 62.755133, "low": 61.55479, "close": 62.259124, "volume": 2855181}, "trend_line": 60.660669, "activity_lines": {"activity_5": 62.304757, "activity_10": 62.169471, "activity_20": 62.022751, "activity_30": 61.522966}, "trend_signal": 1, "fair_value": 56.53446, "relative_strength": -2.524469, "rate_of_change": 0.20761215608341402, "market_dynamics": -0.458636, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.507129, "high": 62.973378, "low": 62.06072, "close": 62.913856, "volume": 1832962}, "trend_line": 60.821019, "activity_lines": {"activity_5": 62.559375, "activity_10": 62.304951, "activity_20": 62.135518, "activity_30": 61.668333}, "trend_signal": 1, "fair_value": 56.621849, "relative_strength": -2.840159, "rate_of_change": 0.2643393200955319, "market_dynamics": -0.391853, "expectation": {"probability": 66.3147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.973378, "high": 63.300744, "low": 62.308725, "close": 62.348405, "volume": 1107707}, "trend_line": 60.970757, "activity_lines": {"activity_5": 62.50779, "activity_10": 62.332369, "activity_20": 62.182029, "activity_30": 61.766874}, "trend_signal": 1, "fair_value": 56.699235, "relative_strength": -2.074525, "rate_of_change": 0.24619449404489469, "market_dynamics": -0.505923, "expectation": {"probability": 65.9692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.526969, "high": 62.57161, "low": 61.00918, "close": 61.951598, "volume": 1720620}, "trend_line": 61.128022, "activity_lines": {"activity_5": 62.314015, "activity_10": 62.290688, "activity_20": 62.181415, "activity_30": 61.830154}, "trend_signal": 1, "fair_value": 56.769266, "relative_strength": -1.694727, "rate_of_change": 0.25793512781873845, "market_dynamics": -0.595345, "expectation": {"probability": 64.1328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.941678, "high": 62.06568, "low": 60.225484, "close": 60.870297, "volume": 2674095}, "trend_line": 61.247927, "activity_lines": {"activity_5": 61.819329, "activity_10": 62.048635, "activity_20": 62.072685, "activity_30": 61.813527}, "trend_signal": 1, "fair_value": 56.823227, "relative_strength": -0.307549, "rate_of_change": 0.19615390139729322, "market_dynamics": -0.783989, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.255245, "high": 60.473489, "low": 59.372844, "close": 60.00724, "volume": 1565147}, "trend_line": 61.288988, "activity_lines": {"activity_5": 61.13219, "activity_10": 61.672931, "activity_20": 61.884177, "activity_30": 61.733482}, "trend_signal": 0, "fair_value": 56.864578, "relative_strength": 0.593724, "rate_of_change": 0.06704063633044467, "market_dynamics": -1.006775, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.908038, "high": 60.285006, "low": 59.540991, "close": 59.878278, "volume": 2561335}, "trend_line": 61.308619, "activity_lines": {"activity_5": 60.552189, "activity_10": 61.308228, "activity_20": 61.689113, "activity_30": 61.642469}, "trend_signal": 0, "fair_value": 56.903215, "relative_strength": -0.111509, "rate_of_change": 0.03203022376547782, "market_dynamics": -1.009951, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.285006, "high": 60.650199, "low": 59.171742, "close": 59.189922, "volume": 1957992}, "trend_line": 61.298058, "activity_lines": {"activity_5": 59.945109, "activity_10": 60.841457, "activity_20": 61.43224, "activity_30": 61.505779}, "trend_signal": 0, "fair_value": 56.932161, "relative_strength": 0.226246, "rate_of_change": -0.017225962959633308, "market_dynamics": -1.03972, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.881952, "high": 59.66678, "low": 56.860275, "close": 56.895046, "volume": 3745590}, "trend_line": 61.264699, "activity_lines": {"activity_5": 58.783635, "activity_10": 60.012158, "activity_20": 60.970855, "activity_30": 61.221713}, "trend_signal": 0, "fair_value": 56.931697, "relative_strength": 5.848333, "rate_of_change": -0.054420973662815314, "market_dynamics": -1.03972, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.931397, "high": 58.673227, "low": 55.742641, "close": 57.967975, "volume": 5294211}, "trend_line": 61.21703, "activity_lines": {"activity_5": 58.316908, "activity_10": 59.486106, "activity_20": 60.633802, "activity_30": 61.009021}, "trend_signal": 