{"ticker": {"uuid": "9efa6b9a-eabc-4392-bc67-c39f84416408", "symbol": "HELO", "name": "JP MORGAN ETF TRUST HEDGED EQUITY LADDERED OVERLAY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELO rose 4.77%, moving from 64.94 to 68.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 65.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.04"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.94, "high": 68.135, "low": 67.8, "close": 68.04, "volume": 1587775}, "trend_line": 66.263973, "activity_lines": {"activity_5": 67.813333, "activity_10": 67.337273, "activity_20": 66.602329, "activity_30": 66.487084}, "trend_signal": 1, "fair_value": 60.188594, "relative_strength": -8.148109, "rate_of_change": 0.13277601838982628, "market_dynamics": 0.625374, "expectation": {"probability": 65.3769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 49.448513, "high": 49.448513, "low": 48.676033, "close": 49.2025, "volume": 583637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.079407, "high": 49.920868, "low": 49.015542, "close": 49.3698, "volume": 547990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.635521, "high": 49.911055, "low": 48.808918, "close": 48.8162, "volume": 216695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.808908, "high": 49.556786, "low": 47.928183, "close": 47.9703, "volume": 287324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.297198, "high": 49.998523, "low": 48.129909, "close": 49.9012, "volume": 221916}, "trend_line": null, "activity_lines": {"activity_5": 49.05186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.664963, "high": 50.422681, "low": 49.664963, "close": 50.403, "volume": 285892}, "trend_line": null, "activity_lines": {"activity_5": 49.502193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.277167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.156975, "high": 51.081981, "low": 50.130799, "close": 51.0623, "volume": 389181}, "trend_line": null, "activity_lines": {"activity_5": 50.09226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.532186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.462119, "high": 51.327198, "low": 50.462119, "close": 51.2839, "volume": 642179}, "trend_line": null, "activity_lines": {"activity_5": 50.64336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.268958, "high": 51.347681, "low": 51.170553, "close": 51.3342, "volume": 1083382}, "trend_line": null, "activity_lines": {"activity_5": 51.046713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.927044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.308309, "high": 51.574002, "low": 51.170542, "close": 51.5248, "volume": 232447}, "trend_line": null, "activity_lines": {"activity_5": 51.28934, "activity_10": 50.602891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.08682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.554418, "high": 52.233413, "low": 51.470773, "close": 51.9874, "volume": 531587}, "trend_line": null, "activity_lines": {"activity_5": 51.577927, "activity_10": 50.948451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.083657, "high": 52.206902, "low": 51.802656, "close": 52.0525, "volume": 227304}, "trend_line": null, "activity_lines": {"activity_5": 51.782587, "activity_10": 51.255213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.409008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.039303, "high": 52.42383, "low": 52.039303, "close": 52.1379, "volume": 229752}, "trend_line": null, "activity_lines": {"activity_5": 51.9497, "activity_10": 51.528725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.019656, "high": 52.137973, "low": 51.783024, "close": 51.9112, "volume": 312108}, "trend_line": null, "activity_lines": {"activity_5": 51.984313, "activity_10": 51.700625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.6398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.980215, "high": 53.0352, "low": 51.911197, "close": 52.4239, "volume": 420026}, "trend_line": null, "activity_lines": {"activity_5": 52.15136, "activity_10": 51.894091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.75874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.502728, "high": 52.749219, "low": 52.13792, "close": 52.7295, "volume": 410110}, "trend_line": null, "activity_lines": {"activity_5": 52.360333, "activity_10": 52.097253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.881913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.936524, "high": 53.321051, "low": 52.699893, "close": 53.0647, "volume": 409846}, "trend_line": null, "activity_lines": {"activity_5": 52.631567, "activity_10": 52.31906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.010312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.074624, "high": 54.159189, "low": 52.847852, "close": 53.8141, "volume": 543997}, "trend_line": null, "activity_lines": {"activity_5": 53.08512, "activity_10": 52.640715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.166078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.735191, "high": 54.0507, "low": 53.36565, "close": 54.0507, "volume": 450786}, "trend_line": null, "activity_lines": {"activity_5": 53.505793, "activity_10": 52.959384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.784533, "high": 53.87327, "low": 53.340847, "close": 53.7517, "volume": 758093}, "trend_line": null, "activity_lines": {"activity_5": 53.684167, "activity_10": 53.174298, "activity_20": 52.318959, "activity_30": null}, "trend_signal": 0, "fair_value": 51.43959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.5479, "high": 54.217471, "low": 53.508461, "close": 54.1592, "volume": 396078}, "trend_line": null, "activity_lines": {"activity_5": 53.909853, "activity_10": 53.422815, "activity_20": 52.57797, "activity_30": null}, "trend_signal": 0, "fair_value": 51.569095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.18875, "high": 54.514119, "low": 54.089463, "close": 54.4944, "volume": 600043}, "trend_line": null, "activity_lines": {"activity_5": 54.15196, "activity_10": 53.692789, "activity_20": 52.8453, "activity_30": null}, "trend_signal": 0, "fair_value": 51.702064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.454923, "high": 54.83452, "low": 54.090115, "close": 54.5338, "volume": 513338}, "trend_line": null, "activity_lines": {"activity_5": 54.311887, "activity_10": 53.925529, "activity_20": 53.091981, "activity_30": null}, "trend_signal": 0, "fair_value": 51.825183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.494402, "high": 54.84935, "low": 54.331717, "close": 54.5437, "volume": 542278}, "trend_line": null, "activity_lines": {"activity_5": 54.427133, "activity_10": 54.116507, "activity_20": 53.312378, "activity_30": null}, "trend_signal": 0, "fair_value": 51.938454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.713719, "high": 55.226907, "low": 54.624898, "close": 55.1973, "volume": 614897}, "trend_line": null, "activity_lines": {"activity_5": 54.72738, "activity_10": 54.378458, "activity_20": 53.56372, "activity_30": null}, "trend_signal": 0, "fair_value": 52.068808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9882, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.197224, "high": 