{"ticker": {"uuid": "9efb9605-3a67-46b3-a9f1-d2e6250f8f5d", "symbol": "PAVNAIND", "name": "Pavna Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVNAIND rose 0.50%, moving from 18.10 to 18.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 19.59, "low": 17.440001, "close": 18.190001, "volume": 406818}, "trend_line": 22.103667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.904545, "activity_20": 18.968381, "activity_30": 19.850559}, "trend_signal": 0, "fair_value": 40.106442, "relative_strength": -34.213068, "rate_of_change": -2.671321464110619, "market_dynamics": 0.311481, "expectation": {"probability": 39.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.174999, "high": 37.799999, "low": 33.599998, "close": 34.380001, "volume": 135440}, "trend_line": 24.304333, "activity_lines": {"activity_5": 32.095333, "activity_10": 30.425181, "activity_20": 27.926595, "activity_30": 26.412494}, "trend_signal": 1, "fair_value": 16.014619, "relative_strength": 50.280807, "rate_of_change": 2.4411504644477438, "market_dynamics": 0.933089, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.299999, "high": 36.224998, "low": 32.700001, "close": 33.544998, "volume": 17410}, "trend_line": 24.855666, "activity_lines": {"activity_5": 32.900666, "activity_10": 31.258454, "activity_20": 28.638047, "activity_30": 27.008666}, "trend_signal": 1, "fair_value": 16.164451, "relative_strength": 43.056652, "rate_of_change": 2.268455587734087, "market_dynamics": 1.066798, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.529999, "high": 34.880001, "low": 30.6, "close": 32.305, "volume": 28980}, "trend_line": 25.335833, "activity_lines": {"activity_5": 33.006666, "activity_10": 31.709545, "activity_20": 29.178333, "activity_30": 27.489268}, "trend_signal": 1, "fair_value": 16.301236, "relative_strength": 37.547037, "rate_of_change": 1.9318210986581554, "market_dynamics": 1.197071, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.799999, "high": 33.900002, "low": 30.115, "close": 32.439999, "volume": 15640}, "trend_line": 25.8205, "activity_lines": {"activity_5": 32.954333, "activity_10": 32.050999, "activity_20": 29.684309, "activity_30": 27.947602}, "trend_signal": 1, "fair_value": 16.436855, "relative_strength": 33.065186, "rate_of_change": 1.9129704557177898, "market_dynamics": 1.176852, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.099998, "high": 33.799999, "low": 30.85, "close": 31.290001, "volume": 23020}, "trend_line": 26.280166, "activity_lines": {"activity_5": 32.306333, "activity_10": 32.080818, "activity_20": 30.032952, "activity_30": 28.300473}, "trend_signal": 1, "fair_value": 16.560632, "relative_strength": 26.228207, "rate_of_change": 1.7802366336825475, "market_dynamics": 1.052274, "expectation": {"probability": 34.6172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.809999, "high": 32.240002, "low": 29.725, "close": 31.85, "volume": 8500}, "trend_line": 26.5495, "activity_lines": {"activity_5": 31.992333, "activity_10": 32.153909, "activity_20": 30.392595, "activity_30": 28.659817}, "trend_signal": 1, "fair_value": 16.68699, "relative_strength": 25.804283, "rate_of_change": 1.0248565400994691, "market_dynamics": 0.856825, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.58, "high": 31.58, "low": 27.9, "close": 28.17, "volume": 37080}, "trend_line": 26.7245, "activity_lines": {"activity_5": 30.620333, "activity_10": 31.510727, "activity_20": 30.356762, "activity_30": 28.764365}, "trend_signal": 1, "fair_value": 16.781113, "relative_strength": 9.57431, "rate_of_change": 0.6591461232791606, "market_dynamics": 0.447731, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.440001, "high": 30.9, "low": 26.959999, "close": 29.084999, "volume": 9280}, "trend_line": 26.93, "activity_lines": {"activity_5": 29.911666, "activity_10": 31.053636, "activity_20": 30.388095, "activity_30": 28.916656}, "trend_signal": 1, "fair_value": 16.881145, "relative_strength": 12.925175, "rate_of_change": 0.7689573238040027, "market_dynamics": 0.021041, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.695, "high": 30.885, "low": 28.264999, "close": 29.9, "volume": 7820}, "trend_line": 27.162666, "activity_lines": {"activity_5": 29.689333, "activity_10": 30.747818, "activity_20": 30.472714, "activity_30": 29.108268}, "trend_signal": 1, "fair_value": 16.986135, "relative_strength": 15.904056, "rate_of_change": 0.8639658373561152, "market_dynamics": -0.302285, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.5, "high": 31.9, "low": 28.299999, "close": 30.93, "volume": 21380}, "trend_line": 27.447, "activity_lines": {"activity_5": 29.979666, "activity_10": 30.617545, "activity_20": 30.627214, "activity_30": 29.351322}, "trend_signal": 1, "fair_value": 17.097686, "relative_strength": 19.62861, "rate_of_change": 1.0467823740129103, "market_dynamics": -0.539394, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.799999, "high": 34.595001, "low": 30.0, "close": 33.605, "volume": 30850}, "trend_line": 27.8205, "activity_lines": {"activity_5": 31.185667, "activity_10": 31.020363, "activity_20": 31.003357, "activity_30": 29.748613}, "trend_signal": 1, "fair_value": 17.228697, "relative_strength": 29.899771, "rate_of_change": 1.3608044595037707, "market_dynamics": -0.454839, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.605, "high": 37.049999, "low": 32.5, "close": 37.049999, "volume": 57870}, "trend_line": 28.308833, "activity_lines": {"activity_5": 33.423, "activity_10": 32.063636, "activity_20": 31.661738, "activity_30": 30.344064}, "trend_signal": 1, "fair_value": 17.38477, "relative_strength": 42.07774, "rate_of_change": 1.7552991499074453, "market_dynamics": -0.177561, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.75, "high": 47.07, "low": 39.654999, "close": 42.505001, "volume": 514660}, "trend_line": 28.979, "activity_lines": {"activity_5": 36.886667, "activity_10": 34.035, "activity_20": 32.781905, "activity_30": 31.259946}, "trend_signal": 1, "fair_value": 17.581022, "relative_strength": 59.217604, "rate_of_change": 2.367342376847535, "market_dynamics": 0.27111, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.895, "high": 47.07, "low": 42.0, "close": 46.150002, "volume": 153080}, "trend_line": 29.770666, "activity_lines": {"activity_5": 40.670667, "activity_10": 36.483637, "activity_20": 34.1655, "activity_30": 32.367753}, "trend_signal": 1, "fair_value": 17.802487, "relative_strength": 66.748372, "rate_of_change": 2.7318610027951253, "market_dynamics": 0.689977, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 42.75, "close": 44.485001, "volume": 212220}, "trend_line": 30.506833, "activity_lines": {"activity_5": 42.816334, "activity_10": 38.380273, "activity_20": 35.298381, "activity_30": 33.317064}, "trend_signal": 1, "fair_value": 18.007737, "relative_strength": 55.50809, "rate_of_change": 2.472793185076887, "market_dynamics": 1.022651, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.810001, "high": 46.490002, "low": 41.240002, "close": 42.615002, "volume": 141830}, "trend_line": 31.180667, "activity_lines": {"activity_5": 43.435001, "activity_10": 39.697001, "activity_20": 36.175, "activity_30": 34.098237}, "trend_signal": 1, "fair_value": 18.195579, "relative_strength": 50.836763, "rate_of_change": 2.2087969603399977, "market_dynamics": 1.135167, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.049999, "close": 41.994999, "volume": 107580}, "trend_line": 31.781333, "activity_lines": {"activity_5": 43.246334, "activity_10": 40.705273, "activity_20": 36.928953, "activity_30": 34.795936}, "trend_signal": 1, "fair_value": 18.375877, "relative_strength": 46.937993, "rate_of_change": 1.9264052305231327, "market_dynamics": 1.041079, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.099998, "high": 45.174999, "low": 39.900002, "close": 45.16, "volume": 220900}, "trend_line": 32.4875, "activity_lines": {"activity_5": 43.783, "activity_10": 42.037637, "activity_20": 37.923667, "activity_30": 35.659075}, "trend_signal": 1, "fair_value": 18.577262, "relative_strength": 55.225975, "rate_of_change": 2.2219552590824216, "market_dynamics": 1.05526, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.98, "high": 46.98, "low": 