{"ticker": {"uuid": "9efa9320-844a-4832-a6a2-4ae58c76e443", "symbol": "CBSUS5", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUS5 rose 0.01%, moving from 9.70 to 9.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7186, "high": 9.7186, "low": 9.664, "close": 9.7054, "volume": 6177}, "trend_line": 9.778647, "activity_lines": {"activity_5": 9.69584, "activity_10": 9.712215, "activity_20": 9.733177, "activity_30": 9.754061}, "trend_signal": 0, "fair_value": 9.635658, "relative_strength": -6.99905, "rate_of_change": -0.039723862929993574, "market_dynamics": -0.785532, "expectation": {"probability": 55.6404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.455, "high": 9.501, "low": 9.45, "close": 9.45, "volume": 1503}, "trend_line": 9.508893, "activity_lines": {"activity_5": 9.460507, "activity_10": 9.487938, "activity_20": 9.50117, "activity_30": 9.505846}, "trend_signal": 0, "fair_value": 9.592097, "relative_strength": -3.181509, "rate_of_change": -0.0035123780302933586, "market_dynamics": 0.013508, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4114, "high": 9.4772, "low": 9.4114, "close": 9.425, "volume": 822}, "trend_line": 9.50656, "activity_lines": {"activity_5": 9.444467, "activity_10": 9.47276, "activity_20": 9.49309, "activity_30": 9.500434}, "trend_signal": 0, "fair_value": 9.589486, "relative_strength": -4.361759, "rate_of_change": -0.0245349274621151, "market_dynamics": -0.344086, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.425, "high": 9.4666, "low": 9.425, "close": 9.4666, "volume": 500}, "trend_line": 9.507113, "activity_lines": {"activity_5": 9.448533, "activity_10": 9.467753, "activity_20": 9.4899, "activity_30": 9.497856}, "trend_signal": 0, "fair_value": 9.587595, "relative_strength": -2.419566, "rate_of_change": 0.005817035815268885, "market_dynamics": -0.517857, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.4666, "high": 9.4666, "low": 9.3908, "close": 9.3908, "volume": 304}, "trend_line": 9.501307, "activity_lines": {"activity_5": 9.429693, "activity_10": 9.450069, "activity_20": 9.479898, "activity_30": 9.490352}, "trend_signal": 0, "fair_value": 9.584614, "relative_strength": -3.568454, "rate_of_change": -0.06107006406676512, "market_dynamics": -0.751241, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4664, "high": 9.4664, "low": 9.4164, "close": 9.4164, "volume": 1400}, "trend_line": 9.49702, "activity_lines": {"activity_5": 9.423, "activity_10": 9.439524, "activity_20": 9.473083, "activity_30": 9.484874}, "trend_signal": 0, "fair_value": 9.582103, "relative_strength": 0.32498, "rate_of_change": -0.04512010821249628, "market_dynamics": -0.909717, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3394, "high": 9.414, "low": 9.3394, "close": 9.396, "volume": 14362}, "trend_line": 9.49372, "activity_lines": {"activity_5": 9.411747, "activity_10": 9.428324, "activity_20": 9.464732, "activity_30": 9.478357}, "trend_signal": 0, "fair_value": 9.579366, "relative_strength": -1.935367, "rate_of_change": -0.03474774192324976, "market_dynamics": -0.945549, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.396, "high": 9.414, "low": 9.396, "close": 9.414, "volume": 0}, "trend_line": 9.489353, "activity_lines": {"activity_5": 9.410093, "activity_10": 9.422498, "activity_20": 9.458187, "activity_30": 9.473213}, "trend_signal": 0, "fair_value": 9.57697, "relative_strength": -2.518348, "rate_of_change": -0.045998828699395304, "market_dynamics": -1.062499, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.4176, "high": 9.4176, "low": 9.4036, "close": 9.4152, "volume": 188}, "trend_line": 9.488693, "activity_lines": {"activity_5": 9.409573, "activity_10": 9.418793, "activity_20": 9.451879, "activity_30": 9.468429}, "trend_signal": 0, "fair_value": 9.574659, "relative_strength": -3.356406, "rate_of_change": -0.006955163328836886, "market_dynamics": -0.991531, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4018, "high": 9.4746, "low": 9.4018, "close": 9.4574, "volume": 2388}, "trend_line": 9.48844, "activity_lines": {"activity_5": 9.426547, "activity_10": 9.424338, "activity_20": 9.449804, "activity_30": 9.46641}, "trend_signal": 0, "fair_value": 9.573007, "relative_strength": -0.943402, "rate_of_change": -0.00266633139041329, "market_dynamics": -0.832738, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4574, "high": 9.5002, "low": 9.4574, "close": 9.4964, "volume": 111}, "trend_line": 9.487487, "activity_lines": {"activity_5": 9.45208, "activity_10": 9.436749, "activity_20": 9.451455, "activity_30": 9.466924}, "trend_signal": 0, "fair_value": 9.571943, "relative_strength": -0.33589, "rate_of_change": -0.010043800666925961, "market_dynamics": -0.469131, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.3772, "high": 9.3772, "low": 9.3772, "close": 9.3772, "volume": 69}, "trend_line": 9.481727, "activity_lines": {"activity_5": 9.432547, "activity_10": 9.426644, "activity_20": 9.442152, "activity_30": 9.459809}, "trend_signal": 0, "fair_value": 9.569275, "relative_strength": 0.638322, "rate_of_change": -0.06071154563901306, "market_dynamics": -0.418412, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4132, "high": 9.4132, "low": 9.337, "close": 9.337, "volume": 2927}, "trend_line": 9.472293, "activity_lines": {"activity_5": 9.400867, "activity_10": 9.410553, "activity_20": 9.429772, "activity_30": 9.450471}, "trend_signal": 0, "fair_value": 9.566136, "relative_strength": -0.805825, "rate_of_change": -0.09949664233107358, "market_dynamics": -0.451504, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4066, "high": 9.4066, "low": 9.4066, "close": 9.4066, "volume": 218}, "trend_line": 9.467447, "activity_lines": {"activity_5": 9.39752, "activity_10": 9.408716, "activity_20": 9.425123, "activity_30": 9.446233}, "trend_signal": 0, "fair_value": 9.564009, "relative_strength": -1.055276, "rate_of_change": -0.05115973502931732, "market_dynamics": -0.386387, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3722, "high": 9.3722, "low": 9.345, "close": 9.345, "volume": 999}, "trend_line": 9.46068, "activity_lines": {"activity_5": 9.374213, "activity_10": 9.396771, "activity_20": 9.415182, "activity_30": 9.438333}, "trend_signal": 0, "fair_value": 9.561128, "relative_strength": -0.498888, "rate_of_change": -0.07147650258828983, "market_dynamics": -0.670872, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.345, "high": 9.4208, "low": 9.3426, "close": 9.4208, "volume": 642}, "trend_line": 9.457973, "activity_lines": {"activity_5": 9.383667, "activity_10": 9.39944, "activity_20": 9.413329, "activity_30": 9.43576}, "trend_signal": 0, "fair_value": 9.559305, "relative_strength": -1.785889, "rate_of_change": -0.028613165227014622, "market_dynamics": -0.447819, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4208, "high": 9.4208, "low": 9.3732, "close": 9.3732, "volume": 0}, "trend_line": 9.45658, "activity_lines": {"activity_5": 9.382293, "activity_10": 9.393375, "activity_20": 9.407721, "activity_30": 9.430291}, "trend_signal": 0, "fair_value": 9.556919, "relative_strength": -0.469867, "rate_of_change": -0.014728314407328077, "market_dynamics": -0.256415, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3154, "high": 9.3594, "low": 9.3154, "close": 9.3556, "volume": 608}, "trend_line": 9.453767, "activity_lines": {"activity_5": 9.37532, "activity_10": 9.384524, "activity_20": 9.401096, "activity_30": 9.423776}, "trend_signal": 0, "fair_value": 9.554371, "relative_strength": -0.050332, "rate_of_change": -0.029746483400991782, "market_dynamics": -0.301352, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2686, "high": 9.3182, "low": 9.263, "close": 9.3182, "volume": 1010}, "trend_line": 9.44904, "activity_lines": {"activity_5": 9.35464, "activity_10": 9.369935, "activity_20": 9.391686, "activity_30": 9.41503}, "trend_signal": 0, "fair_value": 9.551419, "relative_strength": 0.831518, "rate_of_change": -0.05000123231299268, "market_dynamics": -0.263928, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2634, "high": 9.2992, "low": 9.2634, "close": 