55.343778, "low": 55.06419, "close": 55.2367, "volume": 617181}, "trend_line": null, "activity_lines": {"activity_5": 54.944387, "activity_10": 54.597147, "activity_20": 53.793595, "activity_30": null}, "trend_signal": 0, "fair_value": 52.19065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.286094, "high": 55.295963, "low": 54.630595, "close": 55.0295, "volume": 930721}, "trend_line": null, "activity_lines": {"activity_5": 55.020493, "activity_10": 54.732578, "activity_20": 53.98072, "activity_30": null}, "trend_signal": 0, "fair_value": 52.295793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.118336, "high": 55.167681, "low": 54.575541, "close": 54.6841, "volume": 997958}, "trend_line": null, "activity_lines": {"activity_5": 54.945793, "activity_10": 54.769485, "activity_20": 54.116057, "activity_30": null}, "trend_signal": 0, "fair_value": 52.381089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.999858, "high": 55.008641, "low": 53.529379, "close": 53.6182, "volume": 616239}, "trend_line": null, "activity_lines": {"activity_5": 54.505773, "activity_10": 54.596775, "activity_20": 54.133689, "activity_30": null}, "trend_signal": 0, "fair_value": 52.423748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456066, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.746569, "high": 54.812421, "low": 53.640773, "close": 54.7236, "volume": 885761}, "trend_line": 52.50041, "activity_lines": {"activity_5": 54.49592, "activity_10": 54.632909, "activity_20": 54.245721, "activity_30": 53.583229}, "trend_signal": 1, "fair_value": 52.50041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.494511, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.85181, "high": 55.039321, "low": 54.022816, "close": 54.9505, "volume": 1593087}, "trend_line": 52.69201, "activity_lines": {"activity_5": 54.59328, "activity_10": 54.692627, "activity_20": 54.36413, "activity_30": 53.741299}, "trend_signal": 1, "fair_value": 52.579445, "relative_strength": null, "rate_of_change": 0.36494953087033244, "market_dynamics": 0.208134, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.098601, "high": 55.917728, "low": 55.098601, "close": 55.7993, "volume": 777906}, "trend_line": 52.906327, "activity_lines": {"activity_5": 54.992653, "activity_10": 54.892285, "activity_20": 54.549267, "activity_30": 53.941769}, "trend_signal": 1, "fair_value": 52.680066, "relative_strength": null, "rate_of_change": 0.40673529060666713, "market_dynamics": -0.008215, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.976933, "high": 56.57302, "low": 55.71047, "close": 56.4013, "volume": 1133900}, "trend_line": 53.159163, "activity_lines": {"activity_5": 55.541373, "activity_10": 55.177673, "activity_20": 54.773896, "activity_30": 54.167252}, "trend_signal": 1, "fair_value": 52.79283, "relative_strength": null, "rate_of_change": 0.4778936931305061, "market_dynamics": 0.337647, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.4605, "high": 56.805915, "low": 56.105315, "close": 56.4605, "volume": 674341}, "trend_line": 53.44217, "activity_lines": {"activity_5": 55.995347, "activity_10": 55.439869, "activity_20": 54.98386, "activity_30": 54.380241}, "trend_signal": 1, "fair_value": 52.900703, "relative_strength": null, "rate_of_change": 0.5323767042757949, "market_dynamics": 0.390972, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.628308, "high": 56.628308, "low": 55.577161, "close": 56.3125, "volume": 692009}, "trend_line": 53.65588, "activity_lines": {"activity_5": 56.2105, "activity_10": 55.640305, "activity_20": 55.158067, "activity_30": 54.565424}, "trend_signal": 1, "fair_value": 52.998183, "relative_strength": null, "rate_of_change": 0.39989019906939793, "market_dynamics": 0.375241, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.598654, "high": 57.111842, "low": 56.016384, "close": 56.9342, "volume": 1083891}, "trend_line": 53.873587, "activity_lines": {"activity_5": 56.52696, "activity_10": 55.933502, "activity_20": 55.372965, "activity_30": 54.776928}, "trend_signal": 1, "fair_value": 53.107517, "relative_strength": null, "rate_of_change": 0.40574676997189724, "market_dynamics": 0.548156, "expectation": {"probability": 81.0044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.805878, "high": 57.605265, "low": 56.805878, "close": 57.452, "volume": 582769}, "trend_line": 54.086577, "activity_lines": {"activity_5": 56.883773, "activity_10": 56.28998, "activity_20": 55.617156, "activity_30": 55.007794}, "trend_signal": 1, "fair_value": 53.224935, "relative_strength": null, "rate_of_change": 0.3953514363170171, "market_dynamics": 0.517101, "expectation": {"probability": 82.0248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.516472, "high": 57.861887, "low": 57.374852, "close": 57.6349, "volume": 812807}, "trend_line": 54.298277, "activity_lines": {"activity_5": 57.191373, "activity_10": 56.635667, "activity_20": 55.857873, "activity_30": 55.236718}, "trend_signal": 1, "fair_value": 53.340987, "relative_strength": null, "rate_of_change": 0.3914094988854637, "market_dynamics": 0.65166, "expectation": {"probability": 83.1068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.589387, "high": 58.221912, "low": 57.589387, "close": 57.876, "volume": 698963}, "trend_line": 54.516337, "activity_lines": {"activity_5": 57.4971, "activity_10": 56.97154, "activity_20": 56.103359, "activity_30": 55.467538}, "trend_signal": 1, "fair_value": 53.457269, "relative_strength": null, "rate_of_change": 0.4015965368477553, "market_dynamics": 0.818736, "expectation": {"probability": 84.0659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.856239, "high": 58.300983, "low": 57.698306, "close": 58.2911, "volume": 472536}, "trend_line": 54.74188, "activity_lines": {"activity_5": 57.846827, "activity_10": 57.305471, "activity_20": 56.370161, "activity_30": 55.711072}, "trend_signal": 1, "fair_value": 53.578115, "relative_strength": null, "rate_of_change": 0.413716350751889, "market_dynamics": 0.840633, "expectation": {"probability": 84.922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.370202, "high": 58.627165, "low": 58.24172, "close": 58.4888, "volume": 2169591}, "trend_line": 54.958593, "activity_lines": {"activity_5": 58.130547, "activity_10": 57.610484, "activity_20": 56.634177, "activity_30": 55.952808}, "trend_signal": 1, "fair_value": 53.697888, "relative_strength": null, "rate_of_change": 0.3958815444409264, "market_dynamics": 1.059016, "expectation": {"probability": 85.6908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.666743, "high": 58.676626, "low": 58.063867, "close": 58.1034, "volume": 999582}, "trend_line": 55.16029, "activity_lines": {"activity_5": 58.18216, "activity_10": 57.781091, "activity_20": 56.84087, "activity_30": 56.155699}, "trend_signal": 1, "fair_value": 53.802781, "relative_strength": null, "rate_of_change": 0.36699811438040797, "market_dynamics": 1.091554, "expectation": {"probability": 85.0416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.35046, "high": 58.439409, "low": 57.48568, "close": 57.8563, "volume": 1094541}, "trend_line": 55.350903, "activity_lines": {"activity_5": 