{"ticker": {"uuid": "9efd7193-5aea-4949-a799-62c3a7d15f4d", "symbol": "8141", "name": "Shinko Shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8141 rose 4.68%, moving from 1,517.00 to 1,588.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.44 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 49.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,588.00"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1587.0, "high": 1594.0, "low": 1584.0, "close": 1588.0, "volume": 429200}, "trend_line": 1310.791168, "activity_lines": {"activity_5": 1581.533333, "activity_10": 1582.2, "activity_20": 1537.358504, "activity_30": 1438.943872}, "trend_signal": 1, "fair_value": 1053.956156, "relative_strength": 5.440217, "rate_of_change": 1.448788628019393, "market_dynamics": -0.084299, "expectation": {"probability": 49.3119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1043.315122, "high": 1076.790468, "low": 1042.385193, "close": 1043.315063, "volume": 236600}, "trend_line": 1106.823714, "activity_lines": {"activity_5": 1060.610636, "activity_10": 1070.534903, "activity_20": 1082.171828, "activity_30": 1096.488795}, "trend_signal": 0, "fair_value": 803.349314, "relative_strength": -9.745797, "rate_of_change": 0.008962844701419014, "market_dynamics": -1.021739, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.613771, "high": 1058.192994, "low": 1036.806026, "close": 1049.824219, "volume": 291800}, "trend_line": 1106.239933, "activity_lines": {"activity_5": 1053.419662, "activity_10": 1067.069034, "activity_20": 1077.888551, "activity_30": 1092.811408}, "trend_signal": 0, "fair_value": 805.798633, "relative_strength": -10.617649, "rate_of_change": -0.05274381029389875, "market_dynamics": -1.089015, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.754027, "high": 1096.317632, "low": 1019.138423, "close": 1041.455322, "volume": 673100}, "trend_line": 1106.967102, "activity_lines": {"activity_5": 1046.848584, "activity_10": 1062.216801, "activity_20": 1073.478742, "activity_30": 1088.631756}, "trend_signal": 0, "fair_value": 808.305878, "relative_strength": -9.908731, "rate_of_change": 0.06573338914172099, "market_dynamics": -1.015718, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.665709, "high": 1053.543642, "low": 1030.29699, "close": 1050.75415, "volume": 300100}, "trend_line": 1106.324329, "activity_lines": {"activity_5": 1046.724642, "activity_10": 1058.953824, "activity_20": 1070.214919, "activity_30": 1085.005114}, "trend_signal": 0, "fair_value": 810.776372, "relative_strength": -10.021335, "rate_of_change": -0.05806613392924786, "market_dynamics": -0.990664, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.683778, "high": 1056.333132, "low": 1025.64764, "close": 1032.156616, "volume": 227600}, "trend_line": 1103.771708, "activity_lines": {"activity_5": 1042.075276, "activity_10": 1052.022057, "activity_20": 1065.490287, "activity_30": 1080.2201}, "trend_signal": 0, "fair_value": 813.300082, "relative_strength": -8.945221, "rate_of_change": -0.23072989837504013, "market_dynamics": -1.001762, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.296877, "high": 1053.543579, "low": 1020.068297, "close": 1047.034546, "volume": 209200}, "trend_line": 1099.825134, "activity_lines": {"activity_5": 1043.2531, "activity_10": 1048.437824, "activity_20": 1062.687388, "activity_30": 1076.559638}, "trend_signal": 0, "fair_value": 815.726447, "relative_strength": -8.294485, "rate_of_change": -0.35755346611946814, "market_dynamics": -0.90163, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.40344, "high": 1104.686585, "low": 1053.543699, "close": 1103.756714, "volume": 289700}, "trend_line": 1097.589307, "activity_lines": {"activity_5": 1063.090348, "activity_10": 1056.789762, "activity_20": 1065.432724, "activity_30": 1076.813288}, "trend_signal": 0, "fair_value": 818.66856, "relative_strength": -6.686737, "rate_of_change": -0.20328931671786762, "market_dynamics": -0.643577, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.6864, "high": 1153.969667, "low": 1104.6864, "close": 1126.073486, "volume": 461100}, "trend_line": 1095.887382, "activity_lines": {"activity_5": 1086.77102, "activity_10": 1069.148575, "activity_20": 