0, "fair_value": 56.94449, "relative_strength": 2.052724, "rate_of_change": -0.07780826606199284, "market_dynamics": -0.938085, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.50444, "high": 58.554112, "low": 57.471249, "close": 57.620267, "volume": 1737734}, "trend_line": 61.141299, "activity_lines": {"activity_5": 57.927766, "activity_10": 58.975578, "activity_20": 60.282888, "activity_30": 60.776972}, "trend_signal": 0, "fair_value": 56.952731, "relative_strength": 2.895359, "rate_of_change": -0.12370903978844555, "market_dynamics": -1.036672, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.501052, "high": 58.672135, "low": 57.070391, "close": 58.643523, "volume": 3088285}, "trend_line": 61.085777, "activity_lines": {"activity_5": 58.038841, "activity_10": 58.735439, "activity_20": 60.052128, "activity_30": 60.615825}, "trend_signal": 0, "fair_value": 56.973102, "relative_strength": 0.160382, "rate_of_change": -0.09080932349833834, "market_dynamics": -1.00343, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.732934, "high": 59.706418, "low": 58.097124, "close": 59.597238, "volume": 2245773}, "trend_line": 61.059408, "activity_lines": {"activity_5": 58.550139, "activity_10": 58.746345, "activity_20": 59.931158, "activity_30": 60.519791}, "trend_signal": 0, "fair_value": 57.004342, "relative_strength": -1.039906, "rate_of_change": -0.04316716802996961, "market_dynamics": -1.043039, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.438286, "high": 59.825732, "low": 59.044381, "close": 59.44822, "volume": 2137753}, "trend_line": 61.011906, "activity_lines": {"activity_5": 58.984609, "activity_10": 58.780178, "activity_20": 59.809894, "activity_30": 60.415843}, "trend_signal": 0, "fair_value": 57.033094, "relative_strength": -0.807465, "rate_of_change": -0.07779636513998692, "market_dynamics": -1.04707, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.471476, "high": 61.226501, "low": 60.242982, "close": 61.196697, "volume": 1716149}, "trend_line": 61.005864, "activity_lines": {"activity_5": 59.831693, "activity_10": 59.177432, "activity_20": 59.866084, "activity_30": 60.427765}, "trend_signal": 0, "fair_value": 57.081508, "relative_strength": -2.935358, "rate_of_change": -0.009902985164896782, "market_dynamics": -0.753299, "expectation": {"probability": 62.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.898661, "high": 61.345715, "low": 59.893088, "close": 60.183375, "volume": 1942579}, "trend_line": 60.971651, "activity_lines": {"activity_5": 60.125755, "activity_10": 59.384511, "activity_20": 59.830308, "activity_30": 60.374701}, "trend_signal": 0, "fair_value": 57.117161, "relative_strength": -1.98291, "rate_of_change": -0.05608149406752302, "market_dynamics": -0.561028, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.580756, "high": 61.166894, "low": 60.384649, "close": 60.839054, "volume": 1342911}, "trend_line": 60.977439, "activity_lines": {"activity_5": 60.467503, "activity_10": 59.707601, "activity_20": 59.865161, "activity_30": 60.366147}, "trend_signal": 0, "fair_value": 57.159456, "relative_strength": -2.556455, "rate_of_change": 0.00949293631559274, "market_dynamics": -0.293491, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.868858, "high": 61.464929, "low": 60.630429, "close": 61.425191, "volume": 1530866}, "trend_line": 60.953612, "activity_lines": {"activity_5": 60.858261, "activity_10": 60.119794, "activity_20": 59.957308, "activity_30": 60.395034}, "trend_signal": 0, "fair_value": 57.207385, "relative_strength": -3.122866, "rate_of_change": -0.03907510776239251, "market_dynamics": 0.014117, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.504667, "high": 61.832507, "low": 61.361412, "close": 61.415257, "volume": 1221814}, "trend_line": 60.949246, "activity_lines": {"activity_5": 61.123844, "activity_10": 60.489539, "activity_20": 60.052197, "activity_30": 60.424817}, "trend_signal": 0, "fair_value": 57.254139, "relative_strength": -2.714986, "rate_of_change": -0.007162824083333121, "market_dynamics": 0.15072, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.613947, "high": 61.812638, "low": 61.315911, "close": 61.464929, "volume": 1111307}, "trend_line": 