{"ticker": {"uuid": "9efb4b3f-8825-44fa-a3f7-7be711537a78", "symbol": "IDL", "name": "ID Logistics Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDL rose 16.39%, moving from 329.50 to 383.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.50"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.5, "high": 384.5, "low": 362.5, "close": 383.5, "volume": 25893}, "trend_line": 376.95, "activity_lines": {"activity_5": 365.9, "activity_10": 358.445455, "activity_20": 357.519048, "activity_30": 367.601075}, "trend_signal": 0, "fair_value": 360.769231, "relative_strength": -4.787001, "rate_of_change": -0.09276437847867021, "market_dynamics": -0.124509, "expectation": {"probability": 58.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.5, "high": 263.0, "low": 249.5, "close": 262.0, "volume": 9497}, "trend_line": 276.283333, "activity_lines": {"activity_5": 259.9, "activity_10": 264.290909, "activity_20": 271.452381, "activity_30": 274.805376}, "trend_signal": 0, "fair_value": 263.667308, "relative_strength": -12.218299, "rate_of_change": -0.18665715317918496, "market_dynamics": -1.162096, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.0, "high": 268.0, "low": 259.0, "close": 259.0, "volume": 12815}, "trend_line": 276.183333, "activity_lines": {"activity_5": 259.133333, "activity_10": 262.6, "activity_20": 269.564286, "activity_30": 273.690323}, "trend_signal": 0, "fair_value": 264.199359, "relative_strength": -15.027666, "rate_of_change": -0.036194727678351385, "market_dynamics": -1.202133, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.0, "high": 261.0, "low": 255.5, "close": 260.0, "volume": 9314}, "trend_line": 275.75, "activity_lines": {"activity_5": 259.333333, "activity_10": 261.354545, "activity_20": 267.916667, "activity_30": 272.646237}, "trend_signal": 0, "fair_value": 264.705769, "relative_strength": -11.783558, "rate_of_change": -0.1569004889951142, "market_dynamics": -1.11086, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.0, "high": 275.0, "low": 258.5, "close": 270.0, "volume": 14115}, "trend_line": 275.666667, "activity_lines": {"activity_5": 263.066667, "activity_10": 262.345455, "activity_20": 267.452381, "activity_30": 272.275269}, "trend_signal": 0, "fair_value": 265.257051, "relative_strength": -10.996782, "rate_of_change": -0.030220489573882826, "market_dynamics": -0.806698, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.5, "high": 274.5, "low": 265.0, "close": 271.0, "volume": 7682}, "trend_line": 275.533333, "activity_lines": {"activity_5": 266.333333, "activity_10": 263.772727, "activity_20": 267.209524, "activity_30": 271.974194}, "trend_signal": 0, "fair_value": 265.827564, "relative_strength": -6.789227, "rate_of_change": -0.048367835491692115, "market_dynamics": -0.56344, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.0, "high": 278.0, "low": 269.0, "close": 277.0, "volume": 7780}, "trend_line": 275.866667, "activity_lines": {"activity_5": 270.533333, "activity_10": 266.209091, "activity_20": 267.640476, "activity_30": 272.068817}, "trend_signal": 0, "fair_value": 266.426282, "relative_strength": -7.822395, "rate_of_change": 0.12097774028668223, "market_dynamics": -0.201045, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.5, "high": 277.5, "low": 258.0, "close": 263.0, "volume": 7877}, "trend_line": 275.783333, "activity_lines": {"activity_5": 269.066667, "activity_10": 265.963636, "activity_20": 266.835714, "activity_30": 271.23871}, "trend_signal": 0, "fair_value": 266.951923, "relative_strength": -12.686126, "rate_of_change": -0.03020807149563284, "market_dynamics": -0.079415, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.5, "high": 263.5, "low": 250.0, "close": 257.5, "volume": 23574}, "trend_line": 275.433333, "activity_lines": {"activity_5": 265.5, "activity_10": 264.818182, "activity_20": 265.707143, "activity_30": 270.05914}, "trend_signal": 0, "fair_value": 267.416667, "relative_strength": -14.420371, "rate_of_change": -0.12691122273151392, "market_dynamics": -0.077749, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.5, "high": 264.0, "low": 244.0, "close": 245.5, "volume": 8356}, "trend_line": 274.916667, "activity_lines": {"activity_5": 258.1, "activity_10": 261.590909, "activity_20": 263.614286, "activity_30": 268.127957}, "trend_signal": 0, "fair_value": 267.791667, "relative_strength": -16.02377, "rate_of_change": -0.18758296041096323, "market_dynamics": -0.212977, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.5, "high": 249.5, "low": 241.0, "close": 242.5, "volume": 9550}, "trend_line": 273.566667, "activity_lines": {"activity_5": 251.333333, "activity_10": 258.045455, "activity_20": 261.32619, "activity_30": 266.036559}, "trend_signal": 0, "fair_value": 268.10641, "relative_strength": -16.725612, "rate_of_change": -0.49105789573682795, "market_dynamics": -0.49174, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 243.0, "high": 248.5, "low": 240.5, "close": 242.5, "volume": 9365}, "trend_line": 272.15, "activity_lines": {"activity_5": 246.466667, "activity_10": 254.727273, "activity_20": 259.171429, "activity_30": 264.032258}, "trend_signal": 0, "fair_value": 268.43141, "relative_strength": -14.085079, "rate_of_change": -0.5178507365446018, "market_dynamics": -0.617736, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.0, "high": 246.0, "low": 236.0, "close": 236.0, "volume": 8526}, "trend_line": 270.366667, "activity_lines": {"activity_5": 241.733333, "activity_10": 250.581818, "activity_20": 256.547619, "activity_30": 261.7}, "trend_signal": 0, "fair_value": 268.757051, "relative_strength": -16.5436, "rate_of_change": -0.6552757670402244, "market_dynamics": -0.904833, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.0, "high": 257.5, "low": 236.0, "close": 254.5, "volume": 18114}, "trend_line": 268.566667, "activity_lines": {"activity_5": 244.966667, "activity_10": 250.218182, "activity_20": 255.864286, "activity_30": 260.676344}, "trend_signal": 0, "fair_value": 269.216667, "relative_strength": -10.377079, "rate_of_change": -0.6657625438715828, "market_dynamics": -0.662325, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.0, "high": 261.0, "low": 250.5, "close": 254.5, "volume": 10323}, "trend_line": 267.166667, "activity_lines": {"activity_5": 248.4, "activity_10": 249.954545, "activity_20": 255.316667, "activity_30": 259.768817}, "trend_signal": 0, "fair_value": 269.655769, "relative_strength": -9.260634, "rate_of_change": -0.5212858377543842, "market_dynamics": -0.463445, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.5, "high": 259.5, "low": 243.0, "close": 251.0, "volume": 11480}, "trend_line": 265.783333, "activity_lines": {"activity_5": 250.066667, "activity_10": 249.336364, "activity_20": 254.57619, "activity_30": 258.725806}, "trend_signal": 0, "fair_value": 270.13141, "relative_strength": -11.853208, "rate_of_change": -0.5177794129534844, "market_dynamics": -0.299147, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.0, "high": 254.0, "low": 247.5, "close": 250.0, "volume": 9051}, "trend_line": 264.2, "activity_lines": {"activity_5": 250.833333, "activity_10": 248.9, "activity_20": 253.814286, "activity_30": 257.707527}, "trend_signal": 0, "fair_value": 270.573718, "relative_strength": -9.515977, "rate_of_change": -0.5957232088740638, "market_dynamics": -0.117201, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.5, "high": 252.5, "low": 225.0, "close": 249.5, "volume": 19012}, "trend_line": 262.35, "activity_lines": {"activity_5": 250.933333, "activity_10": 248.863636, "activity_20": 253.097619, "activity_30": 256.75914}, "trend_signal": 0, "fair_value": 270.987179, "relative_strength": -8.66688, "rate_of_change": -0.7002271006812891, "market_dynamics": -0.136422, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.0, "high": 259.5, "low": 248.5, "close": 251.5, "volume": 17968}, "trend_line": 260.9, "activity_lines": {"activity_5": 250.8, "activity_10": 249.436364, "activity_20": 252.661905, "activity_30": 256.05914}, "trend_signal": 0, "fair_value": 271.416026, "relative_strength": -6.569928, "rate_of_change": -0.5526967791118907, "market_dynamics": -0.099161, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.0, "high": 