1070.285754, "activity_30": 1078.650977}, "trend_signal": 0, "fair_value": 821.490013, "relative_strength": -4.717803, "rate_of_change": -0.1550602752000092, "market_dynamics": -0.153222, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.512633, "high": 1176.286623, "low": 1127.933348, "close": 1168.847656, "volume": 354300}, "trend_line": 1096.271224, "activity_lines": {"activity_5": 1119.068538, "activity_10": 1088.65896, "activity_20": 1079.123956, "activity_30": 1083.358092}, "trend_signal": 0, "fair_value": 824.428444, "relative_strength": -4.051753, "rate_of_change": 0.03502567930836767, "market_dynamics": 0.444313, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1167.917906, "high": 1174.426823, "low": 1132.582578, "close": 1146.53064, "volume": 223700}, "trend_line": 1095.371199, "activity_lines": {"activity_5": 1136.05415, "activity_10": 1102.421029, "activity_20": 1085.562194, "activity_30": 1086.600635}, "trend_signal": 0, "fair_value": 827.183245, "relative_strength": -2.867635, "rate_of_change": -0.08209875259848483, "market_dynamics": 0.735896, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1158.619141, "high": 1160.478883, "low": 1123.248526, "close": 1128.0, "volume": 392700}, "trend_line": 1093.013533, "activity_lines": {"activity_5": 1139.237948, "activity_10": 1110.971058, "activity_20": 1090.12934, "activity_30": 1088.705719}, "trend_signal": 0, "fair_value": 829.939473, "relative_strength": -3.051003, "rate_of_change": -0.21523899862916526, "market_dynamics": 0.860326, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.999923, "high": 1155.558472, "low": 1055.777636, "close": 1103.292358, "volume": 409700}, "trend_line": 1090.102262, "activity_lines": {"activity_5": 1128.788167, "activity_10": 1113.489062, "activity_20": 1092.427191, "activity_30": 1089.368869}, "trend_signal": 0, "fair_value": 832.30561, "relative_strength": -2.76816, "rate_of_change": -0.2663526948298034, "market_dynamics": 0.761035, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.347833, "high": 1160.309928, "low": 1120.397538, "close": 1139.403442, "volume": 237700}, "trend_line": 1091.544511, "activity_lines": {"activity_5": 1130.406372, "activity_10": 1121.60057, "activity_20": 1097.945007, "activity_30": 1092.54959}, "trend_signal": 1, "fair_value": 835.176129, "relative_strength": -3.948476, "rate_of_change": 0.13230400947465853, "market_dynamics": 0.631977, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.900563, "high": 1148.906445, "low": 1096.640272, "close": 1102.342041, "volume": 252800}, "trend_line": 1091.091418, "activity_lines": {"activity_5": 1118.782112, "activity_10": 1121.192767, "activity_20": 1099.440178, "activity_30": 1093.246205}, "trend_signal": 1, "fair_value": 837.855416, "relative_strength": -4.152944, "rate_of_change": -0.041509347116315695, "market_dynamics": 0.59012, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1090.938418, "high": 1122.298096, "low": 1066.230824, "close": 1122.298096, "volume": 303300}, "trend_line": 1090.562622, "activity_lines": {"activity_5": 1118.243579, "activity_10": 1123.475375, "activity_20": 1102.514993, "activity_30": 1095.259539}, "trend_signal": 1, "fair_value": 840.616285, "relative_strength": -1.807906, "rate_of_change": -0.04846486658004826, "market_dynamics": 0.527222, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.646082, "high": 1122.298146, "low": 1078.584577, "close": 1083.33606, "volume": 267500}, "trend_line": 1090.749813, "activity_lines": {"activity_5": 1106.333203, "activity_10": 1117.035041, "activity_20": 1101.618155, "activity_30": 1094.793309}, "trend_signal": 1, "fair_value": 843.00897, "relative_strength": -8.063842, "rate_of_change": 0.017164626425275043, "market_dynamics": 0.363772, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1109.944406, "high": 1110.89479, "low": 1049.125501, "close": 1075.733765, "volume": 339900}, "trend_line": 1089.939697, "activity_lines": {"activity_5": 1094.866325, "activity_10": 1108.552444, "activity_20": 1100.249508, "activity_30": 1093.824532}, "trend_signal": 1, "fair_value": 845.486798, "relative_strength": -10.391845, "rate_of_change": -0.07427147732180082, "market_dynamics": 