58.10798, "activity_10": 57.864878, "activity_20": 57.006844, "activity_30": 56.329635}, "trend_signal": 1, "fair_value": 53.897049, "relative_strength": null, "rate_of_change": 0.34556199758920597, "market_dynamics": 1.140934, "expectation": {"probability": 79.3282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.044022, "high": 58.567832, "low": 56.946987, "close": 57.2336, "volume": 1686370}, "trend_line": 55.528317, "activity_lines": {"activity_5": 57.811473, "activity_10": 57.808993, "activity_20": 57.097692, "activity_30": 56.4511}, "trend_signal": 1, "fair_value": 53.97288, "relative_strength": null, "rate_of_change": 0.320525936135132, "market_dynamics": 1.024338, "expectation": {"probability": 73.445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.17796, "high": 57.342382, "low": 55.17796, "close": 57.2732, "volume": 2986721}, "trend_line": 55.68996, "activity_lines": {"activity_5": 57.570993, "activity_10": 57.746251, "activity_20": 57.179503, "activity_30": 56.563673}, "trend_signal": 1, "fair_value": 54.04622, "relative_strength": null, "rate_of_change": 0.2911001246445088, "market_dynamics": 0.707279, "expectation": {"probability": 76.4543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.253387, "high": 58.844582, "low": 57.159497, "close": 58.7754, "volume": 1271839}, "trend_line": 55.89149, "activity_lines": {"activity_5": 57.899107, "activity_10": 57.939169, "activity_20": 57.394495, "activity_30": 56.762733}, "trend_signal": 1, "fair_value": 54.149028, "relative_strength": null, "rate_of_change": 0.3618785145473227, "market_dynamics": 0.558276, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.874206, "high": 59.427665, "low": 58.770432, "close": 59.2893, "volume": 1229987}, "trend_line": 56.098977, "activity_lines": {"activity_5": 58.379413, "activity_10": 58.192047, "activity_20": 57.641579, "activity_30": 56.981947}, "trend_signal": 1, "fair_value": 54.258396, "relative_strength": null, "rate_of_change": 0.37123182795806736, "market_dynamics": 0.43875, "expectation": {"probability": 78.1772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.487034, "high": 59.704464, "low": 58.913807, "close": 59.5068, "volume": 1471440}, "trend_line": 56.288733, "activity_lines": {"activity_5": 58.85316, "activity_10": 58.451065, "activity_20": 57.889092, "activity_30": 57.201806}, "trend_signal": 1, "fair_value": 54.367738, "relative_strength": null, "rate_of_change": 0.3382521574323944, "market_dynamics": 0.515157, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.200383, "high": 59.249799, "low": 57.826618, "close": 57.8958, "volume": 1212621}, "trend_line": 56.416903, "activity_lines": {"activity_5": 58.679873, "activity_10": 58.38314, "activity_20": 57.960211, "activity_30": 57.305488}, "trend_signal": 1, "fair_value": 54.439739, "relative_strength": null, "rate_of_change": 0.22770098591488502, "market_dynamics": 0.262267, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.251647, "high": 59.496932, "low": 57.777253, "close": 59.3981, "volume": 894241}, "trend_line": 56.605117, "activity_lines": {"activity_5": 58.963207, "activity_10": 58.588, "activity_20": 58.154038, "activity_30": 57.497823}, "trend_signal": 1, "fair_value": 54.538906, "relative_strength": null, "rate_of_change": 0.3336127826796911, "market_dynamics": 0.084408, "expectation": {"probability": 76.9495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.338741, "high": 60.178813, "low": 59.175668, "close": 59.8922, "volume": 873415}, "trend_line": 56.796217, "activity_lines": {"activity_5": 59.26958, "activity_10": 58.862569, "activity_20": 58.372661, "activity_30": 57.709893}, "trend_signal": 1, "fair_value": 54.643873, "relative_strength": null, "rate_of_change": 0.3376019874669612, "market_dynamics": -0.07907, "expectation": {"probability": 77.8338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.032098, "high": 60.517422, "low": 59.836247, "close": 60.3092, "volume": 1767551}, "trend_line": 56.990043, "activity_lines": {"activity_5": 59.6405, "activity_10": 59.18744, "activity_20": 58.607468, "activity_30": 57.936537}, "trend_signal": 1, "fair_value": 54.752821, "relative_strength": -3.392837, "rate_of_change": 0.34126568676220354, "market_dynamics": -0.14418, "expectation": {"probability": 77.4347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.130992, "high": 60.546644, "low": 59.883679, "close": 60.3883, "volume": 1366146}, "trend_line": 57.185193, "activity_lines": {"activity_5": 59.969793, "activity_10": 59.486587, "activity_20": 58.828331, "activity_30": 58.15578}, "trend_signal": 1, "fair_value": 54.859151, "relative_strength": -3.33887, "rate_of_change": 0.34242823785902066, "market_dynamics": 0.140941, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.358683, "high": 61.136843, "low": 60.002409, "close": 60.8733, "volume": 1360107}, "trend_line": 57.39618, "activity_lines": {"activity_5": 60.401987, "activity_10": 59.82788, "activity_20": 59.0764, "activity_30": 58.393722}, "trend_signal": 1, "fair_value": 54.970524, "relative_strength": -3.485964, "rate_of_change": 0.3689539003566936, "market_dynamics": 0.363344, "expectation": {"probability": 78.6856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.031623, "high": 61.378, "low": 60.838741, "close": 61.378, "volume": 975600}, "trend_line": 57.602203, "activity_lines": {"activity_5": 60.803913, "activity_10": 60.19476, "activity_20": 59.351522, "activity_30": 58.650614}, "trend_signal": 1, "fair_value": 55.087024, "relative_strength": -3.306534, "rate_of_change": 0.3589489753499307, "market_dynamics": 0.570336, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.160218, "high": 61.447215, "low": 60.774354, "close": 61.2097, "volume": 1234830}, "trend_line": 57.801303, "activity_lines": {"activity_5": 61.017747, "activity_10": 60.456407, "activity_20": 59.586494, "activity_30": 58.883355}, "trend_signal": 1, "fair_value": 55.196357, "relative_strength": -2.428267, "rate_of_change": 0.3456465024436553, "market_dynamics": 0.659358, "expectation": {"probability": 79.6099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.308671, "high": 61.773805, "low": 60.434416, "close": 60.6654, "volume": 1284174}, "trend_line": 57.989167, "activity_lines": {"activity_5": 60.962313, "activity_10": 60.574831, "activity_20": 59.749268, "activity_30": 59.068136}, "trend_signal": 1, "fair_value": 55.292305, "relative_strength": -1.764724, "rate_of_change": 0.3250168945153446, "market_dynamics": 0.686706, "expectation": {"probability": 76.1017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.516977, "high": 62.199379, "low": 60.408215, "close": 62.14, "volume": 1784831}, "trend_line": 58.237697, "activity_lines": {"activity_5": 61.374667, "activity_10": 60.936344, "activity_20": 60.037179, "activity_30": 59.335932}, "trend_signal": 1, "fair_value": 55.410369, "relative_strength": -3.73735, "rate_of_change": 0.4285800484079988, "market_dynamics": 0.906554, "expectation": {"probability": 74.0469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.219161, "high": 62.337918, "low": 61.392805, "close": 61.5462, "volume": 1654719}, "trend_line": 