9.2992, "volume": 458}, "trend_line": 9.44368, "activity_lines": {"activity_5": 9.33352, "activity_10": 9.353655, "activity_20": 9.381341, "activity_30": 9.405363}, "trend_signal": 0, "fair_value": 9.548305, "relative_strength": 0.171218, "rate_of_change": -0.05672533929372282, "market_dynamics": -0.527342, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2992, "high": 9.2992, "low": 9.2208, "close": 9.2246, "volume": 111}, "trend_line": 9.431833, "activity_lines": {"activity_5": 9.290587, "activity_10": 9.326687, "activity_20": 9.364586, "activity_30": 9.391229}, "trend_signal": 0, "fair_value": 9.544357, "relative_strength": 4.672557, "rate_of_change": -0.12544897751725254, "market_dynamics": -0.748941, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2414, "high": 9.3088, "low": 9.2414, "close": 9.3088, "volume": 2289}, "trend_line": 9.424293, "activity_lines": {"activity_5": 9.2888, "activity_10": 9.319971, "activity_20": 9.356923, "activity_30": 9.383291}, "trend_signal": 0, "fair_value": 9.541519, "relative_strength": 5.798731, "rate_of_change": -0.07994204307899398, "market_dynamics": -0.827119, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2984, "high": 9.407, "low": 9.2984, "close": 9.407, "volume": 56}, "trend_line": 9.418913, "activity_lines": {"activity_5": 9.32404, "activity_10": 9.332353, "activity_20": 9.359285, "activity_30": 9.382175}, "trend_signal": 0, "fair_value": 9.539918, "relative_strength": 4.275378, "rate_of_change": -0.057086510362109995, "market_dynamics": -0.640937, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.374, "high": 9.3814, "low": 9.3286, "close": 9.3652, "volume": 550}, "trend_line": 9.413507, "activity_lines": {"activity_5": 9.34192, "activity_10": 9.335862, "activity_20": 9.357751, "activity_30": 9.37871}, "trend_signal": 0, "fair_value": 9.537862, "relative_strength": 3.964295, "rate_of_change": -0.05739515801877231, "market_dynamics": -0.398875, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.359, "high": 9.3736, "low": 9.359, "close": 9.3736, "volume": 0}, "trend_line": 9.40838, "activity_lines": {"activity_5": 9.359467, "activity_10": 9.341651, "activity_20": 9.357501, "activity_30": 9.376135}, "trend_signal": 0, "fair_value": 9.535952, "relative_strength": 2.262765, "rate_of_change": -0.05446429263822592, "market_dynamics": -0.067806, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3736, "high": 9.378, "low": 9.3726, "close": 9.378, "volume": 141}, "trend_line": 9.4015, "activity_lines": {"activity_5": 9.37352, "activity_10": 9.34772, "activity_20": 9.357751, "activity_30": 9.374175}, "trend_signal": 0, "fair_value": 9.534137, "relative_strength": 0.938022, "rate_of_change": -0.07312629804492259, "market_dynamics": 0.290919, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.382, "high": 9.4392, "low": 9.382, "close": 9.4332, "volume": 278}, "trend_line": 9.398887, "activity_lines": {"activity_5": 9.395747, "activity_10": 9.364604, "activity_20": 9.363442, "activity_30": 9.376221}, "trend_signal": 0, "fair_value": 9.53299, "relative_strength": 1.430995, "rate_of_change": -0.02779343721746741, "market_dynamics": 0.53465, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4564, "high": 9.4712, "low": 9.4564, "close": 9.4712, "volume": 688}, "trend_line": 9.397307, "activity_lines": {"activity_5": 9.422347, "activity_10": 9.387305, "activity_20": 9.372574, "activity_30": 9.380886}, "trend_signal": 0, "fair_value": 9.532296, "relative_strength": 0.159012, "rate_of_change": -0.01681050107316516, "market_dynamics": 0.864958, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4298, "high": 9.558, "low": 9.4298, "close": 9.558, "volume": 733}, "trend_line": 9.399173, "activity_lines": {"activity_5": 9.4736, "activity_10": 9.423687, "activity_20": 9.389701, "activity_30": 9.391253}, "trend_signal": 0, "fair_value": 9.532581, "relative_strength": 0.054213, "rate_of_change": 0.01985675257815565, "market_dynamics": 1.169519, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.558, "high": 9.6244, "low": 9.5542, "close": 9.5626, "volume": 1375}, "trend_line": 9.403093, "activity_lines": {"activity_5": 9.513533, "activity_10": 9.456545, "activity_20": 9.406586, "activity_30": 9.401797}, "trend_signal": 0, "fair_value": 9.532911, "relative_strength": 0.509527, "rate_of_change": 0.041705796882351376, "market_dynamics": 1.379711, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5752, "high": 9.583, "low": 9.5752, "close": 9.583, "volume": 666}, "trend_line": 9.407527, "activity_lines": {"activity_5": 9.547667, "activity_10": 9.488324, "activity_20": 9.424912, "activity_30": 9.413404}, "trend_signal": 1, "fair_value": 9.533455, "relative_strength": 0.905427, "rate_of_change": 0.04715469686410447, "market_dynamics": 1.437107, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5418, "high": 9.5418, "low": 9.5418, "close": 9.5418, "volume": 369}, "trend_line": 9.410587, "activity_lines": {"activity_5": 9.5544, "activity_10": 9.506095, "activity_20": 9.438903, "activity_30": 9.422067}, "trend_signal": 1, "fair_value": 9.533545, "relative_strength": 0.031075, "rate_of_change": 0.03252714555057475, "market_dynamics": 1.383948, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5418, "high": 9.5774, "low": 9.5318, "close": 9.5774, "volume": 398}, "trend_line": 9.415667, "activity_lines": {"activity_5": 9.56576, "activity_10": 9.526102, "activity_20": 9.4555, "activity_30": 9.432829}, "trend_signal": 1, "fair_value": 9.534012, "relative_strength": 0.020629, "rate_of_change": 0.05398175480445088, "market_dynamics": 1.329466, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5774, "high": 9.602, "low": 9.5214, "close": 9.602, "volume": 823}, "trend_line": 9.42018, "activity_lines": {"activity_5": 9.57824, "activity_10": 9.547484, "activity_20": 9.473295, "activity_30": 9.44485}, "trend_signal": 1, "fair_value": 9.534727, "relative_strength": 0.924395, "rate_of_change": 0.04793075201152611, "market_dynamics": 1.277821, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.602, "high": 9.6154, "low": 9.55, "close": 9.55, "volume": 511}, "trend_line": 9.425487, "activity_lines": {"activity_5": 9.570453, "activity_10": 9.555105, "activity_20": 9.485208, "activity_30": 9.453226}, "trend_signal": 1, "fair_value": 9.534886, "relative_strength": -1.710617, "rate_of_change": 0.056336503124145954, "market_dynamics": 1.214148, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5604, "high": 9.5604, "low": 9.5604, "close": 9.5604, "volume": 0}, "trend_line": 9.430287, "activity_lines": {"activity_5": 9.566973, "activity_10": 9.561411, "activity_20": 9.497134, "activity_30": 9.46193}, "trend_signal": 1, "fair_value": 9.535149, "relative_strength": -0.306624, "rate_of_change": 0.05092575057394351, "market_dynamics": 1.166699, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5162, "high": 9.6228, "low": 9.5112, "close": 9.5916, "volume": 2107}, "trend_line": 9.436807, "activity_lines": {"activity_5": 9.5754, "activity_10": 9.570073, "activity_20": 9.511368, "activity_30": 9.472337}, "trend_signal": 1, "fair_value": 9.535726, "relative_strength": 1.338368, "rate_of_change": 0.06913893500802341, "market_dynamics": 1.216013, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5916, "high": 9.5916, "low": 9.492, "close": 9.492, "volume": 641}, "trend_line": 9.439407, "activity_lines": {"activity_5": 9.547307, "activity_10": 9.557745, "activity_20": 9.515075, "activity_30": 9.475898}, "trend_signal": 1, "fair_value": 9.535284, "relative_strength": -1.645035, "rate_of_change": 0.027551692007680876, "market_dynamics": 0.924172, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.492, "high": 9.5046, "low": 9.492, "close": 9.5046, "volume": 0}, "trend_line": 9.442387, "activity_lines": {"activity_5": 9.529107, "activity_10": 9.547331, "activity_20": 9.519333, "activity_30": 9.480104}, "trend_signal": 1, "fair_value": 9.534977, "relative_strength": -3.075731, "rate_of_change": 0.03156977975418235, "market_dynamics": 0.60994, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5714, "high": 