0.190693, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.236768, "high": 1088.087524, "low": 1063.379973, "close": 1088.087524, "volume": 225800}, "trend_line": 1089.293408, "activity_lines": {"activity_5": 1089.354606, "activity_10": 1102.825493, "activity_20": 1100.177569, "activity_30": 1093.705037}, "trend_signal": 1, "fair_value": 848.249779, "relative_strength": -11.933315, "rate_of_change": -0.05929584928220339, "market_dynamics": 0.010635, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.236768, "high": 1118.497057, "low": 1071.93264, "close": 1112.795288, "volume": 203700}, "trend_line": 1089.346733, "activity_lines": {"activity_5": 1095.49987, "activity_10": 1102.281516, "activity_20": 1102.475802, "activity_30": 1095.221287}, "trend_signal": 1, "fair_value": 851.171144, "relative_strength": -9.816637, "rate_of_change": 0.00489537525963677, "market_dynamics": -0.175747, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.148943, "high": 1162.210613, "low": 1108.993933, "close": 1131.80127, "volume": 396900}, "trend_line": 1089.599642, "activity_lines": {"activity_5": 1107.283578, "activity_10": 1106.212307, "activity_20": 1106.408247, "activity_30": 1097.960289}, "trend_signal": 1, "fair_value": 854.569627, "relative_strength": -7.649881, "rate_of_change": 0.02321657488275753, "market_dynamics": -0.03623, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1127.999901, "high": 1135.602259, "low": 1080.485275, "close": 1082.385864, "volume": 324600}, "trend_line": 1087.492468, "activity_lines": {"activity_5": 1101.961938, "activity_10": 1101.426285, "activity_20": 1105.221957, "activity_30": 1097.494884}, "trend_signal": 1, "fair_value": 857.692538, "relative_strength": -8.459546, "rate_of_change": -0.1933897478281281, "market_dynamics": -0.202354, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.739759, "high": 1118.497099, "low": 1089.037855, "close": 1105.192871, "volume": 230900}, "trend_line": 1089.090125, "activity_lines": {"activity_5": 1104.305981, "activity_10": 1101.61634, "activity_20": 1106.021711, "activity_30": 1098.636846}, "trend_signal": 1, "fair_value": 861.002839, "relative_strength": -8.173247, "rate_of_change": 0.14691200601492593, "market_dynamics": -0.311543, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.690093, "high": 1095.690093, "low": 1067.181057, "close": 1088.087524, "volume": 357800}, "trend_line": 1090.830505, "activity_lines": {"activity_5": 1098.984302, "activity_10": 1098.661776, "activity_20": 1104.928724, "activity_30": 1098.572162}, "trend_signal": 1, "fair_value": 864.126255, "relative_strength": -9.810043, "rate_of_change": 0.15980128366327437, "market_dynamics": -0.419991, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.441329, "high": 1114.695842, "low": 1074.78337, "close": 1106.143188, "volume": 175100}, "trend_line": 1093.203743, "activity_lines": {"activity_5": 1099.681176, "activity_10": 1099.923078, "activity_20": 1105.333266, "activity_30": 1099.560077}, "trend_signal": 1, "fair_value": 867.360264, "relative_strength": -8.743352, "rate_of_change": 0.21756248923384564, "market_dynamics": -0.725642, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.342013, "high": 1145.105298, "low": 1091.88877, "close": 1132.751465, "volume": 136900}, "trend_line": 1095.379069, "activity_lines": {"activity_5": 1109.69095, "activity_10": 1105.953136, "activity_20": 1108.008173, "activity_30": 1102.111543}, "trend_signal": 1, "fair_value": 870.682453, "relative_strength": -6.039957, "rate_of_change": 0.1989863293031225, "market_dynamics": -0.593353, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.353882, "high": 1154.608296, "low": 1125.149205, "close": 1131.80127, "volume": 263700}, "trend_line": 1095.229036, "activity_lines": {"activity_5": 1119.320646, "activity_10": 1111.62037, "activity_20": 1110.113561, "activity_30": 1104.461362}, "trend_signal": 1, "fair_value": 874.0037, "relative_strength": -11.491944, "rate_of_change": -0.013696902218251287, "market_dynamics": -0.327919, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.453174, "high": 1187.868541, "low": 1138.453174, "close": 1177.415283, "volume": 337300}, "trend_line": 1097.777307, "activity_lines": {"activity_5": 1140.860653, "activity_10": 