60.931032, "activity_lines": {"activity_5": 61.274849, "activity_10": 60.78613, "activity_20": 60.158622, "activity_30": 60.458087}, "trend_signal": 0, "fair_value": 57.300412, "relative_strength": -2.413583, "rate_of_change": -0.029883880762036658, "market_dynamics": 0.329011, "expectation": {"probability": 63.5145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.534471, "high": 62.231167, "low": 61.365584, "close": 62.231167, "volume": 1356033}, "trend_line": 60.925823, "activity_lines": {"activity_5": 61.663384, "activity_10": 61.158456, "activity_20": 60.341992, "activity_30": 60.541967}, "trend_signal": 0, "fair_value": 57.354007, "relative_strength": -4.399715, "rate_of_change": -0.008549009969174138, "market_dynamics": 0.473375, "expectation": {"probability": 64.1719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.300821, "high": 62.678945, "low": 62.141711, "close": 62.639142, "volume": 1692062}, "trend_line": 60.926297, "activity_lines": {"activity_5": 62.051391, "activity_10": 61.521124, "activity_20": 60.564351, "activity_30": 60.652504}, "trend_signal": 0, "fair_value": 57.410836, "relative_strength": -5.27065, "rate_of_change": 0.0007779952352830372, "market_dynamics": 0.572741, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.539636, "high": 62.783426, "low": 62.380426, "close": 62.738648, "volume": 1320917}, "trend_line": 60.933716, "activity_lines": {"activity_5": 62.352562, "activity_10": 61.829237, "activity_20": 60.797494, "activity_30": 60.76943}, "trend_signal": 0, "fair_value": 57.467515, "relative_strength": -4.769462, "rate_of_change": 0.012177007901856784, "market_dynamics": 0.655753, "expectation": {"probability": 65.6478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.718747, "high": 63.037167, "low": 62.489883, "close": 62.957562, "volume": 2060286}, "trend_line": 60.974163, "activity_lines": {"activity_5": 62.639139, "activity_10": 62.120036, "activity_20": 61.049628, "activity_30": 60.9}, "trend_signal": 0, "fair_value": 57.525305, "relative_strength": -4.921895, "rate_of_change": 0.06637868598068161, "market_dynamics": 0.80343, "expectation": {"probability": 66.3411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.017266, "high": 63.186426, "low": 62.858056, "close": 63.096871, "volume": 1829475}, "trend_line": 61.005725, "activity_lines": {"activity_5": 62.869333, "activity_10": 62.372358, "activity_20": 61.31024, "activity_30": 61.036949}, "trend_signal": 1, "fair_value": 57.583342, "relative_strength": -5.988875, "rate_of_change": 0.05176290816817113, "market_dynamics": 0.900924, "expectation": {"probability": 63.078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.176476, "high": 63.365537, "low": 62.330673, "close": 62.44013, "volume": 2017390}, "trend_line": 61.023663, "activity_lines": {"activity_5": 62.771817, "activity_10": 62.470723, "activity_20": 61.497702, "activity_30": 61.129491}, "trend_signal": 1, "fair_value": 57.633412, "relative_strength": -4.521238, "rate_of_change": 0.029403797758326612, "market_dynamics": 0.959797, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.60929, "high": 63.275982, "low": 62.60929, "close": 63.156574, "volume": 1854694}, "trend_line": 61.090614, "activity_lines": {"activity_5": 62.899185, "activity_10": 62.658319, "activity_20": 61.741811, "activity_30": 61.267098}, "trend_signal": 1, "fair_value": 57.689771, "relative_strength": -5.601973, "rate_of_change": 0.10971317798474847, "market_dynamics": 1.049927, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.236179, "high": 63.853118, "low": 63.116772, "close": 63.624254, "volume": 1486678}, "trend_line": 61.138102, "activity_lines": {"activity_5": 63.147951, "activity_10": 62.888812, "activity_20": 62.014851, "activity_30": 61.430559}, "trend_signal": 1, "fair_value": 57.749715, "relative_strength": -5.68184, "rate_of_change": 0.07773370881491108, "market_dynamics": 1.100873, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.604352, "high": 63.922772, "low": 63.307227, "close": 63.853118, "volume": 1423135}, "trend_line": 61.171725, "activity_lines": {"activity_5": 63.413964, "activity_10": 63.120932, "activity_20": 62.288571, "activity_30": 61.605721}, "trend_signal": 