259.5, "low": 246.5, "close": 247.5, "volume": 11753}, "trend_line": 260.333333, "activity_lines": {"activity_5": 249.533333, "activity_10": 249.390909, "activity_20": 251.9, "activity_30": 255.194624}, "trend_signal": 0, "fair_value": 271.814103, "relative_strength": -6.826373, "rate_of_change": -0.21719701034879088, "market_dynamics": -0.123124, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.0, "high": 250.5, "low": 235.5, "close": 235.5, "volume": 12819}, "trend_line": 259.166667, "activity_lines": {"activity_5": 244.733333, "activity_10": 247.127273, "activity_20": 250.045238, "activity_30": 253.592473}, "trend_signal": 0, "fair_value": 272.00641, "relative_strength": -8.434709, "rate_of_change": -0.4481431503817315, "market_dynamics": -0.263402, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.0, "high": 264.5, "low": 233.5, "close": 256.5, "volume": 18357}, "trend_line": 258.583333, "activity_lines": {"activity_5": 247.966667, "activity_10": 248.809091, "activity_20": 250.283333, "activity_30": 253.42043}, "trend_signal": 0, "fair_value": 272.36859, "relative_strength": 0.351864, "rate_of_change": -0.22508064279733786, "market_dynamics": -0.049951, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.0, "high": 263.5, "low": 248.0, "close": 253.0, "volume": 17435}, "trend_line": 257.9, "activity_lines": {"activity_5": 249.6, "activity_10": 249.6, "activity_20": 250.214286, "activity_30": 253.060215}, "trend_signal": 0, "fair_value": 272.644231, "relative_strength": -4.309519, "rate_of_change": -0.2642602646010463, "market_dynamics": 0.183723, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.0, "high": 259.5, "low": 248.0, "close": 259.5, "volume": 12594}, "trend_line": 257.116667, "activity_lines": {"activity_5": 253.166667, "activity_10": 251.263636, "activity_20": 250.792857, "activity_30": 253.163441}, "trend_signal": 0, "fair_value": 273.022436, "relative_strength": -1.552094, "rate_of_change": -0.30373516867001576, "market_dynamics": 0.53588, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 278.5, "low": 258.5, "close": 274.0, "volume": 15473}, "trend_line": 256.783333, "activity_lines": {"activity_5": 261.033333, "activity_10": 255.472727, "activity_20": 252.754762, "activity_30": 254.252688}, "trend_signal": 0, "fair_value": 273.507051, "relative_strength": 1.315783, "rate_of_change": -0.12964309310993805, "market_dynamics": 1.148097, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.0, "high": 285.0, "low": 274.0, "close": 284.0, "volume": 12345}, "trend_line": 257.366667, "activity_lines": {"activity_5": 270.466667, "activity_10": 261.145455, "activity_20": 255.65, "activity_30": 256.008602}, "trend_signal": 0, "fair_value": 274.071154, "relative_strength": 4.258123, "rate_of_change": 0.22716972834057703, "market_dynamics": 1.265984, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.5, "high": 292.0, "low": 280.0, "close": 292.0, "volume": 9956}, "trend_line": 258.116667, "activity_lines": {"activity_5": 279.333333, "activity_10": 267.672727, "activity_20": 259.245238, "activity_30": 258.243011}, "trend_signal": 1, "fair_value": 274.669872, "relative_strength": 6.453102, "rate_of_change": 0.2914130290229076, "market_dynamics": 1.355972, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 291.0, "high": 296.5, "low": 284.5, "close": 293.5, "volume": 10432}, "trend_line": 258.95, "activity_lines": {"activity_5": 286.333333, "activity_10": 273.709091, "activity_20": 262.911905, "activity_30": 260.525806}, "trend_signal": 1, "fair_value": 275.25, "relative_strength": 4.553086, "rate_of_change": 0.32285129421727027, "market_dynamics": 1.426062, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 305.5, "low": 282.5, "close": 302.0, "volume": 22657}, "trend_line": 260.25, "activity_lines": {"activity_5": 293.466667, "activity_10": 280.490909, "activity_20": 267.242857, "activity_30": 263.303226}, "trend_signal": 1, "fair_value": 275.791667, "relative_strength": 6.67405, "rate_of_change": 0.5020274184205489, "market_dynamics": 1.493724, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.5, "high": 309.0, "low": 294.5, "close": 305.0, "volume": 20267}, "trend_line": 261.816667, "activity_lines": {"activity_5": 298.766667, "activity_10": 286.9, "activity_20": 271.647619, "activity_30": 266.190323}, "trend_signal": 1, "fair_value": 276.387821, "relative_strength": 8.1625, "rate_of_change": 0.6019853986551374, "market_dynamics": 1.57475, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.5, "high": 311.0, "low": 305.0, "close": 306.0, "volume": 6183}, "trend_line": 263.516667, "activity_lines": {"activity_5": 302.333333, "activity_10": 292.445455, "activity_20": 275.864286, "activity_30": 269.04086}, "trend_signal": 1, "fair_value": 276.900641, "relative_strength": 8.932738, "rate_of_change": 0.649309312305923, "market_dynamics": 1.528736, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.0, "high": 310.0, "low": 298.0, "close": 302.5, "volume": 10464}, "trend_line": 264.866667, "activity_lines": {"activity_5": 303.266667, "activity_10": 296.072727, "activity_20": 279.445238, "activity_30": 271.555914}, "trend_signal": 1, "fair_value": 277.294872, "relative_strength": 9.310606, "rate_of_change": 0.512301561555506, "market_dynamics": 1.469345, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.0, "high": 307.0, "low": 298.0, "close": 307.0, "volume": 15473}, "trend_line": 266.466667, "activity_lines": {"activity_5": 305.0, "activity_10": 299.681818, "activity_20": 283.169048, "activity_30": 274.274194}, "trend_signal": 1, "fair_value": 277.705128, "relative_strength": 10.22891, "rate_of_change": 0.6040775225219133, "market_dynamics": 1.35758, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.0, "high": 314.5, "low": 303.5, "close": 309.0, "volume": 26528}, "trend_line": 268.1, "activity_lines": {"activity_5": 306.5, "activity_10": 302.672727, "activity_20": 286.745238, "activity_30": 277.01828}, "trend_signal": 1, "fair_value": 278.134615, "relative_strength": 12.285953, "rate_of_change": 0.6129595939292664, "market_dynamics": 1.319696, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.5, "high": 330.5, "low": 308.0, "close": 325.5, "volume": 32177}, "trend_line": 269.95, "activity_lines": {"activity_5": 313.033333, "activity_10": 307.763636, "activity_20": 291.633333, "activity_30": 280.721505}, "trend_signal": 1, "fair_value": 278.778846, "relative_strength": 14.106131, "rate_of_change": 0.6900410294666042, "market_dynamics": 1.485248, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.5, "high": 336.5, "low": 323.5, "close": 329.0, "volume": 25463}, "trend_line": 271.883333, "activity_lines": {"activity_5": 319.366667, "activity_10": 312.554545, "activity_20": 296.516667, "activity_30": 284.531183}, "trend_signal": 1, "fair_value": 279.426282, "relative_strength": 15.928265, "rate_of_change": 0.7161818855343599, "market_dynamics": 1.669798, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.5, "high": 341.5, "low": 324.0, "close": 329.5, "volume": 22833}, "trend_line": 273.633333, "activity_lines": {"activity_5": 324.333333, "activity_10": 316.618182, "activity_20": 301.07619, "activity_30": 288.248387}, "trend_signal": 1, "fair_value": 280.044872, "relative_strength": 15.176639, "rate_of_change": 0.6436584327145939, "market_dynamics": 1.763547, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 331.0, "high": 332.0, "low": 316.5, "close": 321.0, "volume": 14543}, "trend_line": 275.566667, "activity_lines": {"activity_5": 324.666667, "activity_10": 318.454545, "activity_20": 304.447619, "activity_30": 291.304301}, "trend_signal": 1, "fair_value": 280.666667, "relative_strength": 10.376706, "rate_of_change": 0.7065418451779054, "market_dynamics": 1.703947, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.0, "high": 324.0, "low": 316.5, "close": 322.0, "volume": 7598}, "trend_line": 277.716667, "activity_lines": {"activity_5": 324.4, "activity_10": 319.972727, "activity_20": 307.57381, "activity_30": 294.3}, "trend_signal": 1, "fair_value": 281.38141, "relative_strength": 8.015873, "rate_of_change": 