58.501963, "activity_lines": {"activity_5": 61.472307, "activity_10": 61.142016, "activity_20": 60.247084, "activity_30": 59.549383}, "trend_signal": 1, "fair_value": 55.514366, "relative_strength": -2.463124, "rate_of_change": 0.4537713776697014, "market_dynamics": 1.036656, "expectation": {"probability": 73.6196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.585851, "high": 62.041089, "low": 61.358232, "close": 62.0114, "volume": 1837198}, "trend_line": 58.74489, "activity_lines": {"activity_5": 61.680153, "activity_10": 61.3659, "activity_20": 60.483817, "activity_30": 59.775799}, "trend_signal": 1, "fair_value": 55.62265, "relative_strength": -3.163085, "rate_of_change": 0.4152458952531124, "market_dynamics": 1.152852, "expectation": {"probability": 71.8539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.268642, "high": 62.417089, "low": 62.001437, "close": 62.3874, "volume": 937561}, "trend_line": 58.992787, "activity_lines": {"activity_5": 61.971107, "activity_10": 61.610633, "activity_20": 60.738643, "activity_30": 60.010799}, "trend_signal": 1, "fair_value": 55.733548, "relative_strength": -3.545285, "rate_of_change": 0.4219890444939157, "market_dynamics": 1.230728, "expectation": {"probability": 72.8105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.417074, "high": 62.768399, "low": 62.370165, "close": 62.6249, "volume": 1971201}, "trend_line": 59.220307, "activity_lines": {"activity_5": 62.262713, "activity_10": 61.85318, "activity_20": 60.997524, "activity_30": 60.245129}, "trend_signal": 1, "fair_value": 55.844698, "relative_strength": -3.836032, "rate_of_change": 0.38567426895765816, "market_dynamics": 1.209364, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.654651, "high": 62.733823, "low": 62.329353, "close": 62.5161, "volume": 1983545}, "trend_line": 59.424133, "activity_lines": {"activity_5": 62.38742, "activity_10": 62.033842, "activity_20": 61.224512, "activity_30": 60.457761}, "trend_signal": 1, "fair_value": 55.950594, "relative_strength": -3.286198, "rate_of_change": 0.3441826128999963, "market_dynamics": 1.281749, "expectation": {"probability": 73.9816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.525921, "high": 62.624886, "low": 60.988009, "close": 61.7441, "volume": 1776631}, "trend_line": 59.600253, "activity_lines": {"activity_5": 62.22972, "activity_10": 62.035453, "activity_20": 61.355787, "activity_30": 60.607436}, "trend_signal": 1, "fair_value": 56.041117, "relative_strength": -2.574058, "rate_of_change": 0.29637790424305305, "market_dynamics": 1.01474, "expectation": {"probability": 71.5375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.971437, "high": 62.755132, "low": 61.639309, "close": 62.15, "volume": 852161}, "trend_line": 59.794837, "activity_lines": {"activity_5": 62.194127, "activity_10": 62.095031, "activity_20": 61.50424, "activity_30": 60.771936}, "trend_signal": 1, "fair_value": 56.1351, "relative_strength": -2.45348, "rate_of_change": 0.3264818355720721, "market_dynamics": 0.733714, "expectation": {"probability": 70.0226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.683756, "high": 61.961521, "low": 61.098564, "close": 61.902, "volume": 1340977}, "trend_line": 59.96043, "activity_lines": {"activity_5": 62.066627, "activity_10": 62.095482, "activity_20": 61.605852, "activity_30": 60.907882}, "trend_signal": 1, "fair_value": 56.222477, "relative_strength": -2.203683, "rate_of_change": 0.2769352812183453, "market_dynamics": 0.208925, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.209561, "high": 62.407965, "low": 61.011697, "close": 61.1481, "volume": 2259413}, "trend_line": 60.083633, "activity_lines": {"activity_5": 61.720187, "activity_10": 61.946273, "activity_20": 61.620775, "activity_30": 60.984506}, "trend_signal": 1, "fair_value": 56.295994, "relative_strength": -1.38029, "rate_of_change": 0.2054738433330058, "market_dynamics": -0.376602, "expectation": {"probability": 68.2138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.761172, "high": 62.378163, "low": 60.687664, "close": 62.1996, "volume": 1637956}, "trend_line": 60.23579, "activity_lines": {"activity_5": 61.8227, "activity_10": 61.979469, "activity_20": 61.726989, "activity_30": 61.12102}, "trend_signal": 1, "fair_value": 56.382812, "relative_strength": -2.43714, "rate_of_change": 0.2532420101827107, "market_dynamics": -0.602046, "expectation": {"probability": 67.734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.487273, "high": 62.993203, "low": 62.269128, "close": 62.8444, "volume": 1475070}, "trend_line": 60.401403, "activity_lines": {"activity_5": 62.161247, "activity_10": 62.128818, "activity_20": 61.88179, "activity_30": 61.289317}, "trend_signal": 1, "fair_value": 56.476458, "relative_strength": -2.989698, "rate_of_change": 0.2749411935993542, "market_dynamics": -0.629327, "expectation": {"probability": 68.7351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.427762, "high": 62.973373, "low": 62.090575, "close": 62.2988, "volume": 1572527}, "trend_line": 60.534993, "activity_lines": {"activity_5": 62.244573, "activity_10": 62.155364, "activity_20": 61.961064, "activity_30": 61.41173}, "trend_signal": 1, "fair_value": 56.559634, "relative_strength": -2.730926, "rate_of_change": 0.22117035923817546, "market_dynamics": -0.62156, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.703569, "high": 62.755109, "low": 61.554767, "close": 62.2591, "volume": 2855181}, "trend_line": 60.66067, "activity_lines": {"activity_5": 62.304747, "activity_10": 62.169465, "activity_20": 62.022745, "activity_30": 61.522963}, "trend_signal": 1, "fair_value": 56.639908, "relative_strength": -2.524507, "rate_of_change": 0.20761049728708672, "market_dynamics": -0.460198, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.507172, "high": 62.973421, "low": 62.060763, "close": 62.9139, "volume": 1832962}, "trend_line": 60.82102, "activity_lines": {"activity_5": 62.55938, "activity_10": 62.304955, "activity_20": 62.135516, "activity_30": 61.668332}, "trend_signal": 1, "fair_value": 56.727047, "relative_strength": -2.840097, "rate_of_change": 0.2643393157378479, "market_dynamics": -0.39356, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.973372, "high": 63.300738, "low": 62.308719, "close": 62.3484, "volume": 1107707}, "trend_line": 60.970757, "activity_lines": {"activity_5": 62.507793, "activity_10": 62.332371, "activity_20": 62.182027, "activity_30": 61.766873}, "trend_signal": 1, "fair_value": 56.804052, "relative_strength": -2.074536, "rate_of_change": 0.2461928458286326, "market_dynamics": -0.503987, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.526971, "high": 62.571612, "low": 61.009182, "close": 61.9516, "volume": 1720620}, "trend_line": 61.128023, "activity_lines": {"activity_5": 62.31402, "activity_10": 62.290691, "activity_20": 62.181414, "activity_30": 61.830153}, "trend_signal": 1, "fair_value": 56.873614, "relative_strength": -1.694727, "rate_of_change": 0.25793676794926446, "market_dynamics": -0.596447, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.941681, "high": 62.065683, "low": 60.225488, "close": 60.8703, "volume": 2674095}, "trend_line": 