9.5714, "low": 9.4832, "close": 9.4936, "volume": 846}, "trend_line": 9.443593, "activity_lines": {"activity_5": 9.513733, "activity_10": 9.535887, "activity_20": 9.521656, "activity_30": 9.483408}, "trend_signal": 1, "fair_value": 9.534567, "relative_strength": -3.125464, "rate_of_change": 0.012772194149634179, "market_dynamics": 0.33513, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4932, "high": 9.6214, "low": 9.4932, "close": 9.6214, "volume": 2416}, "trend_line": 9.44776, "activity_lines": {"activity_5": 9.54472, "activity_10": 9.548935, "activity_20": 9.535225, "activity_30": 9.49488}, "trend_signal": 1, "fair_value": 9.535419, "relative_strength": -2.997667, "rate_of_change": 0.04412515448305214, "market_dynamics": 0.149698, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6112, "high": 9.6112, "low": 9.5668, "close": 9.5668, "volume": 2090}, "trend_line": 9.45408, "activity_lines": {"activity_5": 9.55344, "activity_10": 9.551356, "activity_20": 9.541704, "activity_30": 9.50256}, "trend_signal": 1, "fair_value": 9.535723, "relative_strength": -3.631004, "rate_of_change": 0.06689416327255107, "market_dynamics": 0.145453, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5654, "high": 9.5654, "low": 9.5654, "close": 9.5654, "volume": 0}, "trend_line": 9.461693, "activity_lines": {"activity_5": 9.563347, "activity_10": 9.553069, "activity_20": 9.546821, "activity_30": 9.509742}, "trend_signal": 1, "fair_value": 9.536009, "relative_strength": -3.270551, "rate_of_change": 0.08052607974547477, "market_dynamics": 0.058437, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5654, "high": 9.6434, "low": 9.5654, "close": 9.6434, "volume": 3128}, "trend_line": 9.469587, "activity_lines": {"activity_5": 9.59436, "activity_10": 9.569182, "activity_20": 9.558612, "activity_30": 9.521465}, "trend_signal": 1, "fair_value": 9.537031, "relative_strength": -3.053814, "rate_of_change": 0.08343115761629859, "market_dynamics": 0.220701, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5642, "high": 9.5846, "low": 9.55, "close": 9.55, "volume": 8223}, "trend_line": 9.47642, "activity_lines": {"activity_5": 9.584987, "activity_10": 9.56756, "activity_20": 9.560184, "activity_30": 9.526652}, "trend_signal": 1, "fair_value": 9.537154, "relative_strength": -1.985845, "rate_of_change": 0.07215731794848639, "market_dynamics": 0.062226, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.4862, "close": 9.5136, "volume": 991}, "trend_line": 9.479513, "activity_lines": {"activity_5": 9.55972, "activity_10": 9.55932, "activity_20": 9.557449, "activity_30": 9.529051}, "trend_signal": 1, "fair_value": 9.536934, "relative_strength": -1.353527, "rate_of_change": 0.03263890794204528, "market_dynamics": -0.140091, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.499, "high": 9.499, "low": 9.4062, "close": 9.4836, "volume": 1153}, "trend_line": 9.483193, "activity_lines": {"activity_5": 9.53164, "activity_10": 9.546476, "activity_20": 9.55121, "activity_30": 9.529315}, "trend_signal": 1, "fair_value": 9.53644, "relative_strength": -0.958955, "rate_of_change": 0.038820559663763736, "market_dynamics": -0.232732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4836, "high": 9.4836, "low": 9.4422, "close": 9.4422, "volume": 539}, "trend_line": 9.48608, "activity_lines": {"activity_5": 9.495307, "activity_10": 9.528069, "activity_20": 9.54079, "activity_30": 9.52667}, "trend_signal": 1, "fair_value": 9.535575, "relative_strength": -1.795197, "rate_of_change": 0.030443332746675277, "market_dynamics": -0.646452, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4496, "high": 9.5348, "low": 9.4198, "close": 9.5066, "volume": 16308}, "trend_line": 9.49236, "activity_lines": {"activity_5": 9.488653, "activity_10": 9.522276, "activity_20": 9.53664, "activity_30": 9.527994}, "trend_signal": 0, "fair_value": 9.535312, "relative_strength": -0.544766, "rate_of_change": 0.06620226690055624, "market_dynamics": -0.718016, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5086, "high": 9.5374, "low": 9.4936, "close": 9.5058, "volume": 9063}, "trend_line": 9.499247, "activity_lines": {"activity_5": 9.490853, "activity_10": 9.516302, "activity_20": 9.532659, "activity_30": 9.528861}, "trend_signal": 0, "fair_value": 9.535046, "relative_strength": -4.589721, "rate_of_change": 0.07255308479662333, "market_dynamics": -0.657503, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4988, "high": 9.5538, "low": 9.4928, "close": 9.5208, "volume": 37366}, "trend_line": 9.50912, "activity_lines": {"activity_5": 9.501, "activity_10": 9.512833, "activity_20": 9.530377, "activity_30": 9.530252}, "trend_signal": 0, "fair_value": 9.534919, "relative_strength": -6.631789, "rate_of_change": 0.10393455397042428, "market_dynamics": -0.50704, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5514, "high": 9.5514, "low": 9.4952, "close": 9.4978, "volume": 77624}, "trend_line": 9.51542, "activity_lines": {"activity_5": 9.503, "activity_10": 9.507011, "activity_20": 9.526201, "activity_30": 9.529521}, "trend_signal": 0, "fair_value": 9.53459, "relative_strength": -5.963535, "rate_of_change": 0.06625218737381909, "market_dynamics": -0.260413, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4882, "high": 9.4948, "low": 9.4794, "close": 9.4948, "volume": 118}, "trend_line": 9.518347, "activity_lines": {"activity_5": 9.503053, "activity_10": 9.501898, "activity_20": 9.521949, "activity_30": 9.528191}, "trend_signal": 0, "fair_value": 9.534241, "relative_strength": -6.461402, "rate_of_change": 0.030760597009902656, "market_dynamics": -0.397223, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5324, "high": 9.5614, "low": 9.5324, "close": 9.5508, "volume": 363}, "trend_line": 9.524533, "activity_lines": {"activity_5": 9.518267, "activity_10": 9.508251, "activity_20": 9.523423, "activity_30": 9.530285}, "trend_signal": 0, "fair_value": 9.534385, "relative_strength": -7.732588, "rate_of_change": 0.06499027614773427, "market_dynamics": -0.359062, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5262, "high": 9.5832, "low": 9.5262, "close": 9.5534, "volume": 45180}, "trend_line": 9.530527, "activity_lines": {"activity_5": 9.5314, "activity_10": 9.51676, "activity_20": 9.525389, "activity_30": 9.532147}, "trend_signal": 0, "fair_value": 9.534549, "relative_strength": -6.023035, "rate_of_change": 0.06293221935395037, "market_dynamics": -0.291584, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5464, "high": 9.5606, "low": 9.5464, "close": 9.5468, "volume": 1563}, "trend_line": 9.536153, "activity_lines": {"activity_5": 9.53916, "activity_10": 9.524007, "activity_20": 9.52671, "activity_30": 9.533197}, "trend_signal": 0, "fair_value": 9.534654, "relative_strength": -5.734915, "rate_of_change": 0.05903136311351136, "market_dynamics": -0.314113, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5468, "high": 9.5468, "low": 9.5372, "close": 9.5372, "volume": 31}, "trend_line": 9.53962, "activity_lines": {"activity_5": 9.541987, "activity_10": 9.528905, "activity_20": 9.527181, "activity_30": 9.533265}, "trend_signal": 0, "fair_value": 9.534675, "relative_strength": -5.599848, "rate_of_change": 0.036356379768642304, "market_dynamics": -0.18638, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5348, "high": 9.5712, "low": 9.5314, "close": 9.5712, "volume": 7721}, "trend_line": 9.542953, "activity_lines": {"activity_5": 9.55352, "activity_10": 9.539011, "activity_20": 9.53115, "activity_30": 9.535302}, "trend_signal": 0, "fair_value": 9.534982, "relative_strength": -5.211793, "rate_of_change": 0.03493849859849096, "market_dynamics": -0.117836, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5712, "high": 9.6012, "low": 9.5712, "close": 9.6012, "volume": 848}, "trend_line": 9.544393, "activity_lines": {"activity_5": 9.56996, "activity_10": 9.552225, "activity_20": 9.537598, "activity_30": 9.53906}, "trend_signal": 0, "fair_value": 9.535534, "relative_strength": -7.529221, "rate_of_change": 0.01508966878490102, "market_dynamics": 