40.805, "close": 42.150002, "volume": 333840}, "trend_line": 33.093333, "activity_lines": {"activity_5": 43.139334, "activity_10": 42.530455, "activity_20": 38.555977, "activity_30": 36.282463}, "trend_signal": 1, "fair_value": 18.753178, "relative_strength": 42.146293, "rate_of_change": 1.8648187764524944, "market_dynamics": 0.987886, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.700001, "high": 43.685001, "low": 38.5, "close": 39.084999, "volume": 269220}, "trend_line": 33.597, "activity_lines": {"activity_5": 41.740667, "activity_10": 42.243273, "activity_20": 38.834977, "activity_30": 36.669022}, "trend_signal": 1, "fair_value": 18.903784, "relative_strength": 31.560869, "rate_of_change": 1.5219591208899994, "market_dynamics": 0.826328, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.540001, "high": 40.5, "low": 38.0, "close": 38.75, "volume": 42590}, "trend_line": 34.0895, "activity_lines": {"activity_5": 40.590333, "activity_10": 41.746909, "activity_20": 39.055476, "activity_30": 37.001473}, "trend_signal": 1, "fair_value": 19.049712, "relative_strength": 32.024675, "rate_of_change": 1.4659046938714757, "market_dynamics": 0.624412, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.990002, "high": 40.994999, "low": 37.099998, "close": 39.275002, "volume": 61750}, "trend_line": 34.567833, "activity_lines": {"activity_5": 39.872667, "activity_10": 41.252455, "activity_20": 39.305167, "activity_30": 37.336022}, "trend_signal": 1, "fair_value": 19.197342, "relative_strength": 30.736801, "rate_of_change": 1.4031681309494104, "market_dynamics": 0.267171, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.939999, "close": 39.465, "volume": 36620}, "trend_line": 35.0525, "activity_lines": {"activity_5": 39.399667, "activity_10": 40.752091, "activity_20": 39.545667, "activity_30": 37.651968}, "trend_signal": 1, "fair_value": 19.344209, "relative_strength": 28.307001, "rate_of_change": 1.4020751604533663, "market_dynamics": -0.080305, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.189999, "high": 40.779999, "low": 37.605, "close": 39.790001, "volume": 23730}, "trend_line": 35.4855, "activity_lines": {"activity_5": 39.414667, "activity_10": 40.366091, "activity_20": 39.783024, "activity_30": 37.957613}, "trend_signal": 1, "fair_value": 19.491301, "relative_strength": 25.694058, "rate_of_change": 1.2352899222594673, "market_dynamics": -0.310309, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.485001, "high": 41.290001, "low": 38.900002, "close": 39.040001, "volume": 40880}, "trend_line": 35.851167, "activity_lines": {"activity_5": 39.337001, "activity_10": 39.959364, "activity_20": 39.913953, "activity_30": 38.186936}, "trend_signal": 1, "fair_value": 19.630934, "relative_strength": 21.469175, "rate_of_change": 1.0304687830240375, "market_dynamics": -0.563843, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.700001, "high": 40.775002, "low": 38.200001, "close": 39.0, "volume": 92110}, "trend_line": 36.176, "activity_lines": {"activity_5": 39.249001, "activity_10": 39.644364, "activity_20": 40.004167, "activity_30": 38.390086}, "trend_signal": 1, "fair_value": 19.768304, "relative_strength": 17.169936, "rate_of_change": 0.9060597664784672, "market_dynamics": -0.774495, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.654999, "high": 41.099998, "low": 38.0, "close": 38.615002, "volume": 120260}, "trend_line": 36.488, "activity_lines": {"activity_5": 39.016001, "activity_10": 39.325092, "activity_20": 40.023667, "activity_30": 38.547441}, "trend_signal": 1, "fair_value": 19.901027, "relative_strength": 10.968727, "rate_of_change": 0.8624502432551902, "market_dynamics": -0.918531, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 38.830002, "close": 40.095001, "volume": 76370}, "trend_line": 36.849334, "activity_lines": {"activity_5": 39.320334, "activity_10": 39.336365, "activity_20": 40.134382, "activity_30": 38.780151}, "trend_signal": 1, "fair_value": 20.042243, "relative_strength": 11.869547, "rate_of_change": 0.9902817364613006, "market_dynamics": -0.994957, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.029999, "high": 40.790001, "low": 38.855, "close": 39.555, "volume": 35630}, "trend_line": 37.192667, "activity_lines": {"activity_5": 39.402667, "activity_10": 39.341546, "activity_20": 40.141239, "activity_30": 38.95471}, "trend_signal": 1, "fair_value": 20.177749, "relative_strength": 10.199723, "rate_of_change": 0.9317210454875555, "market_dynamics": -0.986917, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.665001, "high": 42.700001, "low": 39.200001, "close": 41.025002, "volume": 101290}, "trend_line": 37.4435, "activity_lines": {"activity_5": 39.990668, "activity_10": 39.661183, "activity_20": 40.24212, "activity_30": 39.201958}, "trend_signal": 1, "fair_value": 20.321523, "relative_strength": 11.492927, "rate_of_change": 0.6744152012545916, "market_dynamics": -0.861059, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.470001, "high": 42.700001, "low": 40.0, "close": 40.459999, "volume": 104740}, "trend_line": 37.646167, "activity_lines": {"activity_5": 40.258, "activity_10": 39.842819, "activity_20": 40.24112, "activity_30": 39.39657}, "trend_signal": 1, "fair_value": 20.459458, "relative_strength": 9.341198, "rate_of_change": 0.5412608329883642, "market_dynamics": -0.737943, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.66, "high": 64.084999, "low": 40.639999, "close": 55.66, "volume": 1782600}, "trend_line": 38.383334, "activity_lines": {"activity_5": 45.494667, "activity_10": 42.757001, "activity_20": 41.655096, "activity_30": 40.558753}, "trend_signal": 1, "fair_value": 20.698917, "relative_strength": 47.008483, "rate_of_change": 1.9581462303984345, "market_dynamics": -0.198643, "expectation": {"probability": 39.7402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.66, "high": 57.619999, "low": 50.310001, "close": 55.955002, "volume": 257580}, "trend_line": 39.171667, "activity_lines": {"activity_5": 49.693334, "activity_10": 45.42691, "activity_20": 43.008548, "activity_30": 41.692409}, "trend_signal": 1, "fair_value": 20.937134, "relative_strength": 47.441954, "rate_of_change": 2.0538419096162976, "market_dynamics": 0.349599, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.959999, "high": 59.950001, "low": 51.139999, "close": 52.939999, "volume": 57580}, "trend_line": 39.855, "activity_lines": {"activity_5": 51.829667, "activity_10": 47.248819, "activity_20": 44.01081, "activity_30": 42.580689}, "trend_signal": 1, "fair_value": 21.151918, "relative_strength": 39.416391, "rate_of_change": 1.7444572884784237, "market_dynamics": 0.73492, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 51.0, "close": 51.715, "volume": 54000}, "trend_line": 40.535834, "activity_lines": {"activity_5": 52.665333, "activity_10": 48.608909, "activity_20": 44.864072, "activity_30": 43.34585}, "trend_signal": 1, "fair_value": 21.355672, "relative_strength": 31.486142, "rate_of_change": 1.7082775059591129, "market_dynamics": 1.072541, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 50.299999, "close": 51.305, "volume": 34820}, "trend_line": 41.184334, "activity_lines": {"activity_5": 52.651667, "activity_10": 49.664, "activity_20": 45.643858, "activity_30": 44.040635}, "trend_signal": 1, "fair_value": 21.554012, "relative_strength": 29.349119, "rate_of_change": 1.5998190637942677, "market_dynamics": 0.948302, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.110001, "high": 51.985001, "low": 48.799999, "close": 50.779999, "volume": 30060}, "trend_line": 41.938, "activity_lines": {"activity_5": 51.74, "activity_10": 50.399909, "activity_20": 46.332262, "activity_30": 44.65971}, "trend_signal": 1, "fair_value": 21.746288, "relative_strength": 25.130724, "rate_of_change": 1.829982245190617, "market_dynamics": 0.79333, "expectation": {"probability": 38.5367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.299999, "high": 53.240002, "low": 48.0, "close": 50.865002, "volume": 15860}, "trend_line": 42.664001, "activity_lines": {"activity_5": 51.182, "activity_10": 50.930091, "activity_20": 46.986929, "activity_30": 45.235646}, "trend_signal": 1, "fair_value": 21.936607, "relative_strength": 23.074655, "rate_of_change": 