0.7802104744402839, "market_dynamics": 1.466494, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.5, "high": 332.5, "low": 319.5, "close": 330.5, "volume": 14689}, "trend_line": 280.55, "activity_lines": {"activity_5": 326.1, "activity_10": 322.672727, "activity_20": 311.17381, "activity_30": 297.705376}, "trend_signal": 1, "fair_value": 282.121795, "relative_strength": 11.313032, "rate_of_change": 1.0202243281279328, "market_dynamics": 1.292157, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.0, "high": 338.0, "low": 327.5, "close": 330.0, "volume": 14461}, "trend_line": 283.466667, "activity_lines": {"activity_5": 327.3, "activity_10": 324.818182, "activity_20": 314.330952, "activity_30": 300.895699}, "trend_signal": 1, "fair_value": 282.733974, "relative_strength": 9.83128, "rate_of_change": 1.0396246658349533, "market_dynamics": 1.03047, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.5, "high": 356.5, "low": 323.0, "close": 336.0, "volume": 30557}, "trend_line": 286.583333, "activity_lines": {"activity_5": 330.433333, "activity_10": 327.618182, "activity_20": 317.609524, "activity_30": 304.284946}, "trend_signal": 1, "fair_value": 283.317308, "relative_strength": 9.793651, "rate_of_change": 1.0994823599488717, "market_dynamics": 0.961567, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.0, "high": 337.5, "low": 326.5, "close": 334.0, "volume": 18599}, "trend_line": 289.85, "activity_lines": {"activity_5": 332.466667, "activity_10": 329.445455, "activity_20": 320.319048, "activity_30": 307.344086}, "trend_signal": 1, "fair_value": 283.942308, "relative_strength": 9.171425, "rate_of_change": 1.139866357824808, "market_dynamics": 0.844823, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.0, "high": 354.0, "low": 329.5, "close": 353.5, "volume": 21964}, "trend_line": 293.15, "activity_lines": {"activity_5": 340.133333, "activity_10": 334.327273, "activity_20": 324.5, "activity_30": 311.450538}, "trend_signal": 1, "fair_value": 284.666667, "relative_strength": 14.454459, "rate_of_change": 1.1385199240986559, "market_dynamics": 0.799216, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.5, "high": 356.0, "low": 342.5, "close": 346.0, "volume": 11549}, "trend_line": 296.2, "activity_lines": {"activity_5": 343.2, "activity_10": 337.036364, "activity_20": 327.519048, "activity_30": 314.860215}, "trend_signal": 1, "fair_value": 285.423077, "relative_strength": 13.709926, "rate_of_change": 1.0404229916425078, "market_dynamics": 0.710807, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.0, "high": 348.0, "low": 323.5, "close": 332.5, "volume": 13636}, "trend_line": 298.916667, "activity_lines": {"activity_5": 340.733333, "activity_10": 336.918182, "activity_20": 328.909524, "activity_30": 317.202151}, "trend_signal": 1, "fair_value": 286.067308, "relative_strength": 9.74539, "rate_of_change": 0.9171731937879911, "market_dynamics": 0.345364, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.5, "high": 340.5, "low": 328.5, "close": 338.0, "volume": 27890}, "trend_line": 301.85, "activity_lines": {"activity_5": 339.933333, "activity_10": 337.736364, "activity_20": 330.592857, "activity_30": 319.723656}, "trend_signal": 1, "fair_value": 286.766026, "relative_strength": 11.136913, "rate_of_change": 0.9813213259199107, "market_dynamics": 0.269266, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.5, "high": 354.5, "low": 334.0, "close": 342.5, "volume": 28919}, "trend_line": 304.95, "activity_lines": {"activity_5": 340.5, "activity_10": 339.218182, "activity_20": 332.485714, "activity_30": 322.346237}, "trend_signal": 1, "fair_value": 287.487179, "relative_strength": 11.317569, "rate_of_change": 1.0270001656451766, "market_dynamics": 0.08213, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.0, "high": 348.0, "low": 338.0, "close": 343.5, "volume": 9296}, "trend_line": 308.016667, "activity_lines": {"activity_5": 340.833333, "activity_10": 340.490909, "activity_20": 334.240476, "activity_30": 324.833333}, "trend_signal": 1, "fair_value": 288.160256, "relative_strength": 13.080898, "rate_of_change": 1.0056294474504002, "market_dynamics": -0.125001, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.0, "high": 375.0, "low": 340.0, "close": 368.0, "volume": 15339}, "trend_line": 312.033333, "activity_lines": {"activity_5": 350.0, "activity_10": 345.827273, "activity_20": 338.130952, "activity_30": 328.703226}, "trend_signal": 1, "fair_value": 288.99359, "relative_strength": 16.787159, "rate_of_change": 1.3040417712201409, "market_dynamics": 0.057807, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.0, "high": 384.0, "low": 367.0, "close": 377.0, "volume": 24883}, "trend_line": 316.75, "activity_lines": {"activity_5": 360.7, "activity_10": 352.118182, "activity_20": 342.578571, "activity_30": 332.894624}, "trend_signal": 1, "fair_value": 289.871795, "relative_strength": 19.735888, "rate_of_change": 1.5115907504663844, "market_dynamics": 0.270509, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 378.0, "high": 394.0, "low": 369.5, "close": 394.0, "volume": 11778}, "trend_line": 321.333333, "activity_lines": {"activity_5": 374.1, "activity_10": 360.645455, "activity_20": 348.307143, "activity_30": 337.878495}, "trend_signal": 1, "fair_value": 290.858974, "relative_strength": 25.416558, "rate_of_change": 1.4469875295974686, "market_dynamics": 0.502365, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402.5, "high": 406.5, "low": 387.0, "close": 405.5, "volume": 21663}, "trend_line": 326.416667, "activity_lines": {"activity_5": 387.6, "activity_10": 370.209091, "activity_20": 354.695238, "activity_30": 343.308602}, "trend_signal": 1, "fair_value": 292.0, "relative_strength": 29.719364, "rate_of_change": 1.5819504165787983, "market_dynamics": 1.006287, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 406.0, "high": 406.0, "low": 392.5, "close": 402.0, "volume": 16724}, "trend_line": 331.166667, "activity_lines": {"activity_5": 395.733333, "activity_10": 377.836364, "activity_20": 360.280952, "activity_30": 348.184946}, "trend_signal": 1, "fair_value": 293.115385, "relative_strength": 27.583182, "rate_of_change": 1.455195301041414, "market_dynamics": 1.232854, "expectation": {"probability": 61.379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.0, "high": 398.0, "low": 341.5, "close": 348.5, "volume": 35345}, "trend_line": 333.65, "activity_lines": {"activity_5": 382.133333, "activity_10": 374.854545, "activity_20": 360.328571, "activity_30": 349.303226}, "trend_signal": 1, "fair_value": 293.804487, "relative_strength": 17.299891, "rate_of_change": 0.7498740807751522, "market_dynamics": 1.024601, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.0, "high": 381.0, "low": 347.0, "close": 373.0, "volume": 22047}, "trend_line": 336.616667, "activity_lines": {"activity_5": 378.0, "activity_10": 376.281818, "activity_20": 362.6, "activity_30": 351.841935}, "trend_signal": 1, "fair_value": 294.711538, "relative_strength": 22.733081, "rate_of_change": 0.8891554023677596, "market_dynamics": 0.768456, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.0, "high": 384.5, "low": 344.5, "close": 351.5, "volume": 27031}, "trend_line": 338.6, "activity_lines": {"activity_5": 366.966667, "activity_10": 373.063636, "activity_20": 362.614286, "activity_30": 352.802151}, "trend_signal": 1, "fair_value": 295.419872, "relative_strength": 17.369928, "rate_of_change": 0.589196315701152, "market_dynamics": 0.282062, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.5, "high": 403.0, "low": 361.5, "close": 391.0, "volume": 22796}, "trend_line": 341.85, "activity_lines": {"activity_5": 371.933333, "activity_10": 376.781818, "activity_20": 366.285714, "activity_30": 356.182796}, "trend_signal": 1, "fair_value": 296.330128, "relative_strength": 26.442347, "rate_of_change": 0.9598346131128175, "market_dynamics": -0.0173, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.0, "high": 400.5, "low": 378.0, "close": 397.0, "volume": 10780}, "trend_line": 345.016667, "activity_lines": {"activity_5": 379.866667, "activity_10": 380.709091, "activity_20": 370.195238, "activity_30": 