1, "fair_value": 57.810749, "relative_strength": -5.481051, "rate_of_change": 0.054995164880974924, "market_dynamics": 1.138259, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.763562, "high": 64.081982, "low": 63.763562, "close": 63.863068, "volume": 1657191}, "trend_line": 61.223868, "activity_lines": {"activity_5": 63.62359, "activity_10": 63.310538, "activity_20": 62.530105, "activity_30": 61.779356}, "trend_signal": 1, "fair_value": 57.870673, "relative_strength": -5.29121, "rate_of_change": 0.08524036227521938, "market_dynamics": 1.242864, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.275982, "high": 64.280994, "low": 63.275982, "close": 64.002377, "volume": 1024072}, "trend_line": 61.281976, "activity_lines": {"activity_5": 63.828573, "activity_10": 63.481869, "activity_20": 62.756835, "activity_30": 61.958615}, "trend_signal": 1, "fair_value": 57.930788, "relative_strength": -5.238608, "rate_of_change": 0.09491069724636993, "market_dynamics": 1.254381, "expectation": {"probability": 65.2341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.191439, "high": 64.629266, "low": 64.032229, "close": 64.549661, "volume": 1306131}, "trend_line": 61.336503, "activity_lines": {"activity_5": 64.111834, "activity_10": 63.720503, "activity_20": 63.005296, "activity_30": 62.169434}, "trend_signal": 1, "fair_value": 57.995049, "relative_strength": -5.753696, "rate_of_change": 0.08897722227494788, "market_dynamics": 1.256972, "expectation": {"probability": 65.9119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.52976, "high": 64.917834, "low": 63.952624, "close": 64.679019, "volume": 1397353}, "trend_line": 61.41419, "activity_lines": {"activity_5": 64.345342, "activity_10": 63.94792, "activity_20": 63.237952, "activity_30": 62.38508}, "trend_signal": 1, "fair_value": 58.059318, "relative_strength": -6.558548, "rate_of_change": 0.1266570414032202, "market_dynamics": 1.279643, "expectation": {"probability": 66.5638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.788476, "high": 64.847284, "low": 64.417077, "close": 64.696141, "volume": 2743397}, "trend_line": 61.505675, "activity_lines": {"activity_5": 64.514239, "activity_10": 64.14317, "activity_20": 63.44804, "activity_30": 62.596819}, "trend_signal": 1, "fair_value": 58.122526, "relative_strength": -6.111521, "rate_of_change": 0.1489639446518772, "market_dynamics": 1.312841, "expectation": {"probability": 67.1913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.845693, "high": 65.055065, "low": 64.526649, "close": 64.905514, "volume": 1411246}, "trend_line": 61.640182, "activity_lines": {"activity_5": 64.696726, "activity_10": 64.344878, "activity_20": 63.653079, "activity_30": 62.816163}, "trend_signal": 1, "fair_value": 58.186516, "relative_strength": -6.680959, "rate_of_change": 0.2186903891388988, "market_dynamics": 1.284013, "expectation": {"probability": 67.7956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.845693, "high": 65.025155, "low": 64.018172, "close": 64.087963, "volume": 1370481}, "trend_line": 61.776206, "activity_lines": {"activity_5": 64.5372, "activity_10": 64.365056, "activity_20": 63.762594, "activity_30": 62.974084}, "trend_signal": 1, "fair_value": 58.24167, "relative_strength": -5.429134, "rate_of_change": 0.22067423486841592, "market_dynamics": 0.974954, "expectation": {"probability": 66.543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.755962, "high": 64.955364, "low": 64.167724, "close": 64.716081, "volume": 1378724}, "trend_line": 61.937466, "activity_lines": {"activity_5": 64.58134, "activity_10": 64.469476, "activity_20": 63.913337, "activity_30": 63.163754}, "trend_signal": 1, "fair_value": 58.301618, "relative_strength": -5.982227, "rate_of_change": 0.26103901557178605, "market_dynamics": 0.741511, "expectation": {"probability": 67.1633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.935424, "high": 65.473811, "low": 64.855663, "close": 65.364139, "volume": 1330860}, "trend_line": 62.143273, "activity_lines": {"activity_5": 64.830405, "activity_10": 64.663371, "activity_20": 64.107337, "activity_30": 63.384829}, "trend_signal": 1, "fair_value": 58.366412, "relative_strength": -6.662407, "rate_of_change": 