1.7311292860889802, "market_dynamics": 0.656895, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.505001, "high": 51.23, "low": 47.5, "close": 48.790001, "volume": 182820}, "trend_line": 43.293667, "activity_lines": {"activity_5": 50.271667, "activity_10": 50.887182, "activity_20": 47.41681, "activity_30": 45.630871}, "trend_signal": 1, "fair_value": 22.110979, "relative_strength": 16.399499, "rate_of_change": 1.4758718949026846, "market_dynamics": 0.526433, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 57.880001, "low": 47.5, "close": 57.485001, "volume": 2230190}, "trend_line": 44.178834, "activity_lines": {"activity_5": 52.536334, "activity_10": 52.257273, "activity_20": 48.643167, "activity_30": 46.546441}, "trend_signal": 1, "fair_value": 22.339199, "relative_strength": 34.57376, "rate_of_change": 2.0445646241978133, "market_dynamics": 0.643037, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.400002, "high": 60.099998, "low": 50.205002, "close": 53.834999, "volume": 542930}, "trend_line": 44.853167, "activity_lines": {"activity_5": 53.199667, "activity_10": 52.664455, "activity_20": 49.434286, "activity_30": 47.16942}, "trend_signal": 1, "fair_value": 22.541095, "relative_strength": 27.375184, "rate_of_change": 1.5263712030063925, "market_dynamics": 0.640661, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.23, "high": 55.825001, "low": 50.365002, "close": 50.419998, "volume": 249930}, "trend_line": 45.298834, "activity_lines": {"activity_5": 52.556, "activity_10": 52.207545, "activity_20": 49.828333, "activity_30": 47.52857}, "trend_signal": 1, "fair_value": 22.811693, "relative_strength": 17.874923, "rate_of_change": 0.9936132269099309, "market_dynamics": 0.521854, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 49.560001, "close": 51.330002, "volume": 41040}, "trend_line": 45.593001, "activity_lines": {"activity_5": 52.239667, "activity_10": 52.011364, "activity_20": 50.255976, "activity_30": 47.917678}, "trend_signal": 1, "fair_value": 23.088108, "relative_strength": 17.692101, "rate_of_change": 0.6493919909726631, "market_dynamics": 0.395479, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.0, "high": 54.900002, "low": 51.299999, "close": 53.044998, "volume": 588690}, "trend_line": 45.822834, "activity_lines": {"activity_5": 52.463999, "activity_10": 52.211091, "activity_20": 50.790452, "activity_30": 48.398452}, "trend_signal": 1, "fair_value": 23.375533, "relative_strength": 19.509428, "rate_of_change": 0.5040971091154962, "market_dynamics": 0.090598, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.23, "high": 55.23, "low": 50.200001, "close": 53.889999, "volume": 202830}, "trend_line": 46.136334, "activity_lines": {"activity_5": 52.686333, "activity_10": 52.562545, "activity_20": 51.342286, "activity_30": 48.918914}, "trend_signal": 1, "fair_value": 23.668087, "relative_strength": 20.215731, "rate_of_change": 0.684156724134517, "market_dynamics": -0.120408, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.5, "high": 56.0, "low": 51.205002, "close": 53.625, "volume": 574930}, "trend_line": 46.503334, "activity_lines": {"activity_5": 53.059999, "activity_10": 52.826272, "activity_20": 51.798167, "activity_30": 49.402054}, "trend_signal": 1, "fair_value": 23.958959, "relative_strength": 20.586825, "rate_of_change": 0.7954684912763212, "market_dynamics": -0.238875, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.200001, "high": 62.075001, "low": 50.98, "close": 52.395, "volume": 2248610}, "trend_line": 46.85, "activity_lines": {"activity_5": 53.037666, "activity_10": 52.824182, "activity_20": 52.067262, "activity_30": 49.782161}, "trend_signal": 1, "fair_value": 24.242217, "relative_strength": 15.520066, "rate_of_change": 0.7454648305431155, "market_dynamics": -0.253783, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.700001, "high": 54.900002, "low": 51.764999, "close": 52.639999, "volume": 312020}, "trend_line": 47.099334, "activity_lines": {"activity_5": 52.965333, "activity_10": 52.837272, "activity_20": 52.294071, "activity_30": 50.15571}, "trend_signal": 1, "fair_value": 24.52644, "relative_strength": 14.981333, "rate_of_change": 0.5321963713980736, "market_dynamics": -0.38171, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 50.855, "close": 52.285, "volume": 257530}, "trend_line": 47.437167, "activity_lines": {"activity_5": 52.687333, "activity_10": 52.753545, "activity_20": 52.427333, "activity_30": 50.490269}, "trend_signal": 1, "fair_value": 24.808993, "relative_strength": 15.540572, "rate_of_change": 0.7172776583210357, "market_dynamics": -0.458016, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.990002, "high": 52.794998, "low": 49.994999, "close": 52.360001, "volume": 596950}, "trend_line": 47.879667, "activity_lines": {"activity_5": 52.485, "activity_10": 52.619909, "activity_20": 52.507119, "activity_30": 50.807871}, "trend_signal": 1, "fair_value": 25.092027, "relative_strength": 12.824977, "rate_of_change": 0.932812872235805, "market_dynamics": -0.45982, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.400002, "high": 58.305, "low": 52.805, "close": 54.59, "volume": 485100}, "trend_line": 48.407667, "activity_lines": {"activity_5": 53.128, "activity_10": 52.984909, "activity_20": 52.745309, "activity_30": 51.240796}, "trend_signal": 1, "fair_value": 25.38875, "relative_strength": 14.267017, "rate_of_change": 1.1027645618337294, "market_dynamics": -0.45139, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.395, "high": 56.799999, "low": 53.125, "close": 54.48, "volume": 558710}, "trend_line": 48.9145, "activity_lines": {"activity_5": 53.67, "activity_10": 53.316182, "activity_20": 52.905738, "activity_30": 51.632559}, "trend_signal": 1, "fair_value": 25.685071, "relative_strength": 15.543034, "rate_of_change": 1.047009763969828, "market_dynamics": -0.364409, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 56.220001, "low": 51.099998, "close": 55.720001, "volume": 1107190}, "trend_line": 49.456334, "activity_lines": {"activity_5": 54.486334, "activity_10": 53.799091, "activity_20": 53.189881, "activity_30": 52.071624}, "trend_signal": 1, "fair_value": 25.989357, "relative_strength": 13.754575, "rate_of_change": 1.107716525774569, "market_dynamics": -0.159822, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.900002, "high": 58.990002, "low": 53.205002, "close": 53.724998, "volume": 752910}, "trend_line": 49.920833, "activity_lines": {"activity_5": 54.432333, "activity_10": 53.839454, "activity_20": 53.285143, "activity_30": 52.347021}, "trend_signal": 1, "fair_value": 26.278623, "relative_strength": 8.358611, "rate_of_change": 0.9392103345144903, "market_dynamics": -0.191544, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 51.535, "close": 52.735001, "volume": 250460}, "trend_line": 50.377333, "activity_lines": {"activity_5": 53.952333, "activity_10": 53.687455, "activity_20": 53.282381, "activity_30": 52.528581}, "trend_signal": 1, "fair_value": 26.561225, "relative_strength": 5.707452, "rate_of_change": 0.914447881909339, "market_dynamics": -0.396387, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.395, "high": 57.200001, "low": 52.080002, "close": 53.794998, "volume": 1499350}, "trend_line": 50.8705, "activity_lines": {"activity_5": 53.800666, "activity_10": 53.749181, "activity_20": 53.375714, "activity_30": 52.749075}, "trend_signal": 1, "fair_value": 26.850303, "relative_strength": 5.020841, "rate_of_change": 0.9789462256765352, "market_dynamics": -0.338264, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.5, "high": 54.5, "low": 48.154999, "close": 48.814999, "volume": 2172790}, "trend_line": 51.2105, "activity_lines": {"activity_5": 52.041999, "activity_10": 52.902363, "activity_20": 52.982904, "activity_30": 52.616462}, "trend_signal": 1, "fair_value": 27.105546, "relative_strength": -6.256733, "rate_of_change": 0.6683637864774347, "market_dynamics": -0.697413, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 45.549999, "close": 48.505001, "volume": 853640}, "trend_line": 51.490833, "activity_lines": {"activity_5": 50.557666, "activity_10": 52.064272, "activity_20": 52.569928, "activity_30": 52.441914}, "trend_signal": 