61.247927, "activity_lines": {"activity_5": 61.819333, "activity_10": 62.048638, "activity_20": 62.072685, "activity_30": 61.813526}, "trend_signal": 1, "fair_value": 56.926903, "relative_strength": -0.30755, "rate_of_change": 0.1961522622774799, "market_dynamics": -0.797461, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.255205, "high": 60.473449, "low": 59.372804, "close": 60.0072, "volume": 1565147}, "trend_line": 61.288987, "activity_lines": {"activity_5": 61.13218, "activity_10": 61.672925, "activity_20": 61.884173, "activity_30": 61.733479}, "trend_signal": 0, "fair_value": 56.967433, "relative_strength": 0.593659, "rate_of_change": 0.06703900362211712, "market_dynamics": -1.032603, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.908061, "high": 60.285028, "low": 59.541013, "close": 59.8783, "volume": 2561335}, "trend_line": 61.30862, "activity_lines": {"activity_5": 60.552187, "activity_10": 61.308227, "activity_20": 61.689112, "activity_30": 61.642467}, "trend_signal": 0, "fair_value": 57.005236, "relative_strength": -0.111481, "rate_of_change": 0.03203348751709487, "market_dynamics": -1.051846, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.372108, "high": 60.658223, "low": 59.17172, "close": 59.1899, "volume": 1957992}, "trend_line": 61.298057, "activity_lines": {"activity_5": 59.9451, "activity_10": 60.841453, "activity_20": 61.432237, "activity_30": 61.505775}, "trend_signal": 0, "fair_value": 57.033245, "relative_strength": 0.22621, "rate_of_change": -0.017229224862666388, "market_dynamics": -1.090975, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.881904, "high": 59.666731, "low": 56.860229, "close": 56.895, "volume": 3745590}, "trend_line": 61.264697, "activity_lines": {"activity_5": 58.783613, "activity_10": 60.012145, "activity_20": 60.970848, "activity_30": 61.221707}, "trend_signal": 0, "fair_value": 57.031495, "relative_strength": 5.848242, "rate_of_change": -0.05442260592371114, "market_dynamics": -1.090975, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.931421, "high": 58.673252, "low": 55.742665, "close": 57.968, "volume": 5294211}, "trend_line": 61.217027, "activity_lines": {"activity_5": 58.3169, "activity_10": 59.4861, "activity_20": 60.633798, "activity_30": 61.009017}, "trend_signal": 0, "fair_value": 57.043201, "relative_strength": 2.052776, "rate_of_change": -0.07780990086345575, "market_dynamics": -0.992262, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.504474, "high": 58.554146, "low": 57.471282, "close": 57.6203, "volume": 1737734}, "trend_line": 61.141297, "activity_lines": {"activity_5": 57.927773, "activity_10": 58.975578, "activity_20": 60.282888, "activity_30": 60.77697}, "trend_signal": 0, "fair_value": 57.050326, "relative_strength": 2.895423, "rate_of_change": -0.12370741231847159, "market_dynamics": -1.090242, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.50103, "high": 58.672111, "low": 57.070368, "close": 58.6435, "volume": 3088285}, "trend_line": 61.085773, "activity_lines": {"activity_5": 58.03884, "activity_10": 58.735435, "activity_20": 60.052126, "activity_30": 60.615822}, "trend_signal": 0, "fair_value": 57.069755, "relative_strength": 0.160351, "rate_of_change": -0.09081259758032015, "market_dynamics": -1.053999, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.732897, "high": 59.70638, "low": 58.097087, "close": 59.5972, "volume": 2245773}, "trend_line": 61.059403, "activity_lines": {"activity_5": 58.550127, "activity_10": 58.746335, "activity_20": 59.931151, "activity_30": 60.519785}, "trend_signal": 0, "fair_value": 57.100206, "relative_strength": -1.039964, "rate_of_change": -0.04316880789901767, "market_dynamics": -1.081914, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.438265, "high": 59.825712, "low": 59.044362, "close": 59.4482, "volume": 2137753}, "trend_line": 61.0119, "activity_lines": {"activity_5": 58.984593, "activity_10": 58.780165, "activity_20": 59.809886, "activity_30": 60.415837}, "trend_signal": 0, "fair_value": 57.128158, "relative_strength": -0.807501, "rate_of_change": -0.07779800925994325, "market_dynamics": -1.070867, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.471479, "high": 61.226504, "low": 60.242985, "close": 61.1967, "volume": 1716149}, "trend_line": 61.005857, "activity_lines": {"activity_5": 59.83168, "activity_10": 59.177422, "activity_20": 59.866078, "activity_30": 60.427759}, "trend_signal": 0, "fair_value": 57.176024, "relative_strength": -2.935346, "rate_of_change": -0.00990462516328494, "market_dynamics": -0.765566, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.898686, "high": 61.34574, "low": 59.893113, "close": 60.1834, "volume": 1942579}, "trend_line": 60.971647, "activity_lines": {"activity_5": 60.125753, "activity_10": 59.384507, "activity_20": 59.830304, "activity_30": 60.374697}, "trend_signal": 0, "fair_value": 57.210993, "relative_strength": -1.982872, "rate_of_change": -0.05607658294186676, "market_dynamics": -0.564173, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.580802, "high": 61.16694, "low": 60.384694, "close": 60.8391, "volume": 1342911}, "trend_line": 60.977437, "activity_lines": {"activity_5": 60.46752, "activity_10": 59.707607, "activity_20": 59.865161, "activity_30": 60.366146}, "trend_signal": 0, "fair_value": 57.252695, "relative_strength": -2.556383, "rate_of_change": 0.009496217151563291, "market_dynamics": -0.289576, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.868866, "high": 61.464938, "low": 60.630438, "close": 61.4252, "volume": 1530866}, "trend_line": 60.95361, "activity_lines": {"activity_5": 60.85828, "activity_10": 60.119802, "activity_20": 59.95731, "activity_30": 60.395034}, "trend_signal": 0, "fair_value": 57.30011, "relative_strength": -3.122849, "rate_of_change": -0.03907510904402929, "market_dynamics": 0.017983, "expectation": {"probability": 64.6131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.504711, "high": 61.832551, "low": 61.361455, "close": 61.4153, "volume": 1221814}, "trend_line": 60.949247, "activity_lines": {"activity_5": 61.123873, "activity_10": 60.489555, "activity_20": 60.052202, "activity_30": 60.42482}, "trend_signal": 0, "fair_value": 57.346348, "relative_strength": -2.714922, "rate_of_change": -0.00715790254260231, "market_dynamics": 0.158275, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.613918, "high": 61.812608, "low": 61.315882, "close": 61.4649, "volume": 1111307}, "trend_line": 60.93103, "activity_lines": {"activity_5": 61.27486, "activity_10": 60.786138, "activity_20": 60.158624, "activity_30": 60.458088}, "trend_signal": 0, "fair_value": 57.39211, "relative_strength": -2.413634, "rate_of_change": -0.0298888023998064, "market_dynamics": 0.339357, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.634163, "high": 62.2312, "low": 61.465002, "close": 62.2312, "volume": 1356033}, "trend_line": 60.925823, "activity_lines": {"activity_5": 61.6634, "activity_10": 61.158469, "activity_20": 60.341998, "activity_30": 60.54197}, "trend_signal": 0, "fair_value": 57.445287, "relative_strength": -4.399674, "rate_of_change": -0.008545727849994706, "market_dynamics": 