0.3322819180235757, "market_dynamics": 0.520177, "expectation": {"probability": 67.6454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.782885, "high": 65.812795, "low": 65.320869, "close": 65.40402, "volume": 1459614}, "trend_line": 62.426906, "activity_lines": {"activity_5": 65.047089, "activity_10": 64.832882, "activity_20": 64.286379, "activity_30": 63.5952}, "trend_signal": 1, "fair_value": 58.43039, "relative_strength": -7.063056, "rate_of_change": 0.45641786521286354, "market_dynamics": 0.443912, "expectation": {"probability": 68.202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.613392, "high": 65.613392, "low": 64.531634, "close": 65.075006, "volume": 1545456}, "trend_line": 62.663807, "activity_lines": {"activity_5": 65.10691, "activity_10": 64.914374, "activity_20": 64.415092, "activity_30": 63.766045}, "trend_signal": 1, "fair_value": 58.490252, "relative_strength": -5.859185, "rate_of_change": 0.3794854097045848, "market_dynamics": 0.570479, "expectation": {"probability": 67.1495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.38408, "high": 65.832735, "low": 64.720867, "close": 65.174707, "volume": 1850370}, "trend_line": 62.915622, "activity_lines": {"activity_5": 65.188665, "activity_10": 64.991959, "activity_20": 64.53611, "activity_30": 63.928039}, "trend_signal": 1, "fair_value": 58.549934, "relative_strength": -5.685077, "rate_of_change": 0.40185078445680866, "market_dynamics": 0.622648, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.174707, "high": 65.483681, "low": 64.097933, "close": 64.59644, "volume": 3528742}, "trend_line": 63.114052, "activity_lines": {"activity_5": 65.005215, "activity_10": 64.943089, "activity_20": 64.588037, "activity_30": 64.036479}, "trend_signal": 1, "fair_value": 58.603443, "relative_strength": -4.560516, "rate_of_change": 0.31539066720186265, "market_dynamics": 0.457532, "expectation": {"probability": 66.7414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.765932, "high": 66.032138, "low": 64.765932, "close": 66.002227, "volume": 740591}, "trend_line": 63.327552, "activity_lines": {"activity_5": 65.298337, "activity_10": 65.148966, "activity_20": 64.764529, "activity_30": 64.222813}, "trend_signal": 1, "fair_value": 58.668345, "relative_strength": -5.81473, "rate_of_change": 0.338276490313118, "market_dynamics": 0.323554, "expectation": {"probability": 66.9443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.593452, "high": 66.331241, "low": 65.593452, "close": 66.151779, "volume": 2559803}, "trend_line": 63.551004, "activity_lines": {"activity_5": 65.59877, "activity_10": 65.357976, "activity_20": 64.939723, "activity_30": 64.405021}, "trend_signal": 1, "fair_value": 58.733418, "relative_strength": -5.780019, "rate_of_change": 0.35285115710773374, "market_dynamics": 0.388212, "expectation": {"probability": 67.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.281391, "high": 66.530644, "low": 65.892656, "close": 66.072018, "volume": 982991}, "trend_line": 63.713514, "activity_lines": {"activity_5": 65.822765, "activity_10": 65.526018, "activity_20": 65.09211, "activity_30": 64.567667}, "trend_signal": 1, "fair_value": 58.796682, "relative_strength": -5.212175, "rate_of_change": 0.25571586563762955, "market_dynamics": 0.288086, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.361152, "high": 66.361152, "low": 65.307086, "close": 66.218502, "volume": 1223723}, "trend_line": 63.914685, "activity_lines": {"activity_5": 66.029121, "activity_10": 65.699484, "activity_20": 65.24428, "activity_30": 64.729279}, "trend_signal": 1, "fair_value": 58.860116, "relative_strength": -4.967361, "rate_of_change": 0.3157430619821018, "market_dynamics": 0.34043, "expectation": {"probability": 66.8492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.418286, "high": 67.055199, "low": 66.390316, "close": 66.927736, "volume": 595122}, "trend_line": 64.117641, "activity_lines": {"activity_5": 66.402302, "activity_10": 65.963165, "activity_20": 65.446005, "activity_30": 64.923669}, "trend_signal": 1, "fair_value": 58.928486, "relative_strength": -5.146569, "rate_of_change": 0.31754204843535955, "market_dynamics": 