0, "fair_value": 27.355615, "relative_strength": -7.821077, "rate_of_change": 0.5474131281670728, "market_dynamics": -0.939537, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.5, "high": 50.990002, "low": 45.799999, "close": 48.049999, "volume": 1791470}, "trend_line": 51.774, "activity_lines": {"activity_5": 49.402666, "activity_10": 51.218636, "activity_20": 52.124857, "activity_30": 52.219925}, "trend_signal": 0, "fair_value": 27.5999, "relative_strength": -9.225271, "rate_of_change": 0.5499367236882705, "market_dynamics": -1.019526, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.990002, "high": 50.900002, "low": 46.700001, "close": 47.794998, "volume": 539130}, "trend_line": 51.999666, "activity_lines": {"activity_5": 48.540999, "activity_10": 50.403636, "activity_20": 51.659023, "activity_30": 51.963215}, "trend_signal": 0, "fair_value": 27.844781, "relative_strength": -11.163665, "rate_of_change": 0.4358674238034473, "market_dynamics": -1.451003, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.75, "high": 49.990002, "low": 46.200001, "close": 46.945, "volume": 1150140}, "trend_line": 52.215833, "activity_lines": {"activity_5": 47.725333, "activity_10": 49.51709, "activity_20": 51.158381, "activity_30": 51.637107}, "trend_signal": 0, "fair_value": 28.084516, "relative_strength": -12.614879, "rate_of_change": 0.41570843935806395, "market_dynamics": -1.519014, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.5, "high": 46.490002, "low": 43.154999, "close": 44.424999, "volume": 536010}, "trend_line": 51.841333, "activity_lines": {"activity_5": 46.526333, "activity_10": 48.311363, "activity_20": 50.450547, "activity_30": 51.134473}, "trend_signal": 0, "fair_value": 28.310821, "relative_strength": -16.28844, "rate_of_change": -0.7172154085907329, "market_dynamics": -1.561174, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.419998, "high": 45.0, "low": 41.310001, "close": 42.075001, "volume": 268440}, "trend_line": 51.378666, "activity_lines": {"activity_5": 44.836666, "activity_10": 46.861181, "activity_20": 49.547452, "activity_30": 50.504387}, "trend_signal": 0, "fair_value": 28.523178, "relative_strength": -21.259678, "rate_of_change": -0.8924674062682689, "market_dynamics": -1.664436, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.799999, "high": 43.75, "low": 41.27, "close": 42.630001, "volume": 201470}, "trend_line": 51.035, "activity_lines": {"activity_5": 43.760667, "activity_10": 45.76, "activity_20": 48.741285, "activity_30": 49.939957}, "trend_signal": 0, "fair_value": 28.739092, "relative_strength": -20.983766, "rate_of_change": -0.6688885227187603, "market_dynamics": -1.673658, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.18, "high": 47.0, "low": 42.009998, "close": 46.584999, "volume": 317970}, "trend_line": 50.864, "activity_lines": {"activity_5": 44.364333, "activity_10": 45.579636, "activity_20": 48.361381, "activity_30": 49.65286}, "trend_signal": 0, "fair_value": 28.980359, "relative_strength": -14.80824, "rate_of_change": -0.33506417164690777, "market_dynamics": -1.636772, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.584999, "high": 47.695, "low": 44.505001, "close": 45.869999, "volume": 362240}, "trend_line": 50.682833, "activity_lines": {"activity_5": 44.810333, "activity_10": 45.381091, "activity_20": 47.948166, "activity_30": 49.330666}, "trend_signal": 0, "fair_value": 29.210701, "relative_strength": -14.453995, "rate_of_change": -0.356179223026099, "market_dynamics": -1.529717, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 41.799999, "close": 41.970001, "volume": 405580}, "trend_line": 50.389167, "activity_lines": {"activity_5": 44.028, "activity_10": 44.617545, "activity_20": 47.200452, "activity_30": 48.768548}, "trend_signal": 0, "fair_value": 29.419198, "relative_strength": -22.907773, "rate_of_change": -0.579419070753211, "market_dynamics": -1.516718, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.599998, "high": 44.040001, "low": 40.794998, "close": 42.84, "volume": 380190}, "trend_line": 50.121666, "activity_lines": {"activity_5": 43.699333, "activity_10": 44.136636, "activity_20": 46.585238, "activity_30": 48.281505}, "trend_signal": 0, "fair_value": 29.625848, "relative_strength": -22.283746, "rate_of_change": -0.5308700578439863, "market_dynamics": -1.45538, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.965, "high": 54.945, "low": 47.5, "close": 50.209999, "volume": 8792810}, "trend_line": 50.169, "activity_lines": {"activity_5": 45.776333, "activity_10": 45.098727, "activity_20": 46.718595, "activity_30": 48.287204}, "trend_signal": 0, "fair_value": 29.883979, "relative_strength": -10.085427, "rate_of_change": 0.09443820163519569, "market_dynamics": -0.988809, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.599998, "high": 52.5, "low": 48.599998, "close": 49.290001, "volume": 2307790}, "trend_line": 49.895833, "activity_lines": {"activity_5": 47.041333, "activity_10": 45.854273, "activity_20": 46.774214, "activity_30": 48.230494}, "trend_signal": 0, "fair_value": 30.133234, "relative_strength": -7.350946, "rate_of_change": -0.5444936115928039, "market_dynamics": -0.569067, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 72.25, "low": 49.5, "close": 72.25, "volume": 28511430}, "trend_line": 50.509666, "activity_lines": {"activity_5": 55.779333, "activity_10": 50.757182, "activity_20": 49.031119, "activity_30": 49.672699}, "trend_signal": 0, "fair_value": 30.526832, "relative_strength": 35.151376, "rate_of_change": 1.2302289852541386, "market_dynamics": 0.23163, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.495003, "high": 75.949997, "low": 66.614998, "close": 68.805, "volume": 8888720}, "trend_line": 51.1225, "activity_lines": {"activity_5": 61.610333, "activity_10": 54.573636, "activity_20": 50.875833, "activity_30": 50.853043}, "trend_signal": 0, "fair_value": 30.901612, "relative_strength": 28.391852, "rate_of_change": 1.213300440355316, "market_dynamics": 0.956166, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.099998, "high": 70.0, "low": 58.150002, "close": 59.529999, "volume": 647790}, "trend_line": 51.395833, "activity_lines": {"activity_5": 62.560666, "activity_10": 56.260454, "activity_20": 51.769, "activity_30": 51.395462}, "trend_signal": 0, "fair_value": 31.216619, "relative_strength": 13.743678, "rate_of_change": 0.5346628196977865, "market_dynamics": 1.014645, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.5, "high": 65.739998, "low": 56.5, "close": 65.125, "volume": 498730}, "trend_line": 51.7985, "activity_lines": {"activity_5": 64.263333, "activity_10": 58.647182, "activity_20": 53.176881, "activity_30": 52.281215}, "trend_signal": 1, "fair_value": 31.568448, "relative_strength": 23.104463, "rate_of_change": 0.7834623480078509, "market_dynamics": 1.140255, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.994999, "high": 65.434998, "low": 60.32, "close": 60.900002, "volume": 478460}, "trend_line": 52.032167, "activity_lines": {"activity_5": 63.563334, "activity_10": 59.856728, "activity_20": 54.128095, "activity_30": 52.868409}, "trend_signal": 1, "fair_value": 31.893193, "relative_strength": 15.362695, "rate_of_change": 0.4511076575576592, "market_dynamics": 0.927517, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.5, "high": 61.994999, "low": 55.18, "close": 55.25, "volume": 853680}, "trend_line": 52.086333, "activity_lines": {"activity_5": 60.206, "activity_10": 59.778728, "activity_20": 54.502333, "activity_30": 53.076011}, "trend_signal": 1, "fair_value": 32.180445, "relative_strength": 7.085254, "rate_of_change": 0.10410098814451099, "market_dynamics": 0.673892, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.794998, "high": 59.130001, "low": 53.049999, "close": 56.200001, "volume": 964730}, "trend_line": 52.213167, "activity_lines": {"activity_5": 58.298667, "activity_10": 59.702909, "activity_20": 54.960119, "activity_30": 53.341409}, "trend_signal": 1, "fair_value": 32.471557, "relative_strength": 6.865215, "rate_of_change": 0.24350725554051814, "market_dynamics": 0.571573, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.290001, "high": 57.799999, "low": 53.900002, "close": 55.494999, "volume": 