1124.699876, "activity_20": 1116.159491, "activity_30": 1109.763701}, "trend_signal": 1, "fair_value": 877.715177, "relative_strength": -8.472064, "rate_of_change": 0.23267014626519758, "market_dynamics": 0.10733, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.017825, "high": 1197.371659, "low": 1164.111152, "close": 1166.962036, "volume": 487900}, "trend_line": 1100.287101, "activity_lines": {"activity_5": 1154.101416, "activity_10": 1134.030036, "activity_20": 1120.859117, "activity_30": 1114.227232}, "trend_signal": 1, "fair_value": 881.251516, "relative_strength": -8.256946, "rate_of_change": 0.22862505755913104, "market_dynamics": 0.66947, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1168.862675, "high": 1189.769165, "low": 1134.652106, "close": 1160.309937, "volume": 676800}, "trend_line": 1103.102083, "activity_lines": {"activity_5": 1159.866512, "activity_10": 1140.716642, "activity_20": 1124.730504, "activity_30": 1118.099673}, "trend_signal": 1, "fair_value": 884.688574, "relative_strength": -9.293199, "rate_of_change": 0.2558406798954285, "market_dynamics": 1.060373, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1170.76317, "high": 1171.713465, "low": 1137.502946, "close": 1137.503052, "volume": 307000}, "trend_line": 1106.179692, "activity_lines": {"activity_5": 1154.418197, "activity_10": 1142.392638, "activity_20": 1126.470461, "activity_30": 1120.31909}, "trend_signal": 1, "fair_value": 887.974284, "relative_strength": -12.299785, "rate_of_change": 0.2789958470235196, "market_dynamics": 1.173598, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1159.359642, "high": 1184.067411, "low": 1147.956104, "close": 1169.812988, "volume": 381700}, "trend_line": 1110.396289, "activity_lines": {"activity_5": 1159.423088, "activity_10": 1149.8395, "activity_20": 1131.330544, "activity_30": 1124.424464}, "trend_signal": 1, "fair_value": 891.482557, "relative_strength": -12.978749, "rate_of_change": 0.38118553707819225, "market_dynamics": 1.193124, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.111306, "high": 1177.415279, "low": 1153.657873, "close": 1167.912476, "volume": 226500}, "trend_line": 1114.332564, "activity_lines": {"activity_5": 1161.26036, "activity_10": 1155.35123, "activity_20": 1135.810517, "activity_30": 1128.135186}, "trend_signal": 1, "fair_value": 895.019839, "relative_strength": -13.86821, "rate_of_change": 0.35449280936853195, "market_dynamics": 1.009638, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.912272, "high": 1191.669728, "low": 1148.906377, "close": 1159.359619, "volume": 442300}, "trend_line": 1118.262708, "activity_lines": {"activity_5": 1160.8802, "activity_10": 1158.167538, "activity_20": 1139.168216, "activity_30": 1131.040157}, "trend_signal": 1, "fair_value": 898.322078, "relative_strength": -15.589413, "rate_of_change": 0.35269040203692076, "market_dynamics": 0.871212, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1159.359688, "high": 1160.309955, "low": 1131.801111, "close": 1157.459106, "volume": 502200}, "trend_line": 1121.819539, "activity_lines": {"activity_5": 1160.373364, "activity_10": 1159.342443, "activity_20": 1142.249885, "activity_30": 1133.568957}, "trend_signal": 1, "fair_value": 901.637879, "relative_strength": -14.629728, "rate_of_change": 0.3180675680727522, "market_dynamics": 0.880168, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.807204, "high": 1171.713377, "low": 1125.1491, "close": 1146.05542, "volume": 450200}, "trend_line": 1125.616166, "activity_lines": {"activity_5": 1156.255355, "activity_10": 1157.510933, "activity_20": 1143.983027, "activity_30": 1135.132562}, "trend_signal": 1, "fair_value": 904.612828, "relative_strength": -12.812817, "rate_of_change": 0.33843473642688476, "market_dynamics": 0.74109, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1130.850789, "high": 1156.508776, "low": 1128.9502, "close": 1150.807007, "volume": 477700}, "trend_line": 1129.075248, "activity_lines": {"activity_5": 1153.15105, "activity_10": 1156.301458, "activity_20": 1146.05557, "activity_30": 1136.757778}, "trend_signal": 1, "fair_value": 907.571895, "relative_strength": -16.524927, "rate_of_change": 0.307305643298666, "market_dynamics": 