359.74086}, "trend_signal": 1, "fair_value": 297.355769, "relative_strength": 26.736293, "rate_of_change": 0.926332309492456, "market_dynamics": -0.065211, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.0, "high": 413.5, "low": 396.0, "close": 407.5, "volume": 13014}, "trend_line": 348.433333, "activity_lines": {"activity_5": 391.633333, "activity_10": 385.572727, "activity_20": 374.747619, "activity_30": 363.772043}, "trend_signal": 1, "fair_value": 298.320513, "relative_strength": 32.192997, "rate_of_change": 0.9902901299548004, "market_dynamics": -0.016491, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.0, "high": 459.5, "low": 407.5, "close": 443.5, "volume": 20879}, "trend_line": 353.016667, "activity_lines": {"activity_5": 411.466667, "activity_10": 396.263636, "activity_20": 382.361905, "activity_30": 369.905376}, "trend_signal": 1, "fair_value": 299.432692, "relative_strength": 42.548551, "rate_of_change": 1.3154120360809394, "market_dynamics": 0.38019, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 455.5, "high": 455.5, "low": 427.0, "close": 428.0, "volume": 17235}, "trend_line": 357.2, "activity_lines": {"activity_5": 421.433333, "activity_10": 402.927273, "activity_20": 387.959524, "activity_30": 374.743011}, "trend_signal": 1, "fair_value": 300.419872, "relative_strength": 40.942954, "rate_of_change": 1.185024218700701, "market_dynamics": 0.570212, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.0, "high": 435.5, "low": 406.0, "close": 430.0, "volume": 18863}, "trend_line": 361.3, "activity_lines": {"activity_5": 426.966667, "activity_10": 409.336364, "activity_20": 393.309524, "activity_30": 379.439785}, "trend_signal": 1, "fair_value": 301.323718, "relative_strength": 39.578897, "rate_of_change": 1.147816349384105, "market_dynamics": 0.799118, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.0, "high": 453.5, "low": 426.0, "close": 453.0, "volume": 13235}, "trend_line": 366.1, "activity_lines": {"activity_5": 437.566667, "activity_10": 419.481818, "activity_20": 400.392857, "activity_30": 385.355914}, "trend_signal": 1, "fair_value": 302.36859, "relative_strength": 41.7578, "rate_of_change": 1.3285358427899285, "market_dynamics": 0.954416, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.0, "high": 466.0, "low": 451.0, "close": 455.0, "volume": 11627}, "trend_line": 370.416667, "activity_lines": {"activity_5": 445.1, "activity_10": 429.063636, "activity_20": 407.192857, "activity_30": 391.091398}, "trend_signal": 1, "fair_value": 303.25641, "relative_strength": 38.291617, "rate_of_change": 1.1790950559956281, "market_dynamics": 0.875623, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.0, "high": 461.0, "low": 400.5, "close": 418.0, "volume": 25595}, "trend_line": 373.383333, "activity_lines": {"activity_5": 437.133333, "activity_10": 429.981818, "activity_20": 409.95, "activity_30": 394.16129}, "trend_signal": 1, "fair_value": 303.794872, "relative_strength": 25.046412, "rate_of_change": 0.8008997068158317, "market_dynamics": 0.766739, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.5, "high": 417.5, "low": 365.0, "close": 390.0, "volume": 51737}, "trend_line": 375.4, "activity_lines": {"activity_5": 421.533333, "activity_10": 424.990909, "activity_20": 409.633333, "activity_30": 395.233333}, "trend_signal": 1, "fair_value": 304.092949, "relative_strength": 20.147908, "rate_of_change": 0.5401063255279217, "market_dynamics": 0.514826, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.5, "high": 400.5, "low": 372.5, "close": 388.5, "volume": 24318}, "trend_line": 377.65, "activity_lines": {"activity_5": 407.966667, "activity_10": 419.027273, "activity_20": 408.92619, "activity_30": 396.078495}, "trend_signal": 1, "fair_value": 304.474359, "relative_strength": 16.956674, "rate_of_change": 0.5993606819392648, "market_dynamics": 0.093036, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.0, "high": 392.5, "low": 381.5, "close": 386.0, "volume": 19656}, "trend_line": 379.783333, "activity_lines": {"activity_5": 396.333333, "activity_10": 412.654545, "activity_20": 407.761905, "activity_30": 396.617204}, "trend_signal": 1, "fair_value": 304.923077, "relative_strength": 14.834337, "rate_of_change": 0.5648968621739839, "market_dynamics": -0.302271, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.5, "high": 390.0, "low": 377.5, "close": 382.0, "volume": 19106}, "trend_line": 381.5, "activity_lines": {"activity_5": 387.833333, "activity_10": 405.754545, "activity_20": 406.014286, "activity_30": 396.760215}, "trend_signal": 1, "fair_value": 305.576923, "relative_strength": 8.736416, "rate_of_change": 0.4520122003352824, "market_dynamics": -0.666038, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.0, "high": 383.0, "low": 370.5, "close": 372.5, "volume": 24268}, "trend_line": 382.916667, "activity_lines": {"activity_5": 381.033333, "activity_10": 397.590909, "activity_20": 403.295238, "activity_30": 396.17957}, "trend_signal": 0, "fair_value": 306.00641, "relative_strength": 8.913549, "rate_of_change": 0.3713412844036745, "market_dynamics": -0.857593, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.5, "high": 377.5, "low": 367.0, "close": 375.0, "volume": 18823}, "trend_line": 384.216667, "activity_lines": {"activity_5": 378.1, "activity_10": 391.172727, "activity_20": 400.835714, "activity_30": 395.668817}, "trend_signal": 0, "fair_value": 306.342949, "relative_strength": 8.465302, "rate_of_change": 0.33949945563480904, "market_dynamics": -0.956732, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.0, "high": 392.5, "low": 377.0, "close": 389.0, "volume": 16603}, "trend_line": 386.05, "activity_lines": {"activity_5": 380.833333, "activity_10": 388.263636, "activity_20": 399.8, "activity_30": 395.977419}, "trend_signal": 0, "fair_value": 306.788462, "relative_strength": 11.219346, "rate_of_change": 0.47716123673521915, "market_dynamics": -1.049783, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.0, "high": 423.0, "low": 376.0, "close": 407.5, "volume": 47574}, "trend_line": 387.85, "activity_lines": {"activity_5": 389.7, "activity_10": 389.463636, "activity_20": 400.604762, "activity_30": 397.36129}, "trend_signal": 1, "fair_value": 307.365385, "relative_strength": 17.487065, "rate_of_change": 0.4662608470405417, "market_dynamics": -0.862994, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 406.5, "high": 417.0, "low": 402.0, "close": 408.5, "volume": 17459}, "trend_line": 389.933333, "activity_lines": {"activity_5": 397.466667, "activity_10": 391.672727, "activity_20": 401.478571, "activity_30": 398.693548}, "trend_signal": 1, "fair_value": 307.871795, "relative_strength": 18.235631, "rate_of_change": 0.5371491556013875, "market_dynamics": -0.858551, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.5, "high": 413.0, "low": 402.5, "close": 408.5, "volume": 15359}, "trend_line": 392.466667, "activity_lines": {"activity_5": 403.466667, "activity_10": 394.727273, "activity_20": 402.066667, "activity_30": 399.891398}, "trend_signal": 1, "fair_value": 308.349359, "relative_strength": 18.450701, "rate_of_change": 0.6496838781412841, "market_dynamics": -0.776585, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.5, "high": 411.5, "low": 380.5, "close": 382.5, "volume": 24684}, "trend_line": 393.95, "activity_lines": {"activity_5": 398.4, "activity_10": 393.227273, "activity_20": 400.009524, "activity_30": 399.248387}, "trend_signal": 0, "fair_value": 308.564103, "relative_strength": 11.293673, "rate_of_change": 0.37795133312557627, "market_dynamics": -0.730281, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.5, "high": 390.0, "low": 367.0, "close": 386.0, "volume": 30126}, "trend_line": 395.4, "activity_lines": {"activity_5": 394.0, "activity_10": 392.5, "activity_20": 398.138095, "activity_30": 398.735484}, "trend_signal": 0, "fair_value": 308.897436, "relative_strength": 11.889263, "rate_of_change": 0.3680670135804007, "market_dynamics": -0.861996, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.0, "high": 399.0, "low": 384.0, "close": 388.0, "volume": 39512}, "trend_line": 396.883333, "activity_lines": {"activity_5": 390.466667, "activity_10": 