0.420114, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.717963, "high": 66.947715, "low": 66.139587, "close": 66.36834, "volume": 929384}, "trend_line": 64.282413, "activity_lines": {"activity_5": 66.433598, "activity_10": 66.084925, "activity_20": 65.576495, "activity_30": 65.068876}, "trend_signal": 1, "fair_value": 58.991006, "relative_strength": -4.801394, "rate_of_change": 0.2569838774948056, "market_dynamics": 0.230089, "expectation": {"probability": 66.9061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.558135, "high": 67.087564, "low": 66.458243, "close": 66.977682, "volume": 1804722}, "trend_line": 64.467827, "activity_lines": {"activity_5": 66.6436, "activity_10": 66.299217, "activity_20": 65.751951, "activity_30": 65.242764}, "trend_signal": 1, "fair_value": 59.057561, "relative_strength": -5.256292, "rate_of_change": 0.2884365899581187, "market_dynamics": 0.398607, "expectation": {"probability": 66.762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.727952, "high": 67.107442, "low": 66.343367, "close": 66.668017, "volume": 1540755}, "trend_line": 64.641263, "activity_lines": {"activity_5": 66.69532, "activity_10": 66.428594, "activity_20": 65.883037, "activity_30": 65.384712}, "trend_signal": 1, "fair_value": 59.120458, "relative_strength": -5.206156, "rate_of_change": 0.2690272156993833, "market_dynamics": 0.540582, "expectation": {"probability": 66.5503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.088642, "high": 66.699582, "low": 65.599171, "close": 66.648038, "volume": 1775284}, "trend_line": 64.788492, "activity_lines": {"activity_5": 66.700648, "activity_10": 66.525375, "activity_20": 65.998862, "activity_30": 65.514181}, "trend_signal": 1, "fair_value": 59.182159, "relative_strength": -4.758536, "rate_of_change": 0.22776318587712321, "market_dynamics": 0.508576, "expectation": {"probability": 65.6988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.787887, "high": 67.274462, "low": 66.343367, "close": 66.897768, "volume": 1787459}, "trend_line": 64.930447, "activity_lines": {"activity_5": 66.760583, "activity_10": 66.640773, "activity_20": 66.125874, "activity_30": 65.650263}, "trend_signal": 1, "fair_value": 59.244888, "relative_strength": -4.634763, "rate_of_change": 0.21910526949754566, "market_dynamics": 0.570907, "expectation": {"probability": 65.4128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.817855, "high": 67.232407, "low": 66.138688, "close": 67.087564, "volume": 1801580}, "trend_line": 65.075411, "activity_lines": {"activity_5": 66.885781, "activity_10": 66.748837, "activity_20": 66.259779, "activity_30": 65.789432}, "trend_signal": 1, "fair_value": 59.308135, "relative_strength": -4.037003, "rate_of_change": 0.22326043743392318, "market_dynamics": 0.468211, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.997661, "high": 67.527089, "low": 66.388319, "close": 66.4982, "volume": 1594685}, "trend_line": 65.193432, "activity_lines": {"activity_5": 66.766577, "activity_10": 66.730011, "activity_20": 66.326085, "activity_30": 65.881225}, "trend_signal": 1, "fair_value": 59.365656, "relative_strength": -3.5168, "rate_of_change": 0.18136036052080995, "market_dynamics": 0.113858, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.438265, "high": 66.987671, "low": 66.103626, "close": 66.957704, "volume": 964420}, "trend_line": 65.322126, "activity_lines": {"activity_5": 66.832506, "activity_10": 66.788432, "activity_20": 66.427573, "activity_30": 65.995049}, "trend_signal": 1, "fair_value": 59.42591, "relative_strength": -3.785514, "rate_of_change": 0.19740332124253845, "market_dynamics": -0.106532, "expectation": {"probability": 63.897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.947715, "high": 67.167477, "low": 66.293421, "close": 66.568124, "volume": 1446048}, "trend_line": 65.459726, "activity_lines": {"activity_5": 66.749262, "activity_10": 66.759917, "activity_20": 66.482185, "activity_30": 66.075436}, "trend_signal": 1, "fair_value": 59.482148, "relative_strength": -3.71072, "rate_of_change": 0.210648379692979, "market_dynamics": -0.330349, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.038696, "high": 66.717963, "low": 65.589181, "close": 65.818933, "volume": 