560390}, "trend_line": 52.308333, "activity_lines": {"activity_5": 56.996667, "activity_10": 59.240182, "activity_20": 55.315595, "activity_30": 53.55314}, "trend_signal": 1, "fair_value": 32.758165, "relative_strength": 4.203676, "rate_of_change": 0.18226437021144298, "market_dynamics": 0.409023, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.564999, "high": 59.240002, "low": 54.0, "close": 54.869999, "volume": 145090}, "trend_line": 52.3945, "activity_lines": {"activity_5": 55.755333, "activity_10": 58.433727, "activity_20": 55.578262, "activity_30": 53.718409}, "trend_signal": 1, "fair_value": 33.036609, "relative_strength": 0.413415, "rate_of_change": 0.16472901172362578, "market_dynamics": 0.258673, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.0, "high": 57.07, "low": 50.209999, "close": 53.125, "volume": 446950}, "trend_line": 52.42, "activity_lines": {"activity_5": 54.616, "activity_10": 57.225273, "activity_20": 55.642262, "activity_30": 53.765538}, "trend_signal": 1, "fair_value": 33.308647, "relative_strength": -3.367024, "rate_of_change": 0.04866923054900985, "market_dynamics": 0.131353, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.494999, "high": 54.0, "low": 51.0, "close": 51.935001, "volume": 579980}, "trend_line": 52.3315, "activity_lines": {"activity_5": 53.598333, "activity_10": 55.730727, "activity_20": 55.567548, "activity_30": 53.734247}, "trend_signal": 1, "fair_value": 33.574649, "relative_strength": -1.101563, "rate_of_change": -0.1688286913391899, "market_dynamics": -0.023817, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.785, "high": 51.785, "low": 47.25, "close": 48.735001, "volume": 315310}, "trend_line": 52.14, "activity_lines": {"activity_5": 51.735, "activity_10": 54.023728, "activity_20": 55.16431, "activity_30": 53.502215}, "trend_signal": 0, "fair_value": 33.820139, "relative_strength": -8.201462, "rate_of_change": -0.3659363863065224, "market_dynamics": -0.225976, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.384998, "high": 49.575001, "low": 47.264999, "close": 48.0, "volume": 104630}, "trend_line": 51.882667, "activity_lines": {"activity_5": 50.124334, "activity_10": 52.548, "activity_20": 54.670548, "activity_30": 53.235118}, "trend_signal": 0, "fair_value": 34.059324, "relative_strength": -10.411761, "rate_of_change": -0.4935423858841632, "market_dynamics": -0.430072, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.470001, "high": 52.349998, "low": 43.435001, "close": 51.669998, "volume": 421870}, "trend_line": 51.814167, "activity_lines": {"activity_5": 50.236666, "activity_10": 51.949182, "activity_20": 54.498095, "activity_30": 53.221398}, "trend_signal": 0, "fair_value": 34.309289, "relative_strength": -0.914918, "rate_of_change": -0.13202867925043296, "market_dynamics": -0.551802, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.735001, "high": 53.895, "low": 49.5, "close": 50.5, "volume": 253380}, "trend_line": 51.739667, "activity_lines": {"activity_5": 50.172333, "activity_10": 51.382273, "activity_20": 54.171167, "activity_30": 53.136613}, "trend_signal": 0, "fair_value": 34.532954, "relative_strength": -1.856832, "rate_of_change": -0.14378306998547416, "market_dynamics": -0.725126, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 56.400002, "low": 47.105, "close": 50.555, "volume": 1350830}, "trend_line": 51.631667, "activity_lines": {"activity_5": 50.301333, "activity_10": 51.014454, "activity_20": 53.830833, "activity_30": 53.060183}, "trend_signal": 0, "fair_value": 34.767646, "relative_strength": -1.028728, "rate_of_change": -0.20873733106940365, "market_dynamics": -0.732602, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.799999, "high": 49.805, "low": 44.764999, "close": 48.005001, "volume": 259950}, "trend_line": 51.604667, "activity_lines": {"activity_5": 49.672333, "activity_10": 50.268364, "activity_20": 53.225333, "activity_30": 52.826204}, "trend_signal": 0, "fair_value": 34.986184, "relative_strength": -7.423623, "rate_of_change": -0.05229348880019896, "market_dynamics": -0.741299, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.810001, "high": 55.384998, "low": 44.599998, "close": 49.695, "volume": 1042000}, "trend_line": 51.644333, "activity_lines": {"activity_5": 49.655333, "activity_10": 49.978546, "activity_20": 52.752048, "activity_30": 52.703}, "trend_signal": 0, "fair_value": 35.215554, "relative_strength": -4.168635, "rate_of_change": 0.0768651408989888, "market_dynamics": -0.768786, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 36.514999, "close": 42.064999, "volume": 434580}, "trend_line": 51.444833, "activity_lines": {"activity_5": 46.982, "activity_10": 48.406909, "activity_20": 51.519452, "activity_30": 52.084978}, "trend_signal": 0, "fair_value": 35.388017, "relative_strength": -16.307796, "rate_of_change": -0.38629601431777705, "market_dynamics": -0.838, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.435001, "high": 42.904999, "low": 37.400002, "close": 40.494999, "volume": 341060}, "trend_line": 51.2015, "activity_lines": {"activity_5": 44.425666, "activity_10": 46.782636, "activity_20": 50.176119, "activity_30": 51.378538}, "trend_signal": 0, "fair_value": 35.559799, "relative_strength": -18.593426, "rate_of_change": -0.47299793936545537, "market_dynamics": -0.998957, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.514999, "high": 41.09, "low": 33.0, "close": 35.544998, "volume": 625120}, "trend_line": 50.8215, "activity_lines": {"activity_5": 40.886332, "activity_10": 44.487999, "activity_20": 48.403238, "activity_30": 50.368441}, "trend_signal": 0, "fair_value": 35.699851, "relative_strength": -25.999958, "rate_of_change": -0.7421657568625969, "market_dynamics": -1.155223, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 29.33, "close": 35.584999, "volume": 758520}, "trend_line": 50.526833, "activity_lines": {"activity_5": 38.360999, "activity_10": 42.498636, "activity_20": 46.808952, "activity_30": 49.385441}, "trend_signal": 0, "fair_value": 35.840159, "relative_strength": -26.687032, "rate_of_change": -0.5798077585273888, "market_dynamics": -1.349126, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 37.695, "low": 33.105, "close": 34.119999, "volume": 618290}, "trend_line": 50.261667, "activity_lines": {"activity_5": 36.175332, "activity_10": 40.481999, "activity_20": 45.233333, "activity_30": 48.326935}, "trend_signal": 0, "fair_value": 35.971076, "relative_strength": -28.630483, "rate_of_change": -0.5248023362160867, "market_dynamics": -1.427304, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.884998, "high": 39.200001, "low": 31.200001, "close": 37.055, "volume": 1192540}, "trend_line": 50.075833, "activity_lines": {"activity_5": 36.006333, "activity_10": 39.251363, "activity_20": 44.058238, "activity_30": 47.474892}, "trend_signal": 0, "fair_value": 36.120807, "relative_strength": -25.186955, "rate_of_change": -0.36973306118159555, "market_dynamics": -1.433233, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.73, "high": 39.799999, "low": 33.369999, "close": 35.974998, "volume": 1694050}, "trend_line": 49.722166, "activity_lines": {"activity_5": 35.811332, "activity_10": 38.09009, "activity_20": 42.913952, "activity_30": 46.565161}, "trend_signal": 0, "fair_value": 36.255824, "relative_strength": -27.38264, "rate_of_change": -0.7062628394019955, "market_dynamics": -1.371149, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.514999, "high": 38.939999, "low": 35.355, "close": 37.09, "volume": 267640}, "trend_line": 49.4295, "activity_lines": {"activity_5": 36.289333, "activity_10": 37.395636, "activity_20": 41.994547, "activity_30": 45.750182}, "trend_signal": 0, "fair_value": 36.387633, "relative_strength": -22.601382, "rate_of_change": -0.5886026767216941, "market_dynamics": -1.303527, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.185001, "high": 36.895, "low": 33.185001, "close": 36.02, "volume": 224320}, "trend_line": 49.231166, "activity_lines": {"activity_5": 36.307666, "activity_10": 36.751454, "activity_20": 41.059714, "activity_30": 44.885053}, "trend_signal": 0, "fair_value": 