0.47908, "expectation": {"probability": 64.3466, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.300779, "high": 62.678902, "low": 62.141669, "close": 62.6391, "volume": 1692062}, "trend_line": 60.926297, "activity_lines": {"activity_5": 62.051387, "activity_10": 61.521129, "activity_20": 60.564352, "activity_30": 60.652504}, "trend_signal": 0, "fair_value": 57.501741, "relative_strength": -5.270712, "rate_of_change": 0.0007779952352830372, "market_dynamics": 0.577528, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.539588, "high": 62.783378, "low": 62.380378, "close": 62.7386, "volume": 1320917}, "trend_line": 60.933713, "activity_lines": {"activity_5": 62.35254, "activity_10": 61.829233, "activity_20": 60.797491, "activity_30": 60.769427}, "trend_signal": 0, "fair_value": 57.558052, "relative_strength": -4.769537, "rate_of_change": 0.012172083919689394, "market_dynamics": 0.655902, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.718785, "high": 63.037205, "low": 62.489921, "close": 62.9576, "volume": 2060286}, "trend_line": 60.974163, "activity_lines": {"activity_5": 62.639133, "activity_10": 62.120038, "activity_20": 61.04963, "activity_30": 60.9}, "trend_signal": 0, "fair_value": 57.615494, "relative_strength": -4.92184, "rate_of_change": 0.06638361263164758, "market_dynamics": 0.799856, "expectation": {"probability": 66.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.017295, "high": 63.186456, "low": 62.858085, "close": 63.0969, "volume": 1829475}, "trend_line": 61.005727, "activity_lines": {"activity_5": 62.86934, "activity_10": 62.372364, "activity_20": 61.310244, "activity_30": 61.036951}, "trend_signal": 1, "fair_value": 57.673193, "relative_strength": -5.988831, "rate_of_change": 0.05176618824600025, "market_dynamics": 0.897348, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.176445, "high": 63.365507, "low": 62.330643, "close": 62.4401, "volume": 2017390}, "trend_line": 61.023663, "activity_lines": {"activity_5": 62.771813, "activity_10": 62.470722, "activity_20": 61.497703, "activity_30": 61.129491}, "trend_signal": 1, "fair_value": 57.722848, "relative_strength": -4.521289, "rate_of_change": 0.029400518413621797, "market_dynamics": 0.956218, "expectation": {"probability": 62.0742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.609316, "high": 63.276007, "low": 62.609316, "close": 63.1566, "volume": 1854694}, "trend_line": 61.090613, "activity_lines": {"activity_5": 62.899193, "activity_10": 62.658322, "activity_20": 61.741815, "activity_30": 61.2671}, "trend_signal": 1, "fair_value": 57.778866, "relative_strength": -5.601928, "rate_of_change": 0.10971153927616327, "market_dynamics": 1.047259, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.236226, "high": 63.853164, "low": 63.116818, "close": 63.6243, "volume": 1486678}, "trend_line": 61.138103, "activity_lines": {"activity_5": 63.147973, "activity_10": 62.888822, "activity_20": 62.014859, "activity_30": 61.430564}, "trend_signal": 1, "fair_value": 57.838513, "relative_strength": -5.681775, "rate_of_change": 0.07773698391273855, "market_dynamics": 1.096368, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.604335, "high": 63.922754, "low": 63.307209, "close": 63.8531, "volume": 1423135}, "trend_line": 61.171727, "activity_lines": {"activity_5": 63.413973, "activity_10": 63.120938, "activity_20": 62.288577, "activity_30": 61.605725}, "trend_signal": 1, "fair_value": 57.899267, "relative_strength": -5.481086, "rate_of_change": 0.05499679962264466, "market_dynamics": 1.13563, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.763594, "high": 64.082014, "low": 63.763594, "close": 63.8631, "volume": 1657191}, "trend_line": 61.22387, "activity_lines": {"activity_5": 63.623607, "activity_10": 63.310549, "activity_20": 62.530113, "activity_30": 61.779362}, "trend_signal": 1, "fair_value": 57.958905, "relative_strength": -5.291158, "rate_of_change": 0.08524035948829914, "market_dynamics": 1.238521, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.276005, "high": 64.281017, "low": 63.276005, "close": 64.0024, "volume": 1024072}, "trend_line": 61.28198, "activity_lines": {"activity_5": 63.828593, "activity_10": 63.481884, "activity_20": 62.756845, "activity_30": 61.958622}, "trend_signal": 1, "fair_value": 58.018742, "relative_strength": -5.238573, "rate_of_change": 0.09491396084566235, "market_dynamics": 1.251977, "expectation": {"probability": 64.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.191478, "high": 64.629305, "low": 64.032268, "close": 64.5497, "volume": 1306131}, "trend_line": 61.336507, "activity_lines": {"activity_5": 64.11186, "activity_10": 63.720524, "activity_20": 63.005309, "activity_30": 62.169443}, "trend_signal": 1, "fair_value": 58.082771, "relative_strength": -5.753643, "rate_of_change": 0.08897721646722286, "market_dynamics": 1.254686, "expectation": {"probability": 65.3453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.529741, "high": 64.917815, "low": 63.952605, "close": 64.679, "volume": 1397353}, "trend_line": 61.414193, "activity_lines": {"activity_5": 64.345353, "activity_10": 63.947935, "activity_20": 63.237963, "activity_30": 62.385087}, "trend_signal": 1, "fair_value": 58.146812, "relative_strength": -6.558579, "rate_of_change": 0.12665540279298904, "market_dynamics": 1.274662, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.915443, "high": 64.974366, "low": 64.417036, "close": 64.6961, "volume": 2743397}, "trend_line": 61.505677, "activity_lines": {"activity_5": 64.514233, "activity_10": 64.143175, "activity_20": 63.448046, "activity_30": 62.596823}, "trend_signal": 1, "fair_value": 58.209786, "relative_strength": -6.111585, "rate_of_change": 0.14896230908708877, "market_dynamics": 1.306678, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.845679, "high": 65.055052, "low": 64.526635, "close": 64.9055, "volume": 1411246}, "trend_line": 61.640183, "activity_lines": {"activity_5": 64.696713, "activity_10": 64.344878, "activity_20": 63.653082, "activity_30": 62.816167}, "trend_signal": 1, "fair_value": 58.273554, "relative_strength": -6.680977, "rate_of_change": 0.21868875616148697, "market_dynamics": 1.276867, "expectation": {"probability": 67.2903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.84573, "high": 65.025192, "low": 64.018209, "close": 64.088, "volume": 1370481}, "trend_line": 61.77621, "activity_lines": {"activity_5": 64.5372, "activity_10": 64.365062, "activity_20": 63.7626, "activity_30": 62.97409}, "trend_signal": 1, "fair_value": 58.328408, "relative_strength": -5.429079, "rate_of_change": 0.2206790982434276, "market_dynamics": 0.970433, "expectation": {"probability": 66.7718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.755981, "high": 64.955383, "low": 64.167743, "close": 64.7161, "volume": 1378724}, "trend_line": 61.93747, "activity_lines": {"activity_5": 64.581347, "activity_10": 64.469484, "activity_20": 63.913344, "activity_30": 63.163761}, "trend_signal": 1, "fair_value": 58.388106, "relative_strength": -5.982203, "rate_of_change": 0.2610389986695503, "market_dynamics": 0.738711, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.935385, "high": 