392.181818, "activity_20": 396.480952, "activity_30": 398.258065}, "trend_signal": 0, "fair_value": 309.217949, "relative_strength": 12.148867, "rate_of_change": 0.37514744562468794, "market_dynamics": -0.80333, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.0, "high": 390.0, "low": 375.0, "close": 388.5, "volume": 20577}, "trend_line": 397.566667, "activity_lines": {"activity_5": 388.4, "activity_10": 391.918182, "activity_20": 394.914286, "activity_30": 397.717204}, "trend_signal": 0, "fair_value": 309.464744, "relative_strength": 8.8112, "rate_of_change": 0.1721750305901614, "market_dynamics": -0.829796, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 391.5, "high": 391.5, "low": 373.0, "close": 378.0, "volume": 20694}, "trend_line": 397.6, "activity_lines": {"activity_5": 384.166667, "activity_10": 389.627273, "activity_20": 392.438095, "activity_30": 396.454839}, "trend_signal": 0, "fair_value": 309.647436, "relative_strength": 5.641761, "rate_of_change": 0.008384254206107115, "market_dynamics": -0.811491, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 376.0, "high": 378.0, "low": 360.5, "close": 367.5, "volume": 32495}, "trend_line": 396.716667, "activity_lines": {"activity_5": 378.466667, "activity_10": 385.327273, "activity_20": 389.27381, "activity_30": 394.512903}, "trend_signal": 0, "fair_value": 309.775641, "relative_strength": 4.190445, "rate_of_change": -0.22216624748492203, "market_dynamics": -0.81583, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.5, "high": 377.5, "low": 366.0, "close": 376.5, "volume": 16048}, "trend_line": 395.75, "activity_lines": {"activity_5": 376.766667, "activity_10": 382.8, "activity_20": 387.254762, "activity_30": 393.208602}, "trend_signal": 0, "fair_value": 309.833333, "relative_strength": 5.12534, "rate_of_change": -0.2436668485118052, "market_dynamics": -0.870028, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.0, "high": 379.5, "low": 369.5, "close": 369.5, "volume": 9849}, "trend_line": 394.666667, "activity_lines": {"activity_5": 373.366667, "activity_10": 379.227273, "activity_20": 384.82381, "activity_30": 391.515054}, "trend_signal": 0, "fair_value": 309.974359, "relative_strength": 3.798216, "rate_of_change": -0.27374175615918683, "market_dynamics": -0.894565, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.0, "high": 391.0, "low": 367.5, "close": 378.0, "volume": 29988}, "trend_line": 395.65, "activity_lines": {"activity_5": 374.033333, "activity_10": 377.890909, "activity_20": 383.6, "activity_30": 390.439785}, "trend_signal": 0, "fair_value": 310.397436, "relative_strength": 3.662096, "rate_of_change": 0.24915532073550034, "market_dynamics": -0.760174, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.0, "high": 393.5, "low": 373.0, "close": 378.5, "volume": 21662}, "trend_line": 395.833333, "activity_lines": {"activity_5": 375.566667, "activity_10": 377.2, "activity_20": 382.790476, "activity_30": 389.333333}, "trend_signal": 0, "fair_value": 310.730769, "relative_strength": -0.233741, "rate_of_change": 0.046337166687730226, "market_dynamics": -0.707905, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 400.5, "low": 380.0, "close": 397.0, "volume": 28693}, "trend_line": 397.35, "activity_lines": {"activity_5": 383.233333, "activity_10": 380.418182, "activity_20": 383.930952, "activity_30": 389.408602}, "trend_signal": 0, "fair_value": 311.278846, "relative_strength": 1.471659, "rate_of_change": 0.3831579792700381, "market_dynamics": -0.452301, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.0, "high": 412.0, "low": 385.0, "close": 404.5, "volume": 45482}, "trend_line": 397.8, "activity_lines": {"activity_5": 391.433333, "activity_10": 384.736364, "activity_20": 385.752381, "activity_30": 389.869892}, "trend_signal": 0, "fair_value": 311.791667, "relative_strength": 2.793131, "rate_of_change": 0.11325028312570494, "market_dynamics": -0.006402, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.0, "high": 415.0, "low": 396.5, "close": 410.5, "volume": 32551}, "trend_line": 398.25, "activity_lines": {"activity_5": 399.766667, "activity_10": 389.809091, "activity_20": 388.069048, "activity_30": 390.689247}, "trend_signal": 0, "fair_value": 312.342949, "relative_strength": 3.680399, "rate_of_change": 0.1131221719456985, "market_dynamics": 0.28218, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.0, "high": 417.5, "low": 410.0, "close": 415.0, "volume": 25003}, "trend_line": 398.5, "activity_lines": {"activity_5": 406.866667, "activity_10": 395.290909, "activity_20": 390.697619, "activity_30": 391.769892}, "trend_signal": 0, "fair_value": 312.849359, "relative_strength": 1.811715, "rate_of_change": 0.06277463904582549, "market_dynamics": 0.634129, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.0, "high": 426.5, "low": 413.5, "close": 424.0, "volume": 21028}, "trend_line": 397.85, "activity_lines": {"activity_5": 414.5, "activity_10": 401.927273, "activity_20": 394.02619, "activity_30": 393.415054}, "trend_signal": 0, "fair_value": 313.525641, "relative_strength": 3.86224, "rate_of_change": -0.1631116687578362, "market_dynamics": 0.855188, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.5, "high": 426.0, "low": 409.5, "close": 412.5, "volume": 27172}, "trend_line": 397.333333, "activity_lines": {"activity_5": 415.266667, "activity_10": 405.636364, "activity_20": 396.014286, "activity_30": 394.360215}, "trend_signal": 0, "fair_value": 314.314103, "relative_strength": 1.221737, "rate_of_change": -0.1298647731557222, "market_dynamics": 0.897723, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.5, "high": 423.0, "low": 385.0, "close": 389.5, "volume": 34560}, "trend_line": 395.983333, "activity_lines": {"activity_5": 407.333333, "activity_10": 404.345455, "activity_20": 395.633333, "activity_30": 393.854839}, "trend_signal": 0, "fair_value": 314.846154, "relative_strength": -4.780002, "rate_of_change": -0.3397651009561702, "market_dynamics": 0.783658, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.0, "high": 402.5, "low": 356.5, "close": 365.5, "volume": 43820}, "trend_line": 393.066667, "activity_lines": {"activity_5": 392.4, "activity_10": 398.454545, "activity_20": 392.964286, "activity_30": 391.888172}, "trend_signal": 0, "fair_value": 315.076923, "relative_strength": -9.768104, "rate_of_change": -0.7365628189204672, "market_dynamics": 0.538662, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.5, "high": 379.0, "low": 363.5, "close": 370.0, "volume": 34493}, "trend_line": 390.233333, "activity_lines": {"activity_5": 381.966667, "activity_10": 393.454545, "activity_20": 390.92381, "activity_30": 390.4}, "trend_signal": 0, "fair_value": 315.49359, "relative_strength": -8.99829, "rate_of_change": -0.7208278487781259, "market_dynamics": 0.210265, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.0, "high": 380.0, "low": 366.5, "close": 368.0, "volume": 25156}, "trend_line": 388.566667, "activity_lines": {"activity_5": 373.866667, "activity_10": 388.236364, "activity_20": 388.87619, "activity_30": 388.965591}, "trend_signal": 0, "fair_value": 315.782051, "relative_strength": -8.158684, "rate_of_change": -0.42709473001375325, "market_dynamics": -0.162432, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.0, "high": 371.0, "low": 325.0, "close": 329.5, "volume": 32289}, "trend_line": 386.55, "activity_lines": {"activity_5": 356.666667, "activity_10": 376.209091, "activity_20": 383.354762, "activity_30": 385.154839}, "trend_signal": 0, "fair_value": 315.891026, "relative_strength": -10.600568, "rate_of_change": -0.5190015436913389, "market_dynamics": -0.525904, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.0, "high": 361.5, "low": 308.0, "close": 336.0, "volume": 49045}, "trend_line": 384.8, "activity_lines": {"activity_5": 347.166667, "activity_10": 366.590909, "activity_20": 378.704762, "activity_30": 381.893548}, "trend_signal": 0, "fair_value": 316.089744, "relative_strength": -6.858319, "rate_of_change": -0.45272280429439915, "market_dynamics": -0.663454, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.5, "high": 366.5, "low": 340.5, "close": 363.0, "volume": 