0.055512, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.6022, "high": 9.6426, "low": 9.6022, "close": 9.6052, "volume": 8389}, "trend_line": 9.545813, "activity_lines": {"activity_5": 9.584373, "activity_10": 9.564447, "activity_20": 9.543968, "activity_30": 9.542983}, "trend_signal": 0, "fair_value": 9.53611, "relative_strength": -5.923836, "rate_of_change": 0.014877845034265763, "market_dynamics": 0.349606, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.602, "high": 9.6038, "low": 9.5914, "close": 9.602, "volume": 66}, "trend_line": 9.546447, "activity_lines": {"activity_5": 9.594267, "activity_10": 9.57428, "activity_20": 9.549501, "activity_30": 9.546608}, "trend_signal": 1, "fair_value": 9.53665, "relative_strength": -6.375966, "rate_of_change": 0.006641655351930751, "market_dynamics": 0.626071, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.621, "high": 9.6802, "low": 9.621, "close": 9.6802, "volume": 105}, "trend_line": 9.55106, "activity_lines": {"activity_5": 9.626547, "activity_10": 9.596855, "activity_20": 9.562574, "activity_30": 9.555237}, "trend_signal": 1, "fair_value": 9.537817, "relative_strength": -2.622055, "rate_of_change": 0.04832164259644546, "market_dynamics": 0.892809, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6802, "high": 9.6802, "low": 9.668, "close": 9.668, "volume": 0}, "trend_line": 9.55408, "activity_lines": {"activity_5": 9.645227, "activity_10": 9.613895, "activity_20": 9.573946, "activity_30": 9.562782}, "trend_signal": 1, "fair_value": 9.538867, "relative_strength": -2.571771, "rate_of_change": 0.031619527047271535, "market_dynamics": 0.991783, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.668, "high": 9.7106, "low": 9.668, "close": 9.6984, "volume": 40336}, "trend_line": 9.557293, "activity_lines": {"activity_5": 9.667587, "activity_10": 9.633313, "activity_20": 9.587724, "activity_30": 9.572092}, "trend_signal": 1, "fair_value": 9.540143, "relative_strength": -4.701591, "rate_of_change": 0.03362961164234338, "market_dynamics": 1.127264, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7412, "high": 9.7412, "low": 9.7044, "close": 9.7044, "volume": 748}, "trend_line": 9.56244, "activity_lines": {"activity_5": 9.685467, "activity_10": 9.651138, "activity_20": 9.601811, "activity_30": 9.581583}, "trend_signal": 1, "fair_value": 9.541447, "relative_strength": -5.724699, "rate_of_change": 0.053854161424170016, "market_dynamics": 1.207965, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7296, "high": 9.7506, "low": 9.7296, "close": 9.738, "volume": 529}, "trend_line": 9.56836, "activity_lines": {"activity_5": 9.707933, "activity_10": 9.672327, "activity_20": 9.618364, "activity_30": 9.59291}, "trend_signal": 1, "fair_value": 9.542994, "relative_strength": -5.932339, "rate_of_change": 0.061908885179930054, "market_dynamics": 1.235952, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7346, "high": 9.7728, "low": 9.6972, "close": 9.7728, "volume": 3753}, "trend_line": 9.5744, "activity_lines": {"activity_5": 9.732933, "activity_10": 9.696367, "activity_20": 9.637162, "activity_30": 9.606099}, "trend_signal": 1, "fair_value": 9.54479, "relative_strength": -1.332726, "rate_of_change": 0.06312471520720886, "market_dynamics": 1.286581, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7728, "high": 9.809, "low": 9.7728, "close": 9.7938, "volume": 5502}, "trend_line": 9.58446, "activity_lines": {"activity_5": 9.75876, "activity_10": 9.719942, "activity_20": 9.656583, "activity_30": 9.620254}, "trend_signal": 1, "fair_value": 9.54672, "relative_strength": -2.118028, "rate_of_change": 0.10507185828876266, "market_dynamics": 1.256576, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7938, "high": 9.8234, "low": 9.7938, "close": 9.7954, "volume": 6318}, "trend_line": 9.594153, "activity_lines": {"activity_5": 9.776733, "activity_10": 9.73976, "activity_20": 9.674482, "activity_30": 9.633863}, "trend_signal": 1, "fair_value": 9.548633, "relative_strength": -1.1864, "rate_of_change": 0.1011324581666614, "market_dynamics": 1.317305, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.782, "high": 9.8148, "low": 9.782, "close": 9.7986, "volume": 4125}, "trend_line": 9.60432, "activity_lines": {"activity_5": 9.789307, "activity_10": 9.756629, "activity_20": 9.69131, "activity_30": 9.647053}, "trend_signal": 1, "fair_value": 9.550541, "relative_strength": -3.460683, "rate_of_change": 0.10597079283600282, "market_dynamics": 1.350992, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7812, "high": 9.811, "low": 9.7474, "close": 9.7474, "volume": 2127}, "trend_line": 9.60852, "activity_lines": {"activity_5": 9.778533, "activity_10": 9.760673, "activity_20": 9.701869, "activity_30": 9.656284}, "trend_signal": 1, "fair_value": 9.552033, "relative_strength": -1.960752, "rate_of_change": 0.04373032135539913, "market_dynamics": 1.247063, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7292, "high": 9.7292, "low": 9.7048, "close": 9.7048, "volume": 2099}, "trend_line": 9.61312, "activity_lines": {"activity_5": 9.752933, "activity_10": 9.754327, "activity_20": 9.70729, "activity_30": 9.662496}, "trend_signal": 1, "fair_value": 9.553181, "relative_strength": -3.528583, "rate_of_change": 0.04787417833339512, "market_dynamics": 0.921189, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7072, "high": 9.7276, "low": 9.7056, "close": 9.7276, "volume": 3504}, "trend_line": 9.618527, "activity_lines": {"activity_5": 9.739467, "activity_10": 9.75168, "activity_20": 9.713898, "activity_30": 9.669882}, "trend_signal": 1, "fair_value": 9.554483, "relative_strength": -4.428636, "rate_of_change": 0.05624604706900506, "market_dynamics": 0.575644, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7124, "high": 9.713, "low": 9.6694, "close": 9.6742, "volume": 5282}, "trend_line": 9.619553, "activity_lines": {"activity_5": 9.712613, "activity_10": 9.73824, "activity_20": 9.714311, "activity_30": 9.673474}, "trend_signal": 1, "fair_value": 9.55537, "relative_strength": -3.597848, "rate_of_change": 0.010666913967175298, "market_dynamics": 0.097304, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6598, "high": 9.6598, "low": 9.6446, "close": 9.6446, "volume": 1423}, "trend_line": 9.622707, "activity_lines": {"activity_5": 9.683973, "activity_10": 9.719858, "activity_20": 9.711318, "activity_30": 9.675089}, "trend_signal": 1, "fair_value": 9.556026, "relative_strength": -1.961176, "rate_of_change": 0.03278738627460469, "market_dynamics": -0.352513, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6444, "high": 9.6698, "low": 9.635, "close": 9.6358, "volume": 45332}, "trend_line": 9.62678, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.700964, "activity_20": 9.707052, "activity_30": 9.675934}, "trend_signal": 1, "fair_value": 9.556608, "relative_strength": -0.479409, "rate_of_change": 0.042326966829604115, "market_dynamics": -0.499384, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6496, "high": 9.6614, "low": 9.6142, "close": 9.6142, "volume": 401}, "trend_line": 9.631133, "activity_lines": {"activity_5": 9.6416, "activity_10": 9.68, "activity_20": 9.700306, "activity_30": 9.675123}, "trend_signal": 1, "fair_value": 9.557025, "relative_strength": 0.864115, "rate_of_change": 0.04521761170401786, "market_dynamics": -0.779666, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6192, "high": 9.639, "low": 9.6192, "close": 9.6382, "volume": 1257}, "trend_line": 9.637667, "activity_lines": {"activity_5": 9.634573, "activity_10": 9.666284, "activity_20": 9.695478, "activity_30": 9.675578}, "trend_signal": 0, "fair_value": 9.557609, "relative_strength": 0.436599, "rate_of_change": 0.06784248540644451, "market_dynamics": -0.876798, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6388, "high": 9.6662, "low": 9.6388, "close": 9.6662, "volume": 1128}, "trend_line": 9.642987, "activity_lines": {"activity_5": 9.64284, "activity_10": 9.660487, "activity_20": 9.692998, "activity_30": 9.677419}, "trend_signal": 0, "fair_value": 