65.473771, "low": 64.855624, "close": 65.3641, "volume": 1330860}, "trend_line": 62.143277, "activity_lines": {"activity_5": 64.8304, "activity_10": 64.663369, "activity_20": 64.10734, "activity_30": 63.384834}, "trend_signal": 1, "fair_value": 58.452698, "relative_strength": -6.662464, "rate_of_change": 0.33228189656439, "market_dynamics": 0.520327, "expectation": {"probability": 67.1633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.782865, "high": 65.812775, "low": 65.320849, "close": 65.404, "volume": 1459614}, "trend_line": 62.42691, "activity_lines": {"activity_5": 65.04708, "activity_10": 64.832876, "activity_20": 64.28638, "activity_30": 63.595203}, "trend_signal": 1, "fair_value": 58.516472, "relative_strength": -7.063086, "rate_of_change": 0.45641783583444084, "market_dynamics": 0.442247, "expectation": {"probability": 67.7365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.613387, "high": 65.613387, "low": 64.531628, "close": 65.075, "volume": 1545456}, "trend_line": 62.66381, "activity_lines": {"activity_5": 65.1069, "activity_10": 64.914367, "activity_20": 64.415092, "activity_30": 63.766047}, "trend_signal": 1, "fair_value": 58.576095, "relative_strength": -5.85919, "rate_of_change": 0.37948378351579237, "market_dynamics": 0.568811, "expectation": {"probability": 67.3746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.384073, "high": 65.832728, "low": 64.72086, "close": 65.1747, "volume": 1850370}, "trend_line": 62.915623, "activity_lines": {"activity_5": 65.188653, "activity_10": 64.991951, "activity_20": 64.536109, "activity_30": 63.92804}, "trend_signal": 1, "fair_value": 58.635541, "relative_strength": -5.68509, "rate_of_change": 0.4018475735835381, "market_dynamics": 0.620981, "expectation": {"probability": 67.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.174667, "high": 65.483641, "low": 64.097894, "close": 64.5964, "volume": 3528742}, "trend_line": 63.114053, "activity_lines": {"activity_5": 65.005193, "activity_10": 64.943075, "activity_20": 64.588033, "activity_30": 64.036477}, "trend_signal": 1, "fair_value": 58.688763, "relative_strength": -4.560574, "rate_of_change": 0.31539066218894773, "market_dynamics": 0.453784, "expectation": {"probability": 66.9521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.765905, "high": 66.03211, "low": 64.765905, "close": 66.0022, "volume": 740591}, "trend_line": 63.327553, "activity_lines": {"activity_5": 65.298313, "activity_10": 65.148949, "activity_20": 64.764522, "activity_30": 64.222809}, "trend_signal": 1, "fair_value": 58.753484, "relative_strength": -5.814761, "rate_of_change": 0.3382764849533643, "market_dynamics": 0.324371, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.593473, "high": 66.331262, "low": 65.593473, "close": 66.1518, "volume": 2559803}, "trend_line": 63.551007, "activity_lines": {"activity_5": 65.59876, "activity_10": 65.357965, "activity_20": 64.939718, "activity_30": 64.405019}, "trend_signal": 1, "fair_value": 58.818382, "relative_strength": -5.779991, "rate_of_change": 0.35285430971886234, "market_dynamics": 0.389029, "expectation": {"probability": 66.9443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.281373, "high": 66.530626, "low": 65.892638, "close": 66.072, "volume": 982991}, "trend_line": 63.713517, "activity_lines": {"activity_5": 65.822753, "activity_10": 65.526005, "activity_20": 65.092103, "activity_30": 64.567664}, "trend_signal": 1, "fair_value": 58.881457, "relative_strength": -5.212201, "rate_of_change": 0.2557158535662615, "market_dynamics": 0.292616, "expectation": {"probability": 67.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.488209, "high": 66.488209, "low": 65.307084, "close": 66.2185, "volume": 1223723}, "trend_line": 63.914687, "activity_lines": {"activity_5": 66.029113, "activity_10": 65.699473, "activity_20": 65.244273, "activity_30": 64.729275}, "trend_signal": 1, "fair_value": 58.944707, "relative_strength": -4.967366, "rate_of_change": 0.31574147758943777, "market_dynamics": 0.34789, "expectation": {"probability": 66.4145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.41825, "high": 67.055162, "low": 66.390281, "close": 66.9277, "volume": 595122}, "trend_line": 64.11764, "activity_lines": {"activity_5": 66.402287, "activity_10": 65.963149, "activity_20": 65.445994, "activity_30": 64.923663}, "trend_signal": 1, "fair_value": 59.012938, "relative_strength": -5.146615, "rate_of_change": 0.31753734474205236, "market_dynamics": 0.42673, "expectation": {"probability": 66.8492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.717922, "high": 66.947674, "low": 66.139547, "close": 66.3683, "volume": 929384}, "trend_line": 64.28241, "activity_lines": {"activity_5": 66.433573, "activity_10": 66.084905, "activity_20": 65.576481, "activity_30": 65.068867}, "trend_signal": 1, "fair_value": 59.075271, "relative_strength": -4.801455, "rate_of_change": 0.2569807622364209, "market_dynamics": 0.236694, "expectation": {"probability": 67.1011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.558153, "high": 67.087581, "low": 66.458261, "close": 66.9777, "volume": 1804722}, "trend_line": 64.467823, "activity_lines": {"activity_5": 66.643587, "activity_10": 66.299204, "activity_20": 65.75194, "activity_30": 65.242757}, "trend_signal": 1, "fair_value": 59.141678, "relative_strength": -5.256258, "rate_of_change": 0.2884350477836735, "market_dynamics": 0.400656, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.727935, "high": 67.107425, "low": 66.343351, "close": 66.668, "volume": 1540755}, "trend_line": 64.64126, "activity_lines": {"activity_5": 66.695307, "activity_10": 66.42858, "activity_20": 65.883024, "activity_30": 65.384704}, "trend_signal": 1, "fair_value": 59.204398, "relative_strength": -5.206177, "rate_of_change": 0.269028783553009, "market_dynamics": 0.54262, "expectation": {"probability": 66.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.088604, "high": 66.699544, "low": 65.599133, "close": 66.648, "volume": 1775284}, "trend_line": 64.788487, "activity_lines": {"activity_5": 66.700627, "activity_10": 66.525356, "activity_20": 65.998847, "activity_30": 65.514171}, "trend_signal": 1, "fair_value": 59.265915, "relative_strength": -4.758584, "rate_of_change": 0.2277601024484994, "market_dynamics": 0.507728, "expectation": {"probability": 65.8671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.787919, "high": 67.274493, "low": 66.343398, "close": 66.8978, "volume": 1787459}, "trend_line": 64.930443, "activity_lines": {"activity_5": 66.76058, "activity_10": 66.640764, "activity_20": 66.125862, "activity_30": 65.650256}, "trend_signal": 1, "fair_value": 59.328471, "relative_strength": -4.634708, "rate_of_change": 0.21910682989092384, "market_dynamics": 0.57008, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.817891, "high": 67.232444, "low": 66.138724, "close": 67.0876, "volume": 1801580}, "trend_line": 65.07541, "activity_lines": {"activity_5": 66.885793, "activity_10": 66.748836, "activity_20": 66.259772, "activity_30": 65.789427}, "trend_signal": 1, "fair_value": 59.391554, "relative_strength": -4.036954, "rate_of_change": 0.22326507151662014, "market_dynamics": 0.468246, "expectation": {"probability": 65.4128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.997661, "high": 67.527089, "low": 66.388319, "close": 66.4982, "volume": 1594685}, "trend_line": 65.19343, "activity_lines": {"activity_5": 66.766587, "activity_10": 66.730011, "activity_20": 66.32608, "activity_30": 65.88122}, "trend_signal": 1, "fair_value": 59.448865, "relative_strength": -3.5168, "rate_of_change": 0.18135882662898528, "market_dynamics": 0.113912, "expectation": {"probability": 65.