36.521648, "relative_strength": -24.014974, "rate_of_change": -0.4012462193629221, "market_dynamics": -1.232934, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.305, "high": 38.509998, "low": 35.23, "close": 37.91, "volume": 323540}, "trend_line": 49.066833, "activity_lines": {"activity_5": 36.927, "activity_10": 36.668818, "activity_20": 40.400976, "activity_30": 44.154656}, "trend_signal": 0, "fair_value": 36.656961, "relative_strength": -22.864034, "rate_of_change": -0.3337987160409712, "market_dynamics": -1.175158, "expectation": {"probability": 35.8136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.110001, "high": 38.799999, "low": 31.525, "close": 32.275002, "volume": 853830}, "trend_line": 48.469, "activity_lines": {"activity_5": 35.415334, "activity_10": 35.775909, "activity_20": 39.289309, "activity_30": 43.071312}, "trend_signal": 0, "fair_value": 36.765074, "relative_strength": -34.232026, "rate_of_change": -1.2184055164106502, "market_dynamics": -1.161848, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.09, "high": 34.895, "low": 30.555, "close": 32.404999, "volume": 413980}, "trend_line": 47.906166, "activity_lines": {"activity_5": 34.265667, "activity_10": 35.084636, "activity_20": 38.297619, "activity_30": 42.034924}, "trend_signal": 0, "fair_value": 36.87402, "relative_strength": -34.173733, "rate_of_change": -1.161224700323923, "market_dynamics": -1.15111, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 38.299999, "low": 30.355, "close": 36.389999, "volume": 1921190}, "trend_line": 46.710833, "activity_lines": {"activity_5": 34.682333, "activity_10": 35.265, "activity_20": 37.784119, "activity_30": 41.291946}, "trend_signal": 0, "fair_value": 37.003732, "relative_strength": -24.421373, "rate_of_change": -2.4951547990711633, "market_dynamics": -0.783991, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.154999, "high": 42.549999, "low": 35.459999, "close": 40.224998, "volume": 1127800}, "trend_line": 45.758166, "activity_lines": {"activity_5": 36.423999, "activity_10": 36.127272, "activity_20": 37.70988, "activity_30": 40.873505}, "trend_signal": 0, "fair_value": 37.156433, "relative_strength": -19.275374, "rate_of_change": -2.0394990601002516, "market_dynamics": -0.370339, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.224998, "high": 41.189999, "low": 38.994999, "close": 39.955002, "volume": 759680}, "trend_line": 45.105666, "activity_lines": {"activity_5": 37.795333, "activity_10": 36.856091, "activity_20": 37.650452, "activity_30": 40.499107}, "trend_signal": 0, "fair_value": 37.310591, "relative_strength": -18.674685, "rate_of_change": -1.4259749833505202, "market_dynamics": 0.057711, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.07, "high": 40.599998, "low": 37.830002, "close": 39.435001, "volume": 577050}, "trend_line": 44.249333, "activity_lines": {"activity_5": 38.857, "activity_10": 37.384273, "activity_20": 37.579809, "activity_30": 40.133258}, "trend_signal": 0, "fair_value": 37.455042, "relative_strength": -18.748955, "rate_of_change": -1.8985042810364432, "market_dynamics": 0.480936, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.400002, "high": 40.5, "low": 37.700001, "close": 38.005001, "volume": 277160}, "trend_line": 43.486166, "activity_lines": {"activity_5": 38.964667, "activity_10": 37.609182, "activity_20": 37.431238, "activity_30": 39.730398}, "trend_signal": 0, "fair_value": 37.58953, "relative_strength": -21.816703, "rate_of_change": -1.7246971835711125, "market_dynamics": 0.528197, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.535, "high": 45.994999, "low": 37.535, "close": 44.505001, "volume": 1412440}, "trend_line": 43.128, "activity_lines": {"activity_5": 40.865668, "activity_10": 38.979, "activity_20": 37.961214, "activity_30": 39.796129}, "trend_signal": 0, "fair_value": 37.767278, "relative_strength": -6.941256, "rate_of_change": -0.8236320488681323, "market_dynamics": 0.674973, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 44.75, "low": 41.150002, "close": 42.294998, "volume": 365100}, "trend_line": 42.6645, "activity_lines": {"activity_5": 41.489, "activity_10": 39.812182, "activity_20": 38.309524, "activity_30": 39.742387}, "trend_signal": 0, "fair_value": 37.930859, "relative_strength": -12.462152, "rate_of_change": -1.0747078464106923, "market_dynamics": 0.69575, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.294998, "high": 42.805, "low": 40.0, "close": 40.419998, "volume": 253360}, "trend_line": 42.162, "activity_lines": {"activity_5": 41.349333, "activity_10": 40.190363, "activity_20": 38.506452, "activity_30": 39.59758}, "trend_signal": 0, "fair_value": 38.083217, "relative_strength": -17.509855, "rate_of_change": -1.1777941848609448, "market_dynamics": 0.700717, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.48, "high": 46.959999, "low": 41.080002, "close": 42.830002, "volume": 2150050}, "trend_line": 41.760666, "activity_lines": {"activity_5": 41.982, "activity_10": 40.961091, "activity_20": 38.977071, "activity_30": 39.640677}, "trend_signal": 0, "fair_value": 38.253255, "relative_strength": -11.695997, "rate_of_change": -0.9518855841753203, "market_dynamics": 0.900996, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.040001, "high": 43.73, "low": 40.599998, "close": 41.494999, "volume": 296730}, "trend_line": 41.373, "activity_lines": {"activity_5": 41.943333, "activity_10": 41.297182, "activity_20": 39.316905, "activity_30": 39.623537}, "trend_signal": 0, "fair_value": 38.414735, "relative_strength": -13.100746, "rate_of_change": -0.9283041606664102, "market_dynamics": 0.751838, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.115002, "high": 43.98, "low": 40.904999, "close": 41.360001, "volume": 840360}, "trend_line": 41.0205, "activity_lines": {"activity_5": 41.627, "activity_10": 41.443455, "activity_20": 39.639119, "activity_30": 39.622699}, "trend_signal": 0, "fair_value": 38.571526, "relative_strength": -12.486081, "rate_of_change": -0.8520049307519376, "market_dynamics": 0.779411, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.619999, "high": 42.695, "low": 40.305, "close": 40.755001, "volume": 339130}, "trend_line": 40.7545, "activity_lines": {"activity_5": 41.318667, "activity_10": 41.389364, "activity_20": 39.876024, "activity_30": 39.60557}, "trend_signal": 0, "fair_value": 38.721252, "relative_strength": -13.059469, "rate_of_change": -0.6484562596750363, "market_dynamics": 0.743369, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.334999, "close": 38.939999, "volume": 291670}, "trend_line": 40.4525, "activity_lines": {"activity_5": 40.508, "activity_10": 40.995636, "activity_20": 39.915452, "activity_30": 39.488505}, "trend_signal": 0, "fair_value": 38.86253, "relative_strength": -15.743077, "rate_of_change": -0.7410224637770052, "market_dynamics": 0.534743, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.52, "high": 41.490002, "low": 35.02, "close": 36.060001, "volume": 563680}, "trend_line": 39.932167, "activity_lines": {"activity_5": 38.836, "activity_10": 40.096727, "activity_20": 39.657643, "activity_30": 39.205118}, "trend_signal": 0, "fair_value": 38.966228, "relative_strength": -21.050806, "rate_of_change": -1.2862814411964671, "market_dynamics": 0.355169, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 43.0, "low": 35.490002, "close": 41.014999, "volume": 749560}, "trend_line": 39.616, "activity_lines": {"activity_5": 39.267, "activity_10": 40.160091, "activity_20": 39.876476, "activity_30": 39.274978}, "trend_signal": 0, "fair_value": 39.083814, "relative_strength": -11.134502, "rate_of_change": -0.7917601867186423, "market_dynamics": 0.271038, "expectation": {"probability": 31.1886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.299999, "high": 45.994999, "low": 41.5, "close": 44.16, "volume": 2438730}, "trend_line": 39.402833, "activity_lines": {"activity_5": 40.778333, "activity_10": 40.740545, "activity_20": 40.370833, "activity_30": 39.56814}, "trend_signal": 1, "fair_value": 39.231469, "relative_strength": -5.295703, "rate_of_change": -0.5380830977382839, "market_dynamics": 0.457364, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.849998, "high": 45.0, "low": 40.855, "close": 41.32, "volume": 814490}, "trend_line": 39.18, "activity_lines": {"activity_5": 