9.558385, "relative_strength": 0.425529, "rate_of_change": 0.05520008109845801, "market_dynamics": -0.84695, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6628, "high": 9.6892, "low": 9.6612, "close": 9.6892, "volume": 2977}, "trend_line": 9.6491, "activity_lines": {"activity_5": 9.659307, "activity_10": 9.661222, "activity_20": 9.692399, "activity_30": 9.680401}, "trend_signal": 1, "fair_value": 9.559313, "relative_strength": 0.601878, "rate_of_change": 0.06339322037871588, "market_dynamics": -0.8754, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6892, "high": 9.6892, "low": 9.6766, "close": 9.6766, "volume": 649}, "trend_line": 9.654293, "activity_lines": {"activity_5": 9.6686, "activity_10": 9.661655, "activity_20": 9.6902, "activity_30": 9.682175}, "trend_signal": 1, "fair_value": 9.560139, "relative_strength": 1.275073, "rate_of_change": 0.05381849084368955, "market_dynamics": -0.793016, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6494, "high": 9.6566, "low": 9.5886, "close": 9.5886, "volume": 1424}, "trend_line": 9.65732, "activity_lines": {"activity_5": 9.64584, "activity_10": 9.647375, "activity_20": 9.679265, "activity_30": 9.677937}, "trend_signal": 0, "fair_value": 9.560338, "relative_strength": 3.11912, "rate_of_change": 0.031353927211461505, "market_dynamics": -0.835014, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5886, "high": 9.5934, "low": 9.5764, "close": 9.5934, "volume": 9155}, "trend_line": 9.660607, "activity_lines": {"activity_5": 9.626387, "activity_10": 9.63608, "activity_20": 9.669223, "activity_30": 9.673813}, "trend_signal": 0, "fair_value": 9.560567, "relative_strength": 1.42887, "rate_of_change": 0.03403635791296407, "market_dynamics": -0.884025, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6064, "high": 9.6134, "low": 9.6064, "close": 9.6134, "volume": 3969}, "trend_line": 9.662693, "activity_lines": {"activity_5": 9.616587, "activity_10": 9.630862, "activity_20": 9.661441, "activity_30": 9.670767}, "trend_signal": 0, "fair_value": 9.560932, "relative_strength": 1.399189, "rate_of_change": 0.021592846080999404, "market_dynamics": -0.988081, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.6, "high": 9.6304, "low": 9.5726, "close": 9.58, "volume": 8357}, "trend_line": 9.66358, "activity_lines": {"activity_5": 9.599173, "activity_10": 9.620676, "activity_20": 9.650883, "activity_30": 9.665432}, "trend_signal": 0, "fair_value": 9.561062, "relative_strength": -0.296126, "rate_of_change": 0.009179635532234645, "market_dynamics": -1.08141, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.547, "high": 9.612, "low": 9.547, "close": 9.6036, "volume": 10599}, "trend_line": 9.665473, "activity_lines": {"activity_5": 9.596907, "activity_10": 9.615956, "activity_20": 9.643165, "activity_30": 9.661563}, "trend_signal": 0, "fair_value": 9.561352, "relative_strength": -1.56421, "rate_of_change": 0.019589013595384015, "market_dynamics": -1.016652, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5928, "high": 9.6198, "low": 9.5896, "close": 9.6122, "volume": 12200}, "trend_line": 9.667973, "activity_lines": {"activity_5": 9.602373, "activity_10": 9.613385, "activity_20": 9.636906, "activity_30": 9.658126}, "trend_signal": 0, "fair_value": 9.561695, "relative_strength": -3.72983, "rate_of_change": 0.025865262879524904, "market_dynamics": -0.953603, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6204, "high": 9.656, "low": 9.6204, "close": 9.6334, "volume": 9950}, "trend_line": 9.670047, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.614705, "activity_20": 9.63343, "activity_30": 9.655895}, "trend_signal": 0, "fair_value": 9.562177, "relative_strength": -5.698751, "rate_of_change": 0.021452273397953775, "market_dynamics": -0.776562, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.614, "high": 9.6612, "low": 9.614, "close": 9.6374, "volume": 24717}, "trend_line": 9.671253, "activity_lines": {"activity_5": 9.62296, "activity_10": 9.61684, "activity_20": 9.6311, "activity_30": 9.653789}, "trend_signal": 0, "fair_value": 9.562678, "relative_strength": -5.408339, "rate_of_change": 0.012471500914109502, "market_dynamics": -0.479483, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6204, "high": 9.6526, "low": 9.6104, "close": 9.6398, "volume": 7584}, "trend_line": 9.672407, "activity_lines": {"activity_5": 9.631787, "activity_10": 9.619935, "activity_20": 9.62975, "activity_30": 9.65176}, "trend_signal": 0, "fair_value": 9.563189, "relative_strength": -7.005933, "rate_of_change": 0.011932269789650372, "market_dynamics": -0.270089, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6416, "high": 9.6778, "low": 9.627, "close": 9.6454, "volume": 6677}, "trend_line": 9.673853, "activity_lines": {"activity_5": 9.638493, "activity_10": 9.624945, "activity_20": 9.62969, "activity_30": 9.650017}, "trend_signal": 0, "fair_value": 9.56373, "relative_strength": -7.553059, "rate_of_change": 0.014949743119779951, "market_dynamics": -0.048577, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6584, "high": 9.6894, "low": 9.6584, "close": 9.6894, "volume": 7960}, "trend_line": 9.67416, "activity_lines": {"activity_5": 9.65708, "activity_10": 9.638524, "activity_20": 9.634307, "activity_30": 9.65102}, "trend_signal": 0, "fair_value": 9.564551, "relative_strength": -7.351544, "rate_of_change": 0.0031735028431915126, "market_dynamics": 0.192417, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6834, "high": 9.7168, "low": 9.674, "close": 9.71, "volume": 7684}, "trend_line": 9.67556, "activity_lines": {"activity_5": 9.677387, "activity_10": 9.654015, "activity_20": 9.640958, "activity_30": 9.653332}, "trend_signal": 0, "fair_value": 9.565495, "relative_strength": -7.48239, "rate_of_change": 0.014471540681571216, "market_dynamics": 0.358551, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6884, "high": 9.7108, "low": 9.6564, "close": 9.6564, "volume": 6441}, "trend_line": 9.67416, "activity_lines": {"activity_5": 9.67472, "activity_10": 9.65764, "activity_20": 9.642589, "activity_30": 9.652096}, "trend_signal": 0, "fair_value": 9.566082, "relative_strength": -6.693896, "rate_of_change": -0.014469446729701328, "market_dynamics": 0.410289, "expectation": {"probability": 63.6966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.6602, "high": 9.7126, "low": 9.6552, "close": 9.7126, "volume": 5644}, "trend_line": 9.674433, "activity_lines": {"activity_5": 9.68952, "activity_10": 9.670702, "activity_20": 9.649656, "activity_30": 9.654576}, "trend_signal": 0, "fair_value": 9.567021, "relative_strength": -7.115009, "rate_of_change": 0.002821950432905469, "market_dynamics": 0.509369, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7016, "high": 9.7016, "low": 9.6794, "close": 9.682, "volume": 2823}, "trend_line": 9.672567, "activity_lines": {"activity_5": 9.689267, "activity_10": 9.675789, "activity_20": 9.653486, "activity_30": 9.655065}, "trend_signal": 0, "fair_value": 9.565465, "relative_strength": -5.558708, "rate_of_change": -0.019287952069125924, "market_dynamics": 0.486908, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7114, "high": 9.7394, "low": 9.7096, "close": 9.735, "volume": 6142}, "trend_line": 9.671307, "activity_lines": {"activity_5": 9.70424, "activity_10": 9.689087, "activity_20": 9.662143, "activity_30": 9.659092}, "trend_signal": 0, "fair_value": 9.56419, "relative_strength": 4.659363, "rate_of_change": -0.013026531633228913, "market_dynamics": 0.552281, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6566, "high": 9.6774, "low": 9.5618, "close": 9.5996, "volume": 5434}, "trend_line": 9.664833, "activity_lines": {"activity_5": 9.67104, "activity_10": 9.675535, "activity_20": 9.65733, "activity_30": 9.654466}, "trend_signal": 0, "fair_value": 9.562117, "relative_strength": 6.912657, "rate_of_change": -0.06694028015035358, "market_dynamics": 0.417876, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.625, "high": 9.6564, "low": 9.625, "close": 9.6564, "volume": 3885}, "trend_line": 9.6602, "activity_lines": {"activity_5": 