1859963}, "trend_line": 65.548471, "activity_lines": {"activity_5": 66.421616, "activity_10": 66.588829, "activity_20": 66.453635, "activity_30": 66.098611}, "trend_signal": 1, "fair_value": 59.531654, "relative_strength": -2.699449, "rate_of_change": 0.13557190874890457, "market_dynamics": -0.691302, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.419365, "high": 66.33148, "low": 64.919904, "close": 64.939882, "volume": 1199388}, "trend_line": 65.592326, "activity_lines": {"activity_5": 65.872875, "activity_10": 66.278074, "activity_20": 66.336115, "activity_30": 66.059347}, "trend_signal": 1, "fair_value": 59.573578, "relative_strength": -2.353167, "rate_of_change": 0.06690468798271974, "market_dynamics": -0.849575, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.339451, "high": 65.700561, "low": 64.055837, "close": 64.21067, "volume": 1002305}, "trend_line": 65.604244, "activity_lines": {"activity_5": 65.224242, "activity_10": 65.860706, "activity_20": 66.151166, "activity_30": 65.970208}, "trend_signal": 0, "fair_value": 59.609248, "relative_strength": -1.521908, "rate_of_change": 0.018169808462036124, "market_dynamics": -1.06954, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.730109, "high": 64.96985, "low": 63.3701, "close": 63.39, "volume": 1838409}, "trend_line": 65.588475, "activity_lines": {"activity_5": 64.454554, "activity_10": 65.344435, "activity_20": 65.89374, "activity_30": 65.827353}, "trend_signal": 0, "fair_value": 59.638109, "relative_strength": -0.412367, "rate_of_change": -0.024036554708246782, "market_dynamics": -1.171382, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.66, "high": 64.280503, "low": 63.24, "close": 64.13, "volume": 1357950}, "trend_line": 65.592729, "activity_lines": {"activity_5": 64.16938, "activity_10": 65.02231, "activity_20": 65.714815, "activity_30": 65.733258}, "trend_signal": 0, "fair_value": 59.672138, "relative_strength": -2.288029, "rate_of_change": 0.006485895578458088, "market_dynamics": -1.228199, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.07, "high": 65.63, "low": 63.91251, "close": 65.44, "volume": 1180813}, "trend_line": 65.622407, "activity_lines": {"activity_5": 64.483415, "activity_10": 64.984149, "activity_20": 65.665626, "activity_30": 65.723405}, "trend_signal": 0, "fair_value": 59.715506, "relative_strength": -3.509327, "rate_of_change": 0.045245868638869834, "market_dynamics": -1.178546, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.33, "high": 67.29, "low": 65.32, "close": 67.12, "volume": 1305948}, "trend_line": 65.703773, "activity_lines": {"activity_5": 65.382711, "activity_10": 65.277948, "activity_20": 65.77242, "activity_30": 65.820024}, "trend_signal": 0, "fair_value": 59.770763, "relative_strength": -5.011426, "rate_of_change": 0.1239911849012224, "market_dynamics": -0.925979, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.963408, "high": 67.252948, "low": 66.623949, "close": 67.163091, "volume": 1285306}, "trend_line": 65.786005, "activity_lines": {"activity_5": 66.15103, "activity_10": 65.578992, "activity_20": 65.877996, "activity_30": 65.914173}, "trend_signal": 0, "fair_value": 59.825521, "relative_strength": -5.206304, "rate_of_change": 0.12515567408892142, "market_dynamics": -0.709628, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.033297, "high": 67.662296, "low": 66.953424, "close": 67.432661, "volume": 1244114}, "trend_line": 65.870243, "activity_lines": {"activity_5": 66.812378, "activity_10": 65.916959, "activity_20": 66.004429, "activity_30": 66.020409}, "trend_signal": 1, "fair_value": 59.881456, "relative_strength": -5.477765, "rate_of_change": 0.1280485112297048, "market_dynamics": -0.383432, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.11317, "high": 67.772121, "low": 67.11317, "close": 67.572439, "volume": 1798671}, "trend_line": 65.986392, "activity_lines": {"activity_5": 67.250807, "activity_10": 66.271705, "activity_20": 66.137695, "activity_30": 66.130228}, "trend_signal": 1, "fair_value": 59.937594, "relative_strength": -7.191593, "rate_of_change": 0.17633000078653566, "market_dynamics": 0.050904, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.342805, "high": 67.81076, "low": 