41.156333, "activity_10": 40.810909, "activity_20": 40.561048, "activity_30": 39.691828}, "trend_signal": 1, "fair_value": 39.367611, "relative_strength": -9.635195, "rate_of_change": -0.5655253265672582, "market_dynamics": 0.460167, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.849998, "high": 42.400002, "low": 34.099998, "close": 34.549999, "volume": 842525}, "trend_line": 38.675166, "activity_lines": {"activity_5": 39.24, "activity_10": 39.668091, "activity_20": 40.081262, "activity_30": 39.393118}, "trend_signal": 1, "fair_value": 39.458443, "relative_strength": -25.054382, "rate_of_change": -1.2884992343032222, "market_dynamics": 0.348704, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.549999, "high": 38.5, "low": 33.0, "close": 33.349998, "volume": 683801}, "trend_line": 38.384666, "activity_lines": {"activity_5": 37.216332, "activity_10": 38.413818, "activity_20": 39.50319, "activity_30": 39.049559}, "trend_signal": 0, "fair_value": 39.54324, "relative_strength": -28.490344, "rate_of_change": -0.7511279977440677, "market_dynamics": 0.036197, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.049999, "high": 43.799999, "low": 32.599998, "close": 39.099998, "volume": 4098305}, "trend_line": 38.338166, "activity_lines": {"activity_5": 37.289999, "activity_10": 38.377363, "activity_20": 39.467619, "activity_30": 39.095709}, "trend_signal": 0, "fair_value": 39.664896, "relative_strength": -16.765285, "rate_of_change": -0.12114212482662154, "market_dynamics": -0.233529, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 42.5, "low": 36.5, "close": 37.25, "volume": 1791829}, "trend_line": 38.395, "activity_lines": {"activity_5": 36.874666, "activity_10": 38.04809, "activity_20": 39.223976, "activity_30": 39.025505}, "trend_signal": 0, "fair_value": 39.779409, "relative_strength": -18.195744, "rate_of_change": 0.14824391964916123, "market_dynamics": -0.403172, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.299999, "high": 39.290001, "low": 36.5, "close": 38.279999, "volume": 305321}, "trend_line": 38.484833, "activity_lines": {"activity_5": 37.263332, "activity_10": 37.980817, "activity_20": 39.074333, "activity_30": 39.018086}, "trend_signal": 0, "fair_value": 39.913907, "relative_strength": -16.365879, "rate_of_change": 0.23397056908451286, "market_dynamics": -0.374707, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.900002, "high": 41.900002, "low": 35.540001, "close": 40.130001, "volume": 690966}, "trend_line": 38.685166, "activity_lines": {"activity_5": 38.471333, "activity_10": 38.294909, "activity_20": 39.110142, "activity_30": 39.124226}, "trend_signal": 0, "fair_value": 40.056441, "relative_strength": -12.483683, "rate_of_change": 0.520550524410488, "market_dynamics": -0.211642, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 36.41, "close": 36.650002, "volume": 589055}, "trend_line": 38.671667, "activity_lines": {"activity_5": 38.147334, "activity_10": 37.954636, "activity_20": 38.81369, "activity_30": 38.992925}, "trend_signal": 0, "fair_value": 40.176667, "relative_strength": -20.257089, "rate_of_change": -0.03489451227895218, "market_dynamics": -0.360128, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.599998, "high": 37.59, "low": 34.91, "close": 35.310001, "volume": 1078737}, "trend_line": 38.6495, "activity_lines": {"activity_5": 37.156668, "activity_10": 37.36, "activity_20": 38.402881, "activity_30": 38.776043}, "trend_signal": 0, "fair_value": 40.294006, "relative_strength": -22.515643, "rate_of_change": -0.05732103557882842, "market_dynamics": -0.434096, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.299999, "high": 40.689999, "low": 34.200001, "close": 36.389999, "volume": 3035681}, "trend_line": 38.626167, "activity_lines": {"activity_5": 36.778667, "activity_10": 37.065455, "activity_20": 38.107762, "activity_30": 38.630269}, "trend_signal": 0, "fair_value": 40.418269, "relative_strength": -18.800931, "rate_of_change": -0.06037076805651026, "market_dynamics": -0.335668, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 32.349998, "close": 32.939999, "volume": 2274049}, "trend_line": 38.5235, "activity_lines": {"activity_5": 35.308, "activity_10": 36.284909, "activity_20": 37.522714, "activity_30": 38.263419}, "trend_signal": 0, "fair_value": 40.520417, "relative_strength": -24.816021, "rate_of_change": -0.2657965000772762, "market_dynamics": -0.463227, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.299999, "high": 37.880001, "low": 29.75, "close": 36.240002, "volume": 3677874}, "trend_line": 38.467833, "activity_lines": {"activity_5": 35.293334, "activity_10": 36.256728, "activity_20": 37.2965, "activity_30": 38.116097}, "trend_signal": 0, "fair_value": 40.643718, "relative_strength": -17.744, "rate_of_change": -0.14450140823133853, "market_dynamics": -0.279872, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 31.0, "close": 31.32, "volume": 1303287}, "trend_line": 38.436, "activity_lines": {"activity_5": 33.898, "activity_10": 35.303273, "activity_20": 36.621619, "activity_30": 37.654946}, "trend_signal": 0, "fair_value": 40.729744, "relative_strength": -28.411859, "rate_of_change": -0.08275225693113228, "market_dynamics": -0.450584, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 33.740002, "low": 27.01, "close": 29.68, "volume": 714026}, "trend_line": 38.345167, "activity_lines": {"activity_5": 32.311334, "activity_10": 34.088546, "activity_20": 35.845357, "activity_30": 37.090043}, "trend_signal": 0, "fair_value": 40.805256, "relative_strength": -31.59466, "rate_of_change": -0.23632271828495027, "market_dynamics": -0.835736, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.299999, "high": 30.65, "low": 27.5, "close": 28.99, "volume": 247351}, "trend_line": 38.0985, "activity_lines": {"activity_5": 30.87, "activity_10": 32.919637, "activity_20": 35.059643, "activity_30": 36.486484}, "trend_signal": 0, "fair_value": 40.87891, "relative_strength": -32.26462, "rate_of_change": -0.6432805469330597, "market_dynamics": -1.10795, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.01, "high": 29.559999, "low": 26.200001, "close": 27.52, "volume": 367451}, "trend_line": 37.675, "activity_lines": {"activity_5": 29.432, "activity_10": 31.633637, "activity_20": 34.192833, "activity_30": 35.804}, "trend_signal": 0, "fair_value": 40.902949, "relative_strength": -34.516355, "rate_of_change": -1.111592319907619, "market_dynamics": -1.539603, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 24.6, "close": 25.030001, "volume": 315105}, "trend_line": 37.1775, "activity_lines": {"activity_5": 27.525334, "activity_10": 30.090546, "activity_20": 33.151905, "activity_30": 34.988194}, "trend_signal": 0, "fair_value": 40.916474, "relative_strength": -39.36188, "rate_of_change": -1.3205043132050305, "market_dynamics": -1.617237, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 23.4, "close": 23.690001, "volume": 323518}, "trend_line": 36.652667, "activity_lines": {"activity_5": 25.919334, "activity_10": 28.578364, "activity_20": 32.049595, "activity_30": 34.118032}, "trend_signal": 0, "fair_value": 40.92141, "relative_strength": -41.977465, "rate_of_change": -1.4116952457803806, "market_dynamics": -1.654058, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.25, "high": 24.799999, "low": 19.799999, "close": 22.75, "volume": 1093203}, "trend_line": 36.144167, "activity_lines": {"activity_5": 24.508667, "activity_10": 27.130909, "activity_20": 30.916667, "activity_30": 33.221086}, "trend_signal": 0, "fair_value": 40.92032, "relative_strength": -44.107054, "rate_of_change": -1.3873478838524844, "market_dynamics": -1.618435, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 23.75, "low": 22.0, "close": 22.129999, "volume": 686079}, "trend_line": 35.398333, "activity_lines": {"activity_5": 23.353333, "activity_10": 25.799091, "activity_20": 29.811667, "activity_30": 32.316946}, "trend_signal": 0, "fair_value": 40.91859, "relative_strength": -43.317039, "rate_of_change": -2.063497548580943, "market_dynamics": -1.659414, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.309999, "close": 20.43, "volume": 357648}, "trend_line": 34.6695, "activity_lines": {"activity_5": 22.088667, "activity_10": 