9.664133, "activity_10": 9.672924, "activity_20": 9.65811, "activity_30": 9.653922}, "trend_signal": 0, "fair_value": 9.561151, "relative_strength": 3.68983, "rate_of_change": -0.04793667929906403, "market_dynamics": 0.300999, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.666, "high": 9.6964, "low": 9.6594, "close": 9.6964, "volume": 5987}, "trend_line": 9.656793, "activity_lines": {"activity_5": 9.67056, "activity_10": 9.67724, "activity_20": 9.662746, "activity_30": 9.656258}, "trend_signal": 0, "fair_value": 9.560442, "relative_strength": 1.718508, "rate_of_change": -0.03526842094365822, "market_dynamics": 0.276674, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7114, "high": 9.7292, "low": 9.7114, "close": 9.7138, "volume": 3980}, "trend_line": 9.655673, "activity_lines": {"activity_5": 9.683867, "activity_10": 9.683691, "activity_20": 9.669005, "activity_30": 9.659935}, "trend_signal": 1, "fair_value": 9.559954, "relative_strength": -0.570163, "rate_of_change": -0.011598053308176244, "market_dynamics": 0.156141, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6864, "high": 9.699, "low": 9.6864, "close": 9.6924, "volume": 4484}, "trend_line": 9.65526, "activity_lines": {"activity_5": 9.68792, "activity_10": 9.685007, "activity_20": 9.673049, "activity_30": 9.662305}, "trend_signal": 1, "fair_value": 9.559328, "relative_strength": 0.593849, "rate_of_change": -0.004277278238399298, "market_dynamics": 0.285403, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6544, "high": 9.6882, "low": 9.6544, "close": 9.6882, "volume": 5413}, "trend_line": 9.653947, "activity_lines": {"activity_5": 9.693413, "activity_10": 9.685505, "activity_20": 9.676198, "activity_30": 9.66443}, "trend_signal": 1, "fair_value": 9.558676, "relative_strength": -1.456426, "rate_of_change": -0.013598805210835084, "market_dynamics": 0.305506, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.714, "high": 9.714, "low": 9.6698, "close": 9.6794, "volume": 8023}, "trend_line": 9.65412, "activity_lines": {"activity_5": 9.690067, "activity_10": 9.6848, "activity_20": 9.678058, "activity_30": 9.666072}, "trend_signal": 1, "fair_value": 9.557499, "relative_strength": -0.438983, "rate_of_change": 0.0017920131527571132, "market_dynamics": 0.277804, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6382, "high": 9.7132, "low": 9.6382, "close": 9.706, "volume": 15615}, "trend_line": 9.656167, "activity_lines": {"activity_5": 9.694053, "activity_10": 9.688513, "activity_20": 9.682137, "activity_30": 9.669419}, "trend_signal": 1, "fair_value": 9.556492, "relative_strength": -0.403514, "rate_of_change": 0.021203382597266698, "market_dynamics": 0.325183, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7034, "high": 9.7336, "low": 9.6906, "close": 9.6906, "volume": 14123}, "trend_line": 9.657993, "activity_lines": {"activity_5": 9.692267, "activity_10": 9.689545, "activity_20": 9.68415, "activity_30": 9.671641}, "trend_signal": 1, "fair_value": 9.556227, "relative_strength": -1.690144, "rate_of_change": 0.01891019490445266, "market_dynamics": 0.361023, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6906, "high": 9.7202, "low": 9.6858, "close": 9.7202, "volume": 4119}, "trend_line": 9.661527, "activity_lines": {"activity_5": 9.701893, "activity_10": 9.695804, "activity_20": 9.688567, "activity_30": 9.675654}, "trend_signal": 1, "fair_value": 9.556953, "relative_strength": 0.380267, "rate_of_change": 0.036591453317476506, "market_dynamics": 0.361932, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7082, "high": 9.7202, "low": 9.7062, "close": 9.7132, "volume": 6121}, "trend_line": 9.664027, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.701058, "activity_20": 9.691803, "activity_30": 9.678988}, "trend_signal": 1, "fair_value": 9.557255, "relative_strength": 2.570953, "rate_of_change": 0.025875826874998942, "market_dynamics": 0.36603, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7152, "high": 9.7652, "low": 9.7152, "close": 9.7652, "volume": 7052}, "trend_line": 9.667327, "activity_lines": {"activity_5": 9.72844, "activity_10": 9.713702, "activity_20": 9.699611, "activity_30": 9.685515}, "trend_signal": 1, "fair_value": 9.557891, "relative_strength": 2.132293, "rate_of_change": 0.03414725559023598, "market_dynamics": 0.433073, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7282, "high": 9.794, "low": 9.7282, "close": 9.7804, "volume": 5227}, "trend_line": 9.670367, "activity_lines": {"activity_5": 9.748893, "activity_10": 9.727131, "activity_20": 9.708259, "activity_30": 9.69281}, "trend_signal": 1, "fair_value": 9.558624, "relative_strength": 2.310745, "rate_of_change": 0.03144612776624165, "market_dynamics": 0.631667, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7446, "high": 9.7446, "low": 9.7336, "close": 9.7342, "volume": 2203}, "trend_line": 9.672287, "activity_lines": {"activity_5": 9.748987, "activity_10": 9.730633, "activity_20": 9.711837, "activity_30": 9.696929}, "trend_signal": 1, "fair_value": 9.559004, "relative_strength": 2.030175, "rate_of_change": 0.01985446881178495, "market_dynamics": 0.680478, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7342, "high": 9.7446, "low": 9.7184, "close": 9.7402, "volume": 9276}, "trend_line": 9.67734, "activity_lines": {"activity_5": 9.748173, "activity_10": 9.734855, "activity_20": 9.715564, "activity_30": 9.70131}, "trend_signal": 1, "fair_value": 9.559037, "relative_strength": 1.647253, "rate_of_change": 0.05224203955071246, "market_dynamics": 0.943728, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7554, "high": 9.7682, "low": 9.7512, "close": 9.7512, "volume": 4569}, "trend_line": 9.6826, "activity_lines": {"activity_5": 9.749693, "activity_10": 9.740207, "activity_20": 9.720096, "activity_30": 9.706075}, "trend_signal": 1, "fair_value": 9.558788, "relative_strength": 1.916853, "rate_of_change": 0.05435377903433791, "market_dynamics": 1.002329, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7554, "high": 9.7576, "low": 9.7514, "close": 9.7576, "volume": 3980}, "trend_line": 9.687407, "activity_lines": {"activity_5": 9.750813, "activity_10": 9.745578, "activity_20": 9.725042, "activity_30": 9.710914}, "trend_signal": 1, "fair_value": 9.558581, "relative_strength": 2.99247, "rate_of_change": 0.04964575630512012, "market_dynamics": 0.967119, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8024, "high": 9.8364, "low": 9.792, "close": 9.8014, "volume": 2939}, "trend_line": 9.694787, "activity_lines": {"activity_5": 9.76704, "activity_10": 9.757491, "activity_20": 9.733677, "activity_30": 9.718268}, "trend_signal": 1, "fair_value": 9.55875, "relative_strength": 3.158133, "rate_of_change": 0.07618137650249955, "market_dynamics": 1.173845, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7964, "high": 9.803, "low": 9.7964, "close": 9.803, "volume": 1999}, "trend_line": 9.701433, "activity_lines": {"activity_5": 9.7824, "activity_10": 9.76796, "activity_20": 9.742042, "activity_30": 9.72525}, "trend_signal": 1, "fair_value": 9.558994, "relative_strength": 1.362611, "rate_of_change": 0.06855230548128524, "market_dynamics": 1.145185, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7996, "high": 9.8064, "low": 9.77, "close": 9.77, "volume": 8008}, "trend_line": 9.706693, "activity_lines": {"activity_5": 9.782173, "activity_10": 9.770385, "activity_20": 9.746688, "activity_30": 9.729674}, "trend_signal": 1, "fair_value": 9.559795, "relative_strength": -0.573258, "rate_of_change": 0.05421879427502948, "market_dynamics": 1.123006, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7882, "high": 9.8414, "low": 9.7882, "close": 9.8272, "volume": 2151}, "trend_line": 9.713153, "activity_lines": {"activity_5": 9.799027, "activity_10": 9.782305, "activity_20": 9.756614, "activity_30": 9.737448}, "trend_signal": 1, "fair_value": 9.561027, "relative_strength": 0.586614, "rate_of_change": 0.06655201725243166, "market_dynamics": 1.195996, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8192, "high": 9.8376, "low": 9.7946, "close": 