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.438261, "high": 66.987668, "low": 66.103622, "close": 66.9577, "volume": 964420}, "trend_line": 65.322123, "activity_lines": {"activity_5": 66.832513, "activity_10": 66.788433, "activity_20": 66.427567, "activity_30": 65.995044}, "trend_signal": 1, "fair_value": 59.508936, "relative_strength": -3.785523, "rate_of_change": 0.19740179340157188, "market_dynamics": -0.106463, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.94769, "high": 67.167453, "low": 66.293397, "close": 66.5681, "volume": 1446048}, "trend_line": 65.459723, "activity_lines": {"activity_5": 66.74926, "activity_10": 66.759915, "activity_20": 66.482178, "activity_30": 66.075429}, "trend_signal": 1, "fair_value": 59.564961, "relative_strength": -3.710756, "rate_of_change": 0.21064838936724692, "market_dynamics": -0.332794, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.038663, "high": 66.717929, "low": 65.589148, "close": 65.8189, "volume": 1859963}, "trend_line": 65.548467, "activity_lines": {"activity_5": 66.4216, "activity_10": 66.588822, "activity_20": 66.453626, "activity_30": 66.098602}, "trend_signal": 1, "fair_value": 59.614205, "relative_strength": -2.699498, "rate_of_change": 0.13557038730519147, "market_dynamics": -0.705858, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.419382, "high": 66.331498, "low": 64.919922, "close": 64.9399, "volume": 1199388}, "trend_line": 65.59232, "activity_lines": {"activity_5": 65.872867, "activity_10": 66.278071, "activity_20": 66.336108, "activity_30": 66.05934}, "trend_signal": 1, "fair_value": 59.655812, "relative_strength": -2.353144, "rate_of_change": 0.06690164088810586, "market_dynamics": -0.876227, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.339482, "high": 65.700592, "low": 64.055867, "close": 64.2107, "volume": 1002305}, "trend_line": 65.60424, "activity_lines": {"activity_5": 65.224247, "activity_10": 65.860709, "activity_20": 66.151163, "activity_30": 65.970203}, "trend_signal": 0, "fair_value": 59.691121, "relative_strength": -1.52186, "rate_of_change": 0.018172859261577398, "market_dynamics": -1.104563, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.8, "high": 65.04, "low": 63.3701, "close": 63.39, "volume": 1838409}, "trend_line": 65.58847, "activity_lines": {"activity_5": 64.45456, "activity_10": 65.344438, "activity_20": 65.893738, "activity_30": 65.827349}, "trend_signal": 0, "fair_value": 59.719574, "relative_strength": -0.412366, "rate_of_change": -0.024038080465536057, "market_dynamics": -1.215995, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.66, "high": 64.2805, "low": 63.24, "close": 64.13, "volume": 1357950}, "trend_line": 65.592723, "activity_lines": {"activity_5": 64.169387, "activity_10": 65.022313, "activity_20": 65.714813, "activity_30": 65.733254}, "trend_signal": 0, "fair_value": 59.753241, "relative_strength": -2.28803, "rate_of_change": 0.00648437141467946, "market_dynamics": -1.272812, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.07, "high": 65.63, "low": 63.9125, "close": 65.44, "volume": 1180813}, "trend_line": 65.6224, "activity_lines": {"activity_5": 64.48342, "activity_10": 64.984151, "activity_20": 65.665625, "activity_30": 65.723401}, "trend_signal": 0, "fair_value": 59.796323, "relative_strength": -3.509327, "rate_of_change": 0.04524434821831135, "market_dynamics": -1.208415, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.33, "high": 67.29, "low": 65.32, "close": 67.12, "volume": 1305948}, "trend_line": 65.703767, "activity_lines": {"activity_5": 65.382713, "activity_10": 65.277949, "activity_20": 65.77242, "activity_30": 65.82002}, "trend_signal": 0, "fair_value": 59.851388, "relative_strength": -5.011425, "rate_of_change": 0.12399272199736704, "market_dynamics": -0.947483, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.07, "high": 67.36, "low": 66.73, "close": 67.27, "volume": 1285306}, "trend_line": 65.789563, "activity_lines": {"activity_5": 66.186667, "activity_10": 65.598431, "activity_20": 65.888178, "activity_30": 65.921068}, "trend_signal": 0, "fair_value": 59.906751, "relative_strength": -5.058167, "rate_of_change": 0.13058003203987067, "market_dynamics": -0.714534, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.14, "high": 67.77, "low": 67.06, "close": 67.54, "volume": 1244114}, "trend_line": 65.87738, "activity_lines": {"activity_5": 66.876667, "activity_10": 65.953971, "activity_20": 66.024325, "activity_30": 66.033999}, "trend_signal": 1, "fair_value": 59.963293, "relative_strength": -5.332798, "rate_of_change": 0.13348165878530177, "market_dynamics": -0.361327, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.22, "high": 67.88, "low": 67.22, "close": 67.68, "volume": 1798671}, "trend_line": 65.997113, "activity_lines": {"activity_5": 67.336667, "activity_10": 66.324378, "activity_20": 66.166815, "activity_30": 66.150297}, "trend_signal": 1, "fair_value": 60.020034, "relative_strength": -7.051912, "rate_of_change": 0.18175130826392388, "market_dynamics": 0.077683, "expectation": {"probability": 64.1174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.45, "high": 67.9187, "low": 67.45, "close": 67.7, "volume": 1469701}, "trend_line": 66.096577, "activity_lines": {"activity_5": 67.566667, "activity_10": 66.678205, "activity_20": 66.30425, "activity_30": 66.260161}, "trend_signal": 1, "fair_value": 60.076092, "relative_strength": -6.991433, "rate_of_change": 0.1507096227072805, "market_dynamics": 0.293729, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.82, "high": 68.0, "low": 67.63, "close": 67.75, "volume": 1335093}, "trend_line": 66.176107, "activity_lines": {"activity_5": 67.662667, "activity_10": 67.006922, "activity_20": 66.44277, "activity_30": 66.366833}, "trend_signal": 1, "fair_value": 60.1317, "relative_strength": -7.472812, "rate_of_change": 0.12032393144958994, "market_dynamics": 0.454922, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.94, "high": 68.135, "low": 67.8, "close": 68.04, "volume": 1587775}, "trend_line": 66.263973, "activity_lines": {"activity_5": 67.813333, "activity_10": 67.337273, "activity_20": 66.602329, "activity_30": 66.487084}, "trend_signal": 1, "fair_value": 60.188594, "relative_strength": -8.148109, "rate_of_change": 0.13277601838982628, "market_dynamics": 0.625374, "expectation": {"probability": 65.3769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efa6b9a-eabc-4392-bc67-c39f84416408/", "share_image": "https://sharemaestro.com/terminal/9efa6b9a-eabc-4392-bc67-c39f84416408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}