24.417455, "activity_20": 28.649667, "activity_30": 31.351247}, "trend_signal": 0, "fair_value": 40.905961, "relative_strength": -46.763567, "rate_of_change": -2.0589472391256436, "market_dynamics": -1.699067, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 16.24, "close": 17.25, "volume": 1089584}, "trend_line": 33.897167, "activity_lines": {"activity_5": 20.236667, "activity_10": 22.685091, "activity_20": 27.284286, "activity_30": 30.227409}, "trend_signal": 0, "fair_value": 40.872949, "relative_strength": -52.982844, "rate_of_change": -2.2277015820822226, "market_dynamics": -1.665499, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4, "high": 18.24, "low": 16.32, "close": 17.57, "volume": 766012}, "trend_line": 33.055167, "activity_lines": {"activity_5": 19.01, "activity_10": 21.356182, "activity_20": 26.031762, "activity_30": 29.174043}, "trend_signal": 0, "fair_value": 40.841987, "relative_strength": -51.771417, "rate_of_change": -2.4839833960165634, "market_dynamics": -1.681965, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.809999, "low": 17.5, "close": 18.35, "volume": 129178}, "trend_line": 32.283667, "activity_lines": {"activity_5": 18.451333, "activity_10": 20.419091, "activity_20": 24.928667, "activity_30": 28.225323}, "trend_signal": 0, "fair_value": 40.816026, "relative_strength": -49.418479, "rate_of_change": -2.3339770148491343, "market_dynamics": -1.696581, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.219999, "high": 27.200001, "low": 18.540001, "close": 22.43, "volume": 2672480}, "trend_line": 31.652667, "activity_lines": {"activity_5": 19.546, "activity_10": 20.429818, "activity_20": 24.312952, "activity_30": 27.589602}, "trend_signal": 0, "fair_value": 40.816218, "relative_strength": -36.810671, "rate_of_change": -1.9545487196358462, "market_dynamics": -1.348115, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 28.5, "low": 22.299999, "close": 24.309999, "volume": 2570116}, "trend_line": 31.1045, "activity_lines": {"activity_5": 21.247333, "activity_10": 20.901636, "activity_20": 23.946857, "activity_30": 27.115882}, "trend_signal": 0, "fair_value": 40.828461, "relative_strength": -30.996329, "rate_of_change": -1.731819312413704, "market_dynamics": -0.921215, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 24.99, "low": 20.5, "close": 20.620001, "volume": 647480}, "trend_line": 30.493833, "activity_lines": {"activity_5": 21.46, "activity_10": 20.760909, "activity_20": 23.295857, "activity_30": 26.439462}, "trend_signal": 0, "fair_value": 40.806955, "relative_strength": -39.896947, "rate_of_change": -1.9632754103104146, "market_dynamics": -0.583273, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 20.969999, "low": 15.33, "close": 20.139999, "volume": 617655}, "trend_line": 29.963167, "activity_lines": {"activity_5": 21.288, "activity_10": 20.613091, "activity_20": 22.692048, "activity_30": 25.771473}, "trend_signal": 0, "fair_value": 40.782372, "relative_strength": -38.897314, "rate_of_change": -1.7402403954924266, "market_dynamics": -0.18156, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.040001, "high": 20.299999, "low": 17.6, "close": 18.1, "volume": 1375138}, "trend_line": 29.199333, "activity_lines": {"activity_5": 20.264666, "activity_10": 20.158909, "activity_20": 21.972571, "activity_30": 25.006108}, "trend_signal": 0, "fair_value": 40.744711, "relative_strength": -41.384357, "rate_of_change": -2.5492432091707773, "market_dynamics": -0.103082, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 17.58, "close": 18.110001, "volume": 403772}, "trend_line": 28.331, "activity_lines": {"activity_5": 19.261334, "activity_10": 19.791091, "activity_20": 21.336, "activity_30": 24.290667}, "trend_signal": 0, "fair_value": 40.707115, "relative_strength": -40.570697, "rate_of_change": -2.97381107986268, "market_dynamics": -0.166824, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.440001, "high": 18.700001, "low": 14.85, "close": 15.13, "volume": 1359612}, "trend_line": 27.458, "activity_lines": {"activity_5": 17.552667, "activity_10": 18.954546, "activity_20": 20.502667, "activity_30": 23.438989}, "trend_signal": 0, "fair_value": 40.650417, "relative_strength": -49.064302, "rate_of_change": -3.0814302354311573, "market_dynamics": -0.110054, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.99, "high": 16.200001, "low": 14.11, "close": 15.86, "volume": 489441}, "trend_line": 26.835, "activity_lines": {"activity_5": 16.699333, "activity_10": 18.347091, "activity_20": 19.823667, "activity_30": 22.690731}, "trend_signal": 0, "fair_value": 40.592308, "relative_strength": -45.616351, "rate_of_change": -2.2689198047927657, "market_dynamics": -0.124262, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 20.1, "low": 15.89, "close": 18.08, "volume": 569027}, "trend_line": 26.326, "activity_lines": {"activity_5": 16.903333, "activity_10": 18.168546, "activity_20": 19.453143, "activity_30": 22.125893}, "trend_signal": 0, "fair_value": 40.548429, "relative_strength": -40.718241, "rate_of_change": -1.8967765977268503, "market_dynamics": -0.065576, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.08, "high": 23.5, "low": 17.610001, "close": 21.83, "volume": 2108850}, "trend_line": 25.750333, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.662546, "activity_20": 19.50281, "activity_30": 21.835828}, "trend_signal": 0, "fair_value": 40.51657, "relative_strength": -28.562124, "rate_of_change": -2.1866861657676795, "market_dynamics": 0.229186, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.0, "close": 20.68, "volume": 171939}, "trend_line": 25.198, "activity_lines": {"activity_5": 19.454, "activity_10": 18.884182, "activity_20": 19.480333, "activity_30": 21.50871}, "trend_signal": 0, "fair_value": 40.469199, "relative_strength": -30.52713, "rate_of_change": -2.144954785633261, "market_dynamics": 0.374557, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.66, "high": 21.299999, "low": 19.09, "close": 19.18, "volume": 202019}, "trend_line": 24.561334, "activity_lines": {"activity_5": 19.742, "activity_10": 18.864909, "activity_20": 19.354571, "activity_30": 21.120452}, "trend_signal": 0, "fair_value": 40.404615, "relative_strength": -35.302564, "rate_of_change": -2.5266529089610352, "market_dynamics": 0.529775, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.139999, "high": 19.889999, "low": 18.110001, "close": 19.43, "volume": 197683}, "trend_line": 23.871333, "activity_lines": {"activity_5": 19.843333, "activity_10": 18.984364, "activity_20": 19.292333, "activity_30": 20.789398}, "trend_signal": 0, "fair_value": 40.341635, "relative_strength": -34.214242, "rate_of_change": -2.8092977360268736, "market_dynamics": 0.60007, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.43, "high": 20.15, "low": 18.700001, "close": 19.219999, "volume": 265032}, "trend_line": 23.290333, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.087273, "activity_20": 19.236762, "activity_30": 20.489312}, "trend_signal": 0, "fair_value": 40.277308, "relative_strength": -32.616154, "rate_of_change": -2.433881677240226, "market_dynamics": 0.471687, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 19.139999, "low": 17.24, "close": 17.91, "volume": 146680}, "trend_line": 22.710333, "activity_lines": {"activity_5": 18.917333, "activity_10": 18.968727, "activity_20": 19.077714, "activity_30": 20.142194}, "trend_signal": 0, "fair_value": 40.204583, "relative_strength": -36.547217, "rate_of_change": -2.4903035950580947, "market_dynamics": 0.377011, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 19.59, "low": 17.440001, "close": 18.190001, "volume": 406818}, "trend_line": 22.103667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.904545, "activity_20": 18.968381, "activity_30": 19.850559}, "trend_signal": 0, "fair_value": 40.106442, "relative_strength": -34.213068, "rate_of_change": -2.671321464110619, "market_dynamics": 0.311481, "expectation": {"probability": 39.6947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efb9605-3a67-46b3-a9f1-d2e6250f8f5d/", "share_image": "https://sharemaestro.com/terminal/9efb9605-3a67-46b3-a9f1-d2e6250f8f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}