0.678794, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.807061, "high": 1166.962014, "low": 1144.155033, "close": 1158.270752, "volume": 360300}, "trend_line": 1130.892383, "activity_lines": {"activity_5": 1153.801725, "activity_10": 1156.103469, "activity_20": 1148.517657, "activity_30": 1138.641358}, "trend_signal": 1, "fair_value": 910.841324, "relative_strength": -14.322058, "rate_of_change": 0.16094011477258133, "market_dynamics": 0.608073, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.270521, "high": 1164.076388, "low": 1089.567857, "close": 1105.050171, "volume": 481300}, "trend_line": 1130.191606, "activity_lines": {"activity_5": 1137.354989, "activity_10": 1146.577093, "activity_20": 1145.518083, "activity_30": 1136.974119}, "trend_signal": 1, "fair_value": 913.848098, "relative_strength": -14.842081, "rate_of_change": -0.06196672738576721, "market_dynamics": 0.215533, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.050286, "high": 1115.694193, "low": 892.168321, "close": 925.068237, "volume": 1870900}, "trend_line": 1122.065625, "activity_lines": {"activity_5": 1064.534904, "activity_10": 1105.452399, "activity_20": 1125.296598, "activity_30": 1123.740353}, "trend_signal": 0, "fair_value": 915.690674, "relative_strength": -29.047298, "rate_of_change": -0.718991448605763, "market_dynamics": -0.207069, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.32708, "high": 945.388774, "low": 907.650661, "close": 920.230042, "volume": 1378100}, "trend_line": 1114.522272, "activity_lines": {"activity_5": 1005.594812, "activity_10": 1067.725155, "activity_20": 1105.508271, "activity_30": 1110.718703}, "trend_signal": 0, "fair_value": 917.612139, "relative_strength": -24.126596, "rate_of_change": -0.6722737807781987, "market_dynamics": -0.592992, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.230068, "high": 996.673916, "low": 915.391844, "close": 983.126892, "volume": 746000}, "trend_line": 1109.693168, "activity_lines": {"activity_5": 982.675362, "activity_10": 1045.384121, "activity_20": 1092.717602, "activity_30": 1102.241582}, "trend_signal": 0, "fair_value": 919.999592, "relative_strength": -20.201513, "rate_of_change": -0.4332891429198748, "market_dynamics": -1.034558, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.479905, "high": 1013.123997, "low": 986.997491, "close": 996.674011, "volume": 328400}, "trend_line": 1106.139223, "activity_lines": {"activity_5": 975.450293, "activity_10": 1028.900492, "activity_20": 1081.689796, "activity_30": 1094.950023}, "trend_signal": 0, "fair_value": 922.432017, "relative_strength": -19.141421, "rate_of_change": -0.3202637542056231, "market_dynamics": -1.14378, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1006.350437, "high": 1013.12395, "low": 970.54758, "close": 975.385803, "volume": 325500}, "trend_line": 1100.671969, "activity_lines": {"activity_5": 971.90227, "activity_10": 1011.659706, "activity_20": 1069.151299, "activity_30": 1086.514318}, "trend_signal": 0, "fair_value": 924.837882, "relative_strength": -20.213095, "rate_of_change": -0.49426454521447816, "market_dynamics": -1.192768, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.353434, "high": 997.641643, "low": 816.692043, "close": 864.106689, "volume": 1622400}, "trend_line": 1092.73079, "activity_lines": {"activity_5": 939.905501, "activity_10": 977.531332, "activity_20": 1046.551466, "activity_30": 1071.252042}, "trend_signal": 0, "fair_value": 926.572288, "relative_strength": -29.825049, "rate_of_change": -0.7214846224542963, "market_dynamics": -1.134848, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.139003, "high": 941.518154, "low": 863.139003, "close": 926.035889, "volume": 903200}, "trend_line": 1086.188717, "activity_lines": {"activity_5": 932.615902, "activity_10": 959.996493, "activity_20": 1031.002207, "activity_30": 1060.497533}, "trend_signal": 0, "fair_value": 928.562371, "relative_strength": -24.081905, "rate_of_change": -0.5986902775934476, "market_dynamics": -1.069974, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 928.938843, "high": 943.453512, "low": 884.427245, "close": 902.8125, "volume": 617500}, "trend_line": 1080.171265, "activity_lines": {"activity_5": 