67.342805, "close": 67.592407, "volume": 1469701}, "trend_line": 66.08227, "activity_lines": {"activity_5": 67.466397, "activity_10": 66.611821, "activity_20": 66.266416, "activity_30": 66.233842}, "trend_signal": 1, "fair_value": 59.993064, "relative_strength": -7.128546, "rate_of_change": 0.14529965511676865, "market_dynamics": 0.25913, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.712216, "high": 67.89193, "low": 67.522518, "close": 67.642328, "volume": 1335093}, "trend_line": 66.158209, "activity_lines": {"activity_5": 67.555133, "activity_10": 66.928769, "activity_20": 66.396725, "activity_30": 66.334491}, "trend_signal": 1, "fair_value": 60.048095, "relative_strength": -7.606572, "rate_of_change": 0.11491584656520624, "market_dynamics": 0.423218, "expectation": {"probability": 65.3078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.832026, "high": 68.026716, "low": 67.692248, "close": 67.931867, "volume": 1587775}, "trend_line": 66.242471, "activity_lines": {"activity_5": 67.70556, "activity_10": 67.249225, "activity_20": 66.548544, "activity_30": 66.44892}, "trend_signal": 1, "fair_value": 60.104407, "relative_strength": -8.278282, "rate_of_change": 0.12736439101607994, "market_dynamics": 0.597892, "expectation": {"probability": 65.7323, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.051676, "high": 68.111481, "low": 67.093202, "close": 67.213011, "volume": 1160595}, "trend_line": 66.313738, "activity_lines": {"activity_5": 67.565117, "activity_10": 67.371322, "activity_20": 66.627356, "activity_30": 66.511536}, "trend_signal": 1, "fair_value": 60.154823, "relative_strength": -6.689304, "rate_of_change": 0.10758505672290813, "market_dynamics": 0.486081, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.89193, "high": 67.89193, "low": 66.648909, "close": 67.242963, "volume": 3020627}, "trend_line": 66.38268, "activity_lines": {"activity_5": 67.449302, "activity_10": 67.429355, "activity_20": 66.706425, "activity_30": 66.571486}, "trend_signal": 1, "fair_value": 60.20474, "relative_strength": -6.930763, "rate_of_change": 0.10396337482889703, "market_dynamics": 0.606308, "expectation": {"probability": 65.3565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.171485, "high": 68.171485, "low": 67.45263, "close": 67.812058, "volume": 1773173}, "trend_line": 66.489867, "activity_lines": {"activity_5": 67.545149, "activity_10": 67.534261, "activity_20": 66.836861, "activity_30": 66.663704}, "trend_signal": 1, "fair_value": 60.257938, "relative_strength": -6.754659, "rate_of_change": 0.16146832276131418, "market_dynamics": 0.682081, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.712216, "high": 67.871962, "low": 66.86, "close": 67.08, "volume": 1505483}, "trend_line": 66.525793, "activity_lines": {"activity_5": 67.382334, "activity_10": 67.462936, "activity_20": 66.893223, "activity_30": 66.701777}, "trend_signal": 1, "fair_value": 60.305313, "relative_strength": -5.322734, "rate_of_change": 0.05403229337184453, "market_dynamics": 0.604667, "expectation": {"probability": 64.6614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.25, "high": 67.8999, "low": 67.04, "close": 67.5908, "volume": 929947}, "trend_line": 66.57376, "activity_lines": {"activity_5": 67.427274, "activity_10": 67.485212, "activity_20": 66.998269, "activity_30": 66.770487}, "trend_signal": 1, "fair_value": 60.355558, "relative_strength": -6.429494, "rate_of_change": 0.07210286091591554, "market_dynamics": 0.641204, "expectation": {"probability": 65.3373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.85, "high": 68.35, "low": 67.45, "close": 68.33, "volume": 1312788}, "trend_line": 66.649026, "activity_lines": {"activity_5": 67.741352, "activity_10": 67.634112, "activity_20": 67.168512, "activity_30": 66.883793}, "trend_signal": 1, "fair_value": 60.410177, "relative_strength": -6.47263, "rate_of_change": 0.11305655561592642, "market_dynamics": 0.603313, "expectation": {"probability": 65.67, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efa6b9a-eabc-4392-bc67-c39f84416408/", "share_image": "https://sharemaestro.com/terminal/9efa6b9a-eabc-4392-bc67-c39f84416408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}