18402}, "trend_line": 384.033333, "activity_lines": {"activity_5": 350.233333, "activity_10": 363.127273, "activity_20": 376.864286, "activity_30": 380.487097}, "trend_signal": 0, "fair_value": 316.49359, "relative_strength": -2.159362, "rate_of_change": -0.19923778586278168, "market_dynamics": -0.848808, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 364.5, "high": 389.0, "low": 357.5, "close": 388.0, "volume": 17548}, "trend_line": 384.233333, "activity_lines": {"activity_5": 361.8, "activity_10": 365.072727, "activity_20": 377.52381, "activity_30": 380.743011}, "trend_signal": 0, "fair_value": 317.032051, "relative_strength": 0.756485, "rate_of_change": 0.05207881264827306, "market_dynamics": -0.837885, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389.5, "high": 407.0, "low": 387.0, "close": 407.0, "volume": 20533}, "trend_line": 385.383333, "activity_lines": {"activity_5": 378.5, "activity_10": 370.963636, "activity_20": 379.995238, "activity_30": 382.211828}, "trend_signal": 0, "fair_value": 317.804487, "relative_strength": 2.15056, "rate_of_change": 0.29929730224628304, "market_dynamics": -0.610555, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.5, "high": 409.0, "low": 394.0, "close": 405.0, "volume": 27354}, "trend_line": 386.383333, "activity_lines": {"activity_5": 391.933333, "activity_10": 376.8, "activity_20": 382.138095, "activity_30": 383.477419}, "trend_signal": 0, "fair_value": 318.653846, "relative_strength": 1.71234, "rate_of_change": 0.25948190136183186, "market_dynamics": -0.402305, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.0, "high": 413.0, "low": 398.5, "close": 403.5, "volume": 35125}, "trend_line": 386.866667, "activity_lines": {"activity_5": 399.833333, "activity_10": 382.5, "activity_20": 383.959524, "activity_30": 384.58172}, "trend_signal": 0, "fair_value": 319.50641, "relative_strength": -0.686846, "rate_of_change": 0.12509183464184606, "market_dynamics": -0.064359, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 402.0, "high": 418.0, "low": 400.0, "close": 413.0, "volume": 39178}, "trend_line": 387.05, "activity_lines": {"activity_5": 406.4, "activity_10": 389.672727, "activity_20": 386.557143, "activity_30": 386.267742}, "trend_signal": 0, "fair_value": 320.471154, "relative_strength": 3.470366, "rate_of_change": 0.04738919520300896, "market_dynamics": 0.227698, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.0, "high": 425.0, "low": 409.5, "close": 419.5, "volume": 21042}, "trend_line": 387.416667, "activity_lines": {"activity_5": 411.8, "activity_10": 397.163636, "activity_20": 389.566667, "activity_30": 388.36129}, "trend_signal": 1, "fair_value": 321.410256, "relative_strength": 4.729673, "rate_of_change": 0.09473375532877062, "market_dynamics": 0.358028, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.5, "high": 426.5, "low": 412.5, "close": 420.5, "volume": 21314}, "trend_line": 387.816667, "activity_lines": {"activity_5": 415.433333, "activity_10": 403.936364, "activity_20": 392.47381, "activity_30": 390.495699}, "trend_signal": 1, "fair_value": 322.477564, "relative_strength": 4.125741, "rate_of_change": 0.10324801023596057, "market_dynamics": 0.496808, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.5, "high": 422.5, "low": 411.5, "close": 412.0, "volume": 17348}, "trend_line": 388.8, "activity_lines": {"activity_5": 415.333333, "activity_10": 408.209091, "activity_20": 394.371429, "activity_30": 392.055914}, "trend_signal": 1, "fair_value": 323.551282, "relative_strength": 3.341304, "rate_of_change": 0.25355614744634375, "market_dynamics": 0.569279, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.0, "high": 420.5, "low": 411.5, "close": 412.0, "volume": 17179}, "trend_line": 389.666667, "activity_lines": {"activity_5": 414.766667, "activity_10": 410.981818, "activity_20": 396.197619, "activity_30": 393.552688}, "trend_signal": 1, "fair_value": 324.557692, "relative_strength": 4.426492, "rate_of_change": 0.22290817901234738, "market_dynamics": 0.580182, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.0, "high": 422.0, "low": 407.0, "close": 417.0, "volume": 15037}, "trend_line": 390.633333, "activity_lines": {"activity_5": 415.3, "activity_10": 413.281818, "activity_20": 398.464286, "activity_30": 395.316129}, "trend_signal": 1, "fair_value": 325.548077, "relative_strength": 4.015874, "rate_of_change": 0.24807510671678137, "market_dynamics": 0.649045, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.5, "high": 426.0, "low": 410.0, "close": 422.0, "volume": 24068}, "trend_line": 391.75, "activity_lines": {"activity_5": 417.233333, "activity_10": 415.509091, "activity_20": 401.17619, "activity_30": 397.339785}, "trend_signal": 1, "fair_value": 326.551282, "relative_strength": 5.047691, "rate_of_change": 0.28586065388332, "market_dynamics": 0.709804, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.0, "high": 440.5, "low": 420.0, "close": 439.5, "volume": 18044}, "trend_line": 393.8, "activity_lines": {"activity_5": 424.833333, "activity_10": 420.3, "activity_20": 405.521429, "activity_30": 400.42043}, "trend_signal": 1, "fair_value": 327.650641, "relative_strength": 7.357702, "rate_of_change": 0.5232929164007687, "market_dynamics": 0.805984, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.5, "high": 448.5, "low": 435.0, "close": 445.5, "volume": 20322}, "trend_line": 396.4, "activity_lines": {"activity_5": 433.166667, "activity_10": 425.590909, "activity_20": 410.364286, "activity_30": 403.755914}, "trend_signal": 1, "fair_value": 328.63141, "relative_strength": 8.800768, "rate_of_change": 0.6602336211274672, "market_dynamics": 0.963918, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.0, "high": 456.5, "low": 434.0, "close": 444.5, "volume": 24304}, "trend_line": 398.666667, "activity_lines": {"activity_5": 438.933333, "activity_10": 429.963636, "activity_20": 414.954762, "activity_30": 406.85914}, "trend_signal": 1, "fair_value": 329.455128, "relative_strength": 8.481538, "rate_of_change": 0.5718130676084866, "market_dynamics": 1.170406, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.0, "high": 448.0, "low": 430.0, "close": 431.5, "volume": 17222}, "trend_line": 400.733333, "activity_lines": {"activity_5": 438.2, "activity_10": 431.227273, "activity_20": 418.045238, "activity_30": 408.977419}, "trend_signal": 1, "fair_value": 330.224359, "relative_strength": 9.407792, "rate_of_change": 0.5183944811719104, "market_dynamics": 1.141565, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.0, "high": 456.5, "low": 432.0, "close": 456.5, "volume": 13365}, "trend_line": 403.35, "activity_lines": {"activity_5": 444.833333, "activity_10": 436.7, "activity_20": 423.202381, "activity_30": 412.575269}, "trend_signal": 1, "fair_value": 331.125, "relative_strength": 12.812142, "rate_of_change": 0.6529696395383228, "market_dynamics": 1.183648, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.0, "high": 465.0, "low": 450.5, "close": 451.0, "volume": 12595}, "trend_line": 405.766667, "activity_lines": {"activity_5": 447.333333, "activity_10": 440.5, "activity_20": 427.42381, "activity_30": 415.649462}, "trend_signal": 1, "fair_value": 332.012821, "relative_strength": 9.070762, "rate_of_change": 0.5991488781455215, "market_dynamics": 1.128368, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.0, "high": 451.5, "low": 435.0, "close": 438.0, "volume": 13782}, "trend_line": 407.133333, "activity_lines": {"activity_5": 444.733333, "activity_10": 441.381818, "activity_20": 430.011905, "activity_30": 417.729032}, "trend_signal": 1, "fair_value": 332.913462, "relative_strength": 5.5102, "rate_of_change": 0.3368108105341263, "market_dynamics": 0.894439, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.5, "high": 436.5, "low": 396.5, "close": 410.0, "volume": 23372}, "trend_line": 407.316667, "activity_lines": {"activity_5": 433.3, "activity_10": 436.7, "activity_20": 429.416667, "activity_30": 417.913978}, "trend_signal": 1, "fair_value": 333.75641, "relative_strength": 2.231499, "rate_of_change": 0.0450304568896603, "market_dynamics": 0.63934, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.0, "high": 