9.8376, "volume": 4883}, "trend_line": 9.719827, "activity_lines": {"activity_5": 9.81428, "activity_10": 9.794044, "activity_20": 9.766448, "activity_30": 9.745477}, "trend_signal": 1, "fair_value": 9.562315, "relative_strength": -0.735863, "rate_of_change": 0.06871095307569325, "market_dynamics": 1.218403, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8524, "high": 9.8854, "low": 9.8106, "close": 9.8336, "volume": 5453}, "trend_line": 9.726287, "activity_lines": {"activity_5": 9.822867, "activity_10": 9.803738, "activity_20": 9.775037, "activity_30": 9.752817}, "trend_signal": 1, "fair_value": 9.563877, "relative_strength": 0.67906, "rate_of_change": 0.0664620882655504, "market_dynamics": 1.258653, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.846, "high": 9.8938, "low": 9.8336, "close": 9.8476, "volume": 114119}, "trend_line": 9.733027, "activity_lines": {"activity_5": 9.833973, "activity_10": 9.815011, "activity_20": 9.784307, "activity_30": 9.760644}, "trend_signal": 1, "fair_value": 9.566201, "relative_strength": 1.541854, "rate_of_change": 0.06929674191189952, "market_dynamics": 1.376584, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.839, "high": 9.8428, "low": 9.8044, "close": 9.8044, "volume": 3468}, "trend_line": 9.73686, "activity_lines": {"activity_5": 9.827707, "activity_10": 9.816367, "activity_20": 9.788825, "activity_30": 9.765249}, "trend_signal": 1, "fair_value": 9.568729, "relative_strength": 2.569166, "rate_of_change": 0.03938137642071883, "market_dynamics": 1.228642, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8096, "high": 9.838, "low": 9.8096, "close": 9.838, "volume": 3546}, "trend_line": 9.741127, "activity_lines": {"activity_5": 9.830347, "activity_10": 9.822665, "activity_20": 9.79601, "activity_30": 9.771774}, "trend_signal": 1, "fair_value": 9.571345, "relative_strength": -1.769425, "rate_of_change": 0.04382316270338143, "market_dynamics": 1.119668, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8194, "high": 9.83, "low": 9.8136, "close": 9.8188, "volume": 2753}, "trend_line": 9.74654, "activity_lines": {"activity_5": 9.825867, "activity_10": 9.823895, "activity_20": 9.800652, "activity_30": 9.776785}, "trend_signal": 1, "fair_value": 9.574158, "relative_strength": -1.730948, "rate_of_change": 0.05556851891982315, "market_dynamics": 0.85963, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8188, "high": 9.8758, "low": 9.8188, "close": 9.8458, "volume": 4615}, "trend_line": 9.75098, "activity_lines": {"activity_5": 9.83164, "activity_10": 9.82892, "activity_20": 9.807203, "activity_30": 9.783189}, "trend_signal": 1, "fair_value": 9.577528, "relative_strength": -2.70712, "rate_of_change": 0.045554627590926274, "market_dynamics": 0.693558, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8464, "high": 9.8628, "low": 9.8464, "close": 9.8487, "volume": 1065}, "trend_line": 9.756537, "activity_lines": {"activity_5": 9.837567, "activity_10": 9.833665, "activity_20": 9.813364, "activity_30": 9.789493}, "trend_signal": 1, "fair_value": 9.580821, "relative_strength": -2.063111, "rate_of_change": 0.05698914365530019, "market_dynamics": 0.702991, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8386, "high": 9.863, "low": 9.822, "close": 9.822, "volume": 1189}, "trend_line": 9.759437, "activity_lines": {"activity_5": 9.83452, "activity_10": 9.832725, "activity_20": 9.816229, "activity_30": 9.793717}, "trend_signal": 1, "fair_value": 9.583847, "relative_strength": 0.342732, "rate_of_change": 0.02972366117199521, "market_dynamics": 0.43925, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.822, "high": 9.822, "low": 9.8086, "close": 9.82, "volume": 1890}, "trend_line": 9.766783, "activity_lines": {"activity_5": 9.829633, "activity_10": 9.830476, "activity_20": 9.818419, "activity_30": 9.797624}, "trend_signal": 1, "fair_value": 9.586154, "relative_strength": -0.154699, "rate_of_change": 0.07527073539180666, "market_dynamics": 0.228539, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.787, "high": 9.8262, "low": 9.787, "close": 9.8084, "volume": 2624}, "trend_line": 9.77185, "activity_lines": {"activity_5": 9.82208, "activity_10": 9.826249, "activity_20": 9.818996, "activity_30": 9.800309}, "trend_signal": 1, "fair_value": 9.588163, "relative_strength": -2.806276, "rate_of_change": 0.05187992811963137, "market_dynamics": -0.203834, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8392, "high": 9.8392, "low": 9.7964, "close": 9.8268, "volume": 7373}, "trend_line": 9.776197, "activity_lines": {"activity_5": 9.821353, "activity_10": 9.825898, "activity_20": 9.821119, "activity_30": 9.803854}, "trend_signal": 1, "fair_value": 9.590579, "relative_strength": -2.506389, "rate_of_change": 0.044484923530336756, "market_dynamics": -0.529528, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.807, "high": 9.8604, "low": 9.807, "close": 9.8418, "volume": 7444}, "trend_line": 9.780463, "activity_lines": {"activity_5": 9.826893, "activity_10": 9.828398, "activity_20": 9.82445, "activity_30": 9.808087}, "trend_signal": 1, "fair_value": 9.592353, "relative_strength": -3.761886, "rate_of_change": 0.04363660020352942, "market_dynamics": -0.528791, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8186, "high": 9.8434, "low": 9.8184, "close": 9.8206, "volume": 8385}, "trend_line": 9.784737, "activity_lines": {"activity_5": 9.825827, "activity_10": 9.827149, "activity_20": 9.82525, "activity_30": 9.810676}, "trend_signal": 1, "fair_value": 9.59412, "relative_strength": -4.583091, "rate_of_change": 0.04369936269888813, "market_dynamics": -0.609339, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8102, "high": 9.8212, "low": 9.7754, "close": 9.8124, "volume": 4903}, "trend_line": 9.788877, "activity_lines": {"activity_5": 9.82212, "activity_10": 9.824115, "activity_20": 9.824885, "activity_30": 9.812461}, "trend_signal": 1, "fair_value": 9.596154, "relative_strength": -4.148555, "rate_of_change": 0.0423107948634653, "market_dynamics": -0.633852, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8106, "high": 9.8342, "low": 9.7828, "close": 9.8074, "volume": 3454}, "trend_line": 9.793143, "activity_lines": {"activity_5": 9.817253, "activity_10": 9.820636, "activity_20": 9.823753, "activity_30": 9.813656}, "trend_signal": 1, "fair_value": 9.597837, "relative_strength": -6.043582, "rate_of_change": 0.043580075630751246, "market_dynamics": -0.742518, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.807, "high": 9.829, "low": 9.807, "close": 9.815, "volume": 2108}, "trend_line": 9.796777, "activity_lines": {"activity_5": 9.814987, "activity_10": 9.818747, "activity_20": 9.823108, "activity_30": 9.815066}, "trend_signal": 1, "fair_value": 9.600272, "relative_strength": -6.277542, "rate_of_change": 0.03710759661121986, "market_dynamics": -0.956633, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7986, "high": 9.8716, "low": 9.7986, "close": 9.8326, "volume": 1745}, "trend_line": 9.80151, "activity_lines": {"activity_5": 9.819373, "activity_10": 9.820618, "activity_20": 9.824074, "activity_30": 9.817377}, "trend_signal": 1, "fair_value": 9.602629, "relative_strength": -6.087911, "rate_of_change": 0.048311807036129084, "market_dynamics": -0.869519, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.827, "high": 9.827, "low": 9.82, "close": 9.82, "volume": 1757}, "trend_line": 9.804837, "activity_lines": {"activity_5": 9.820173, "activity_10": 9.820491, "activity_20": 9.8237, "activity_30": 9.81857}, "trend_signal": 1, "fair_value": 9.60452, "relative_strength": -7.10392, "rate_of_change": 0.03394374948348518, "market_dynamics": -0.885075, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 9.8262, "low": 9.7768, "close": 9.815, "volume": 111}, "trend_line": 9.80823, "activity_lines": {"activity_5": 9.819347, "activity_10": 9.819491, "activity_20": 9.82261, "activity_30": 9.819226}, "trend_signal": 1, "fair_value": 9.606219, "relative_strength": -6.936938, "rate_of_change": 0.034605368758306415, "market_dynamics": -0.874274, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8074, "high": 