917.198116, "activity_10": 942.239575, "activity_20": 1014.225556, "activity_30": 1048.666809}, "trend_signal": 0, "fair_value": 930.356485, "relative_strength": -25.254689, "rate_of_change": -0.5539969165413499, "market_dynamics": -1.033354, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 904.747783, "high": 921.197741, "low": 895.071248, "close": 919.262451, "volume": 354700}, "trend_line": 1074.955554, "activity_lines": {"activity_5": 912.61794, "activity_10": 931.982548, "activity_20": 1000.10599, "activity_30": 1038.285595}, "trend_signal": 0, "fair_value": 932.303149, "relative_strength": -23.843432, "rate_of_change": -0.4828596324491242, "market_dynamics": -1.001688, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 919.26237, "high": 942.48597, "low": 901.84472, "close": 934.744812, "volume": 576000}, "trend_line": 1069.84413, "activity_lines": {"activity_5": 918.359322, "activity_10": 928.886102, "activity_20": 988.690233, "activity_30": 1029.239741}, "trend_signal": 0, "fair_value": 934.385693, "relative_strength": -22.360631, "rate_of_change": -0.4755009619681395, "market_dynamics": -1.003381, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 924.100647, "high": 944.421177, "low": 904.747754, "close": 911.52124, "volume": 444300}, "trend_line": 1063.134996, "activity_lines": {"activity_5": 919.068913, "activity_10": 924.663648, "activity_20": 976.168504, "activity_30": 1019.025361}, "trend_signal": 0, "fair_value": 936.329835, "relative_strength": -23.388292, "rate_of_change": -0.627113222558874, "market_dynamics": -0.978562, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.618306, "high": 925.068319, "low": 901.844794, "close": 911.52124, "volume": 389600}, "trend_line": 1055.792328, "activity_lines": {"activity_5": 916.617533, "activity_10": 920.687504, "activity_20": 964.831484, "activity_30": 1009.243828}, "trend_signal": 0, "fair_value": 938.106506, "relative_strength": -24.835294, "rate_of_change": -0.690661865861483, "market_dynamics": -0.893427, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.262418, "high": 919.262418, "low": 901.844794, "close": 907.650635, "volume": 351700}, "trend_line": 1049.96782, "activity_lines": {"activity_5": 913.843595, "activity_10": 916.165956, "activity_20": 954.201938, "activity_30": 999.6863}, "trend_signal": 0, "fair_value": 939.942101, "relative_strength": -27.081332, "rate_of_change": -0.5516717488403575, "market_dynamics": -0.785822, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.553569, "high": 921.197714, "low": 903.780056, "close": 915.391846, "volume": 355000}, "trend_line": 1043.641119, "activity_lines": {"activity_5": 913.327519, "activity_10": 914.424195, "activity_20": 945.558042, "activity_30": 991.003979}, "trend_signal": 0, "fair_value": 941.795918, "relative_strength": -26.48962, "rate_of_change": -0.6025614194538061, "market_dynamics": -0.671143, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 924.100614, "high": 924.100614, "low": 867.009609, "close": 879.588989, "volume": 272500}, "trend_line": 1036.691168, "activity_lines": {"activity_5": 901.135197, "activity_10": 907.650682, "activity_20": 934.70683, "activity_30": 980.41997}, "trend_signal": 0, "fair_value": 943.425463, "relative_strength": -26.89706, "rate_of_change": -0.6659330370826285, "market_dynamics": -0.520506, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.686049, "high": 879.588956, "low": 832.174431, "close": 839.915588, "volume": 452100}, "trend_line": 1027.816915, "activity_lines": {"activity_5": 879.395463, "activity_10": 895.405584, "activity_20": 921.409439, "activity_30": 967.724772}, "trend_signal": 0, "fair_value": 944.675088, "relative_strength": -25.286958, "rate_of_change": -0.8560170351523582, "market_dynamics": -0.415626, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 844.753757, "high": 875.718425, "low": 833.142062, "close": 837.980286, "volume": 462300}, "trend_line": 1017.991209, "activity_lines": {"activity_5": 861.784338, "activity_10": 883.248451, "activity_20": 909.439847, "activity_30": 955.477247}, "trend_signal": 0, "fair_value": 946.100712, "relative_strength": -21.353639, "rate_of_change": -0.9559782347034131, "market_dynamics": -0.379446, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 