414.0, "low": 386.0, "close": 390.5, "volume": 20437}, "trend_line": 406.65, "activity_lines": {"activity_5": 417.666667, "activity_10": 428.509091, "activity_20": 426.611905, "activity_30": 416.829032}, "trend_signal": 1, "fair_value": 334.483974, "relative_strength": -2.183102, "rate_of_change": -0.16367289973921398, "market_dynamics": 0.126032, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.0, "high": 410.0, "low": 388.5, "close": 408.0, "volume": 15757}, "trend_line": 406.416667, "activity_lines": {"activity_5": 410.6, "activity_10": 423.981818, "activity_20": 425.342857, "activity_30": 416.916129}, "trend_signal": 1, "fair_value": 335.480769, "relative_strength": 0.231803, "rate_of_change": -0.05737931882453195, "market_dynamics": -0.362148, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.0, "high": 416.5, "low": 405.5, "close": 407.0, "volume": 26789}, "trend_line": 405.85, "activity_lines": {"activity_5": 406.433333, "activity_10": 419.527273, "activity_20": 423.883333, "activity_30": 416.953763}, "trend_signal": 1, "fair_value": 336.538462, "relative_strength": -0.387993, "rate_of_change": -0.13943005934842612, "market_dynamics": -0.591594, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.0, "high": 417.0, "low": 401.5, "close": 404.5, "volume": 23487}, "trend_line": 405.583333, "activity_lines": {"activity_5": 404.366667, "activity_10": 415.209091, "activity_20": 422.185714, "activity_30": 416.866667}, "trend_signal": 0, "fair_value": 337.516026, "relative_strength": -1.301196, "rate_of_change": -0.0657058026364521, "market_dynamics": -0.663181, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.5, "high": 406.0, "low": 395.0, "close": 402.5, "volume": 29958}, "trend_line": 406.016667, "activity_lines": {"activity_5": 403.866667, "activity_10": 411.272727, "activity_20": 420.3, "activity_30": 416.667742}, "trend_signal": 0, "fair_value": 338.445513, "relative_strength": -4.366173, "rate_of_change": 0.10684216158359794, "market_dynamics": -0.543563, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.5, "high": 400.5, "low": 378.0, "close": 378.0, "volume": 19580}, "trend_line": 406.433333, "activity_lines": {"activity_5": 395.7, "activity_10": 403.645455, "activity_20": 416.085714, "activity_30": 414.860215}, "trend_signal": 0, "fair_value": 339.13141, "relative_strength": -8.273189, "rate_of_change": 0.10262288074987343, "market_dynamics": -0.581041, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.0, "high": 391.5, "low": 373.0, "close": 387.5, "volume": 29149}, "trend_line": 407.016667, "activity_lines": {"activity_5": 391.533333, "activity_10": 398.718182, "activity_20": 412.942857, "activity_30": 413.63871}, "trend_signal": 0, "fair_value": 339.884615, "relative_strength": -8.790689, "rate_of_change": 0.14352513749160908, "market_dynamics": -0.64164, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.5, "high": 407.0, "low": 384.0, "close": 398.0, "volume": 27297}, "trend_line": 408.016667, "activity_lines": {"activity_5": 392.233333, "activity_10": 396.954545, "activity_20": 410.952381, "activity_30": 413.056989}, "trend_signal": 0, "fair_value": 340.669872, "relative_strength": -6.698987, "rate_of_change": 0.24569018447590996, "market_dynamics": -0.646262, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.5, "high": 401.0, "low": 390.0, "close": 394.0, "volume": 16724}, "trend_line": 410.166667, "activity_lines": {"activity_5": 392.2, "activity_10": 395.427273, "activity_20": 408.688095, "activity_30": 412.152688}, "trend_signal": 0, "fair_value": 341.509615, "relative_strength": -6.217302, "rate_of_change": 0.526939258586717, "market_dynamics": -0.792663, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.5, "high": 395.0, "low": 373.0, "close": 375.0, "volume": 21456}, "trend_line": 411.466667, "activity_lines": {"activity_5": 386.533333, "activity_10": 391.245455, "activity_20": 404.7, "activity_30": 409.883871}, "trend_signal": 0, "fair_value": 342.134615, "relative_strength": -8.532308, "rate_of_change": 0.31694433131494676, "market_dynamics": -0.794775, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.5, "high": 387.5, "low": 373.0, "close": 378.0, "volume": 22584}, "trend_line": 411.966667, "activity_lines": {"activity_5": 383.7, "activity_10": 388.245455, "activity_20": 401.17381, "activity_30": 407.724731}, "trend_signal": 0, "fair_value": 342.878205, "relative_strength": -10.069295, "rate_of_change": 0.12151652614912789, "market_dynamics": -0.919297, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.0, "high": 381.0, "low": 365.0, "close": 371.0, "volume": 20736}, "trend_line": 411.4, "activity_lines": {"activity_5": 378.533333, "activity_10": 384.2, "activity_20": 397.166667, "activity_30": 405.08172}, "trend_signal": 0, "fair_value": 343.50641, "relative_strength": -9.434334, "rate_of_change": -0.1375516626445885, "market_dynamics": -1.099213, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.5, "high": 385.0, "low": 366.0, "close": 385.0, "volume": 30647}, "trend_line": 410.666667, "activity_lines": {"activity_5": 379.133333, "activity_10": 383.372727, "activity_20": 394.735714, "activity_30": 403.378495}, "trend_signal": 0, "fair_value": 344.227564, "relative_strength": -7.421198, "rate_of_change": -0.1782530384054349, "market_dynamics": -1.003407, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.0, "high": 391.5, "low": 380.0, "close": 387.0, "volume": 18454}, "trend_line": 410.066667, "activity_lines": {"activity_5": 381.266667, "activity_10": 383.309091, "activity_20": 392.754762, "activity_30": 401.851613}, "trend_signal": 0, "fair_value": 344.945513, "relative_strength": -6.686975, "rate_of_change": -0.14610389598531082, "market_dynamics": -0.937786, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.0, "high": 399.5, "low": 378.0, "close": 394.5, "volume": 21483}, "trend_line": 409.766667, "activity_lines": {"activity_5": 386.366667, "activity_10": 384.927273, "activity_20": 391.766667, "activity_30": 400.847312}, "trend_signal": 0, "fair_value": 345.762821, "relative_strength": -4.258426, "rate_of_change": -0.07315883590216596, "market_dynamics": -0.698412, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.0, "high": 401.0, "low": 392.0, "close": 400.0, "volume": 32045}, "trend_line": 409.333333, "activity_lines": {"activity_5": 392.0, "activity_10": 387.690909, "activity_20": 391.540476, "activity_30": 400.217204}, "trend_signal": 0, "fair_value": 346.625, "relative_strength": -3.856817, "rate_of_change": -0.10575140315158972, "market_dynamics": -0.260715, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.5, "high": 407.5, "low": 400.0, "close": 403.5, "volume": 10682}, "trend_line": 408.8, "activity_lines": {"activity_5": 397.333333, "activity_10": 390.690909, "activity_20": 391.797619, "activity_30": 399.84086}, "trend_signal": 0, "fair_value": 347.49359, "relative_strength": -2.392215, "rate_of_change": -0.13029307828199044, "market_dynamics": -0.094556, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.0, "high": 413.0, "low": 401.0, "close": 403.5, "volume": 13227}, "trend_line": 408.233333, "activity_lines": {"activity_5": 400.5, "activity_10": 393.4, "activity_20": 392.307143, "activity_30": 399.498925}, "trend_signal": 0, "fair_value": 348.407051, "relative_strength": -3.428807, "rate_of_change": -0.13861717221134917, "market_dynamics": 0.139613, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.0, "high": 434.5, "low": 402.0, "close": 433.0, "volume": 29633}, "trend_line": 408.933333, "activity_lines": {"activity_5": 412.266667, "activity_10": 401.372727, "activity_20": 395.852381, "activity_30": 401.096774}, "trend_signal": 0, "fair_value": 349.36859, "relative_strength": 1.528408, "rate_of_change": 0.17147056435981642, "market_dynamics": 0.502416, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.5, "high": 438.5, "low": 427.5, "close": 433.0, "volume": 20205}, "trend_line": 409.633333, "activity_lines": {"activity_5": 420.966667, "activity_10": 408.636364, "activity_20": 399.421429, "activity_30": 402.649462}, "trend_signal": 0, "fair_value": 350.317308, "relative_strength": 2.66736, "rate_of_change": 