9.8094, "low": 9.7724, "close": 9.8094, "volume": 2676}, "trend_line": 9.809703, "activity_lines": {"activity_5": 9.81648, "activity_10": 9.817564, "activity_20": 9.821046, "activity_30": 9.819301}, "trend_signal": 1, "fair_value": 9.607433, "relative_strength": -5.020942, "rate_of_change": 0.015018000189644042, "market_dynamics": -0.900038, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.8174, "high": 9.82, "low": 9.8012, "close": 9.8032, "volume": 1720}, "trend_line": 9.810463, "activity_lines": {"activity_5": 9.811413, "activity_10": 9.814491, "activity_20": 9.819026, "activity_30": 9.818882}, "trend_signal": 1, "fair_value": 9.609043, "relative_strength": -5.327388, "rate_of_change": 0.007747431293278194, "market_dynamics": -1.129575, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.858, "high": 9.858, "low": 9.8026, "close": 9.8086, "volume": 1348}, "trend_line": 9.812943, "activity_lines": {"activity_5": 9.808933, "activity_10": 9.812829, "activity_20": 9.817664, "activity_30": 9.818762}, "trend_signal": 0, "fair_value": 9.610713, "relative_strength": -6.911876, "rate_of_change": 0.02527913310513744, "market_dynamics": -1.155699, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8146, "high": 9.8632, "low": 9.8146, "close": 9.8336, "volume": 6650}, "trend_line": 9.816057, "activity_lines": {"activity_5": 9.816387, "activity_10": 9.816316, "activity_20": 9.81887, "activity_30": 9.820094}, "trend_signal": 1, "fair_value": 9.612839, "relative_strength": -7.771663, "rate_of_change": 0.03173359918629978, "market_dynamics": -0.866402, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8562, "high": 9.8822, "low": 9.8254, "close": 9.8464, "volume": 3883}, "trend_line": 9.81923, "activity_lines": {"activity_5": 9.8272, "activity_10": 9.821895, "activity_20": 9.821155, "activity_30": 9.822052}, "trend_signal": 1, "fair_value": 9.615604, "relative_strength": -9.301255, "rate_of_change": 0.0323245881722013, "market_dynamics": -0.510333, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8464, "high": 9.852, "low": 9.8376, "close": 9.852, "volume": 234}, "trend_line": 9.822377, "activity_lines": {"activity_5": 9.837787, "activity_10": 9.827873, "activity_20": 9.823933, "activity_30": 9.824166}, "trend_signal": 1, "fair_value": 9.618246, "relative_strength": -10.157573, "rate_of_change": 0.0320493562122512, "market_dynamics": -0.125107, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8174, "high": 9.902, "low": 9.7968, "close": 9.8254, "volume": 8330}, "trend_line": 9.823177, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.828204, "activity_20": 9.82402, "activity_30": 9.824361}, "trend_signal": 1, "fair_value": 9.620588, "relative_strength": -4.132291, "rate_of_change": 0.008144668037074039, "market_dynamics": 0.159023, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8236, "high": 9.8236, "low": 9.7026, "close": 9.704, "volume": 5080}, "trend_line": 9.819877, "activity_lines": {"activity_5": 9.7936, "activity_10": 9.806273, "activity_20": 9.812643, "activity_30": 9.816672}, "trend_signal": 0, "fair_value": 9.622152, "relative_strength": -3.446375, "rate_of_change": -0.033594019531556996, "market_dynamics": -0.168631, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7192, "high": 9.749, "low": 9.6776, "close": 9.6776, "volume": 2753}, "trend_line": 9.816797, "activity_lines": {"activity_5": 9.748707, "activity_10": 9.78188, "activity_20": 9.79944, "activity_30": 9.807493}, "trend_signal": 0, "fair_value": 9.622778, "relative_strength": 0.236396, "rate_of_change": -0.03136495497856682, "market_dynamics": -0.549296, "expectation": {"probability": 66.1528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.737, "high": 9.7506, "low": 9.6612, "close": 9.6612, "volume": 4594}, "trend_line": 9.811263, "activity_lines": {"activity_5": 9.708747, "activity_10": 9.757095, "activity_20": 9.785363, "activity_30": 9.797455}, "trend_signal": 0, "fair_value": 9.623587, "relative_strength": -1.952811, "rate_of_change": -0.05637276598465915, "market_dynamics": -0.877779, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6798, "high": 9.7446, "low": 9.6696, "close": 9.7446, "volume": 6560}, "trend_line": 9.808163, "activity_lines": {"activity_5": 9.708933, "activity_10": 9.750269, "activity_20": 9.779985, "activity_30": 9.793154}, "trend_signal": 0, "fair_value": 9.624716, "relative_strength": -4.042444, "rate_of_change": -0.03159633983922233, "market_dynamics": -1.02729, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.755, "high": 9.7686, "low": 9.7368, "close": 9.7686, "volume": 1564}, "trend_line": 9.805997, "activity_lines": {"activity_5": 9.72428, "activity_10": 9.748985, "activity_20": 9.777196, "activity_30": 9.790601}, "trend_signal": 0, "fair_value": 9.626262, "relative_strength": -5.010924, "rate_of_change": -0.022083646040555998, "market_dynamics": -0.948397, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7282, "high": 9.7868, "low": 9.7282, "close": 9.746, "volume": 1037}, "trend_line": 9.80261, "activity_lines": {"activity_5": 9.73588, "activity_10": 9.744222, "activity_20": 9.772532, "activity_30": 9.786731}, "trend_signal": 0, "fair_value": 9.627663, "relative_strength": -6.713841, "rate_of_change": -0.03454008807059628, "market_dynamics": -0.861285, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7904, "high": 9.7904, "low": 9.7398, "close": 9.7398, "volume": 2040}, "trend_line": 9.800457, "activity_lines": {"activity_5": 9.742613, "activity_10": 9.739469, "activity_20": 9.767734, "activity_30": 9.782678}, "trend_signal": 0, "fair_value": 9.62866, "relative_strength": -4.783414, "rate_of_change": -0.021963538282149853, "market_dynamics": -0.797627, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.754, "high": 9.7774, "low": 9.69, "close": 9.7292, "volume": 5624}, "trend_line": 9.79683, "activity_lines": {"activity_5": 9.741667, "activity_10": 9.734495, "activity_20": 9.762311, "activity_30": 9.778081}, "trend_signal": 0, "fair_value": 9.630054, "relative_strength": -4.521867, "rate_of_change": -0.037008478278103, "market_dynamics": -0.789767, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7162, "high": 9.7404, "low": 9.7014, "close": 9.7404, "volume": 5506}, "trend_line": 9.794217, "activity_lines": {"activity_5": 9.73992, "activity_10": 9.733687, "activity_20": 9.758351, "activity_30": 9.77444}, "trend_signal": 0, "fair_value": 9.631476, "relative_strength": -4.013041, "rate_of_change": -0.026671892846973955, "market_dynamics": -0.676793, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7356, "high": 9.7356, "low": 9.6724, "close": 9.6754, "volume": 4370}, "trend_line": 9.788537, "activity_lines": {"activity_5": 9.716787, "activity_10": 9.723091, "activity_20": 9.74852, "activity_30": 9.766775}, "trend_signal": 0, "fair_value": 9.632588, "relative_strength": -5.389944, "rate_of_change": -0.05799340570052621, "market_dynamics": -0.699115, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6828, "high": 9.6838, "low": 9.6538, "close": 9.6686, "volume": 2333}, "trend_line": 9.782533, "activity_lines": {"activity_5": 9.6976, "activity_10": 9.713985, "activity_20": 9.738706, "activity_30": 9.759037}, "trend_signal": 0, "fair_value": 9.634021, "relative_strength": -7.259582, "rate_of_change": -0.06133705169627504, "market_dynamics": -0.793263, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7186, "high": 9.7186, "low": 9.664, "close": 9.7054, "volume": 6177}, "trend_line": 9.778647, "activity_lines": {"activity_5": 9.69584, "activity_10": 9.712215, "activity_20": 9.733177, "activity_30": 9.754061}, "trend_signal": 0, "fair_value": 9.635658, "relative_strength": -6.99905, "rate_of_change": -0.039723862929993574, "market_dynamics": -0.785532, "expectation": {"probability": 55.6404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efa9320-844a-4832-a6a2-4ae58c76e443/", "share_image": "https://sharemaestro.com/terminal/9efa9320-844a-4832-a6a2-4ae58c76e443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}