0.17117704611279233, "market_dynamics": 0.637522, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.0, "high": 429.0, "low": 408.5, "close": 418.5, "volume": 24740}, "trend_line": 409.683333, "activity_lines": {"activity_5": 422.266667, "activity_10": 412.209091, "activity_20": 401.5, "activity_30": 403.221505}, "trend_signal": 0, "fair_value": 351.144231, "relative_strength": 0.591693, "rate_of_change": 0.012206037930026404, "market_dynamics": 0.842505, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.5, "high": 435.0, "low": 408.0, "close": 410.0, "volume": 28853}, "trend_line": 409.283333, "activity_lines": {"activity_5": 419.5, "activity_10": 413.5, "activity_20": 402.635714, "activity_30": 403.241935}, "trend_signal": 0, "fair_value": 351.794872, "relative_strength": -1.235165, "rate_of_change": -0.0976363859058863, "market_dynamics": 0.99328, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.0, "high": 414.0, "low": 397.5, "close": 407.5, "volume": 25057}, "trend_line": 408.216667, "activity_lines": {"activity_5": 415.466667, "activity_10": 413.627273, "activity_20": 403.52381, "activity_30": 403.126882}, "trend_signal": 0, "fair_value": 352.50641, "relative_strength": -3.503937, "rate_of_change": -0.26061799100919036, "market_dynamics": 0.806388, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 413.0, "low": 385.5, "close": 393.5, "volume": 27517}, "trend_line": 406.483333, "activity_lines": {"activity_5": 406.5, "activity_10": 410.8, "activity_20": 403.07619, "activity_30": 402.177419}, "trend_signal": 0, "fair_value": 353.153846, "relative_strength": -7.125058, "rate_of_change": -0.4246112763445684, "market_dynamics": 0.652841, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.0, "high": 405.5, "low": 388.0, "close": 402.5, "volume": 33557}, "trend_line": 405.083333, "activity_lines": {"activity_5": 403.166667, "activity_10": 409.490909, "activity_20": 403.538095, "activity_30": 401.92043}, "trend_signal": 0, "fair_value": 353.826923, "relative_strength": -7.108172, "rate_of_change": -0.34441756557827524, "market_dynamics": 0.59801, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.0, "high": 405.0, "low": 388.0, "close": 400.5, "volume": 31021}, "trend_line": 404.05, "activity_lines": {"activity_5": 401.2, "activity_10": 407.672727, "activity_20": 403.809524, "activity_30": 401.624731}, "trend_signal": 0, "fair_value": 354.439103, "relative_strength": -8.127622, "rate_of_change": -0.2550914628719051, "market_dynamics": 0.531791, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.5, "high": 398.5, "low": 370.5, "close": 373.5, "volume": 34227}, "trend_line": 401.283333, "activity_lines": {"activity_5": 391.433333, "activity_10": 400.936364, "activity_20": 401.402381, "activity_30": 399.653763}, "trend_signal": 0, "fair_value": 354.942308, "relative_strength": -7.983572, "rate_of_change": -0.6847338200717693, "market_dynamics": 0.310513, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 367.5, "high": 382.5, "low": 321.5, "close": 329.5, "volume": 48100}, "trend_line": 397.233333, "activity_lines": {"activity_5": 369.433333, "activity_10": 386.745455, "activity_20": 394.871429, "activity_30": 395.022581}, "trend_signal": 0, "fair_value": 355.358974, "relative_strength": -17.861922, "rate_of_change": -1.009261952078137, "market_dynamics": 0.015146, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.5, "high": 333.0, "low": 307.0, "close": 310.0, "volume": 68236}, "trend_line": 392.966667, "activity_lines": {"activity_5": 346.133333, "activity_10": 370.354545, "activity_20": 386.809524, "activity_30": 389.394624}, "trend_signal": 0, "fair_value": 355.612179, "relative_strength": -20.075264, "rate_of_change": -1.0740956625611384, "market_dynamics": -0.377239, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.0, "high": 331.5, "low": 296.5, "close": 316.5, "volume": 41892}, "trend_line": 389.85, "activity_lines": {"activity_5": 330.566667, "activity_10": 357.381818, "activity_20": 379.766667, "activity_30": 384.46129}, "trend_signal": 0, "fair_value": 355.884615, "relative_strength": -18.617485, "rate_of_change": -0.7931123074110381, "market_dynamics": -0.761919, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.5, "high": 336.5, "low": 314.0, "close": 325.5, "volume": 27230}, "trend_line": 387.683333, "activity_lines": {"activity_5": 323.733333, "activity_10": 348.163636, "activity_20": 373.859524, "activity_30": 380.309677}, "trend_signal": 0, "fair_value": 356.217949, "relative_strength": -18.904619, "rate_of_change": -0.555769398486602, "market_dynamics": -0.974939, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 350.0, "low": 322.5, "close": 340.5, "volume": 26263}, "trend_line": 385.433333, "activity_lines": {"activity_5": 326.9, "activity_10": 343.363636, "activity_20": 369.630952, "activity_30": 377.265591}, "trend_signal": 0, "fair_value": 356.586538, "relative_strength": -18.03035, "rate_of_change": -0.5803705778602558, "market_dynamics": -1.026586, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.0, "high": 354.0, "low": 329.0, "close": 348.0, "volume": 39495}, "trend_line": 383.466667, "activity_lines": {"activity_5": 334.766667, "activity_10": 341.190909, "activity_20": 366.261905, "activity_30": 374.850538}, "trend_signal": 0, "fair_value": 356.996795, "relative_strength": -17.602437, "rate_of_change": -0.5102480329587975, "market_dynamics": -0.964042, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.0, "high": 362.0, "low": 336.0, "close": 359.0, "volume": 27029}, "trend_line": 381.95, "activity_lines": {"activity_5": 345.066667, "activity_10": 342.1, "activity_20": 364.116667, "activity_30": 373.272043}, "trend_signal": 0, "fair_value": 357.589744, "relative_strength": -11.960074, "rate_of_change": -0.39551469019860963, "market_dynamics": -0.882494, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 358.5, "high": 366.0, "low": 353.5, "close": 361.0, "volume": 22841}, "trend_line": 380.566667, "activity_lines": {"activity_5": 352.766667, "activity_10": 344.0, "activity_20": 362.295238, "activity_30": 371.92043}, "trend_signal": 0, "fair_value": 358.176282, "relative_strength": -10.729675, "rate_of_change": -0.3621764628878108, "market_dynamics": -0.728575, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.5, "high": 368.5, "low": 344.5, "close": 349.0, "volume": 28164}, "trend_line": 379.6, "activity_lines": {"activity_5": 353.5, "activity_10": 344.472727, "activity_20": 359.490476, "activity_30": 369.883871}, "trend_signal": 0, "fair_value": 358.692308, "relative_strength": -13.362679, "rate_of_change": -0.25400726963824516, "market_dynamics": -0.603425, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.5, "high": 357.5, "low": 348.0, "close": 354.0, "volume": 24244}, "trend_line": 378.483333, "activity_lines": {"activity_5": 354.333333, "activity_10": 346.790909, "activity_20": 357.404762, "activity_30": 368.232258}, "trend_signal": 0, "fair_value": 359.275641, "relative_strength": -10.121764, "rate_of_change": -0.2941693888303495, "market_dynamics": -0.528354, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.5, "high": 369.5, "low": 344.0, "close": 362.5, "volume": 20107}, "trend_line": 377.3, "activity_lines": {"activity_5": 357.1, "activity_10": 351.009091, "activity_20": 356.364286, "activity_30": 367.201075}, "trend_signal": 0, "fair_value": 359.945513, "relative_strength": -9.507634, "rate_of_change": -0.3126512839073959, "market_dynamics": -0.375928, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.5, "high": 384.5, "low": 362.5, "close": 383.5, "volume": 25893}, "trend_line": 376.95, "activity_lines": {"activity_5": 365.9, "activity_10": 358.445455, "activity_20": 357.519048, "activity_30": 367.601075}, "trend_signal": 0, "fair_value": 360.769231, "relative_strength": -4.787001, "rate_of_change": -0.09276437847867021, "market_dynamics": -0.124509, "expectation": {"probability": 58.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efb4b3f-8825-44fa-a3f7-7be711537a78/", "share_image": "https://sharemaestro.com/terminal/9efb4b3f-8825-44fa-a3f7-7be711537a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}