808.950859, "high": 846.689005, "low": 746.053962, "close": 826.368469, "volume": 585300}, "trend_line": 1007.810116, "activity_lines": {"activity_5": 845.205338, "activity_10": 870.581089, "activity_20": 897.831391, "activity_30": 943.11449}, "trend_signal": 0, "fair_value": 947.373399, "relative_strength": -20.030219, "rate_of_change": -1.0001160039487171, "market_dynamics": -0.422317, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.368542, "high": 891.200691, "low": 826.368542, "close": 883.459534, "volume": 172400}, "trend_line": 998.011591, "activity_lines": {"activity_5": 853.075505, "activity_10": 869.683812, "activity_20": 893.205125, "activity_30": 935.091872}, "trend_signal": 0, "fair_value": 949.095791, "relative_strength": -20.832676, "rate_of_change": -0.9722590440836615, "market_dynamics": -0.391796, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.45954, "high": 899.909492, "low": 883.45954, "close": 893.136047, "volume": 199700}, "trend_line": 988.884058, "activity_lines": {"activity_5": 866.299996, "activity_10": 871.196864, "activity_20": 890.809056, "activity_30": 928.325707}, "trend_signal": 0, "fair_value": 950.812176, "relative_strength": -20.079531, "rate_of_change": -0.9145718428835334, "market_dynamics": -0.243759, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.877089, "high": 921.19768, "low": 888.297709, "close": 910.553589, "volume": 192400}, "trend_line": 980.558846, "activity_lines": {"activity_5": 884.427197, "activity_10": 876.633264, "activity_20": 891.080916, "activity_30": 923.272129}, "trend_signal": 0, "fair_value": 952.357605, "relative_strength": -18.571202, "rate_of_change": -0.8418794835096801, "market_dynamics": -0.038299, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 911.521261, "high": 918.2948, "low": 872.815409, "close": 883.459534, "volume": 255300}, "trend_line": 972.090729, "activity_lines": {"activity_5": 888.813847, "activity_10": 877.161066, "activity_20": 888.841507, "activity_30": 917.007657}, "trend_signal": 0, "fair_value": 953.540948, "relative_strength": -15.519777, "rate_of_change": -0.8636011020189202, "market_dynamics": 0.146757, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.912563, "high": 913.456529, "low": 838.947922, "close": 911.52124, "volume": 394500}, "trend_line": 963.481004, "activity_lines": {"activity_5": 899.522449, "activity_10": 883.30121, "activity_20": 889.44974, "activity_30": 913.099948}, "trend_signal": 0, "fair_value": 954.658201, "relative_strength": -12.709198, "rate_of_change": -0.8856915042134946, "market_dynamics": 0.380189, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.259401, "high": 957.000558, "low": 920.230061, "close": 934.744812, "volume": 616200}, "trend_line": 955.708748, "activity_lines": {"activity_5": 912.29539, "activity_10": 893.593446, "activity_20": 892.61072, "activity_30": 911.246}, "trend_signal": 0, "fair_value": 955.908621, "relative_strength": -12.570742, "rate_of_change": -0.8066849234943474, "market_dynamics": 0.648632, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.744717, "high": 946.957944, "low": 906.682943, "close": 932.329346, "volume": 239600}, "trend_line": 948.141073, "activity_lines": {"activity_5": 920.844157, "activity_10": 903.094635, "activity_20": 895.836557, "activity_30": 909.737652}, "trend_signal": 0, "fair_value": 957.49784, "relative_strength": -16.728788, "rate_of_change": -0.7918390425782738, "market_dynamics": 0.81263, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.849343, "high": 924.527506, "low": 887.468384, "close": 922.577026, "volume": 270500}, "trend_line": 940.31167, "activity_lines": {"activity_5": 923.529264, "activity_10": 909.863758, "activity_20": 898.338632, "activity_30": 908.088358}, "trend_signal": 0, "fair_value": 958.933253, "relative_strength": -14.367018, "rate_of_change": -0.8257635095616154, "market_dynamics": 0.979053, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.354186, "high": 933.304687, "low": 905.997905, "close": 929.403687, "volume": 140100}, "trend_line": 933.089945, "activity_lines": {"activity_5": 927.688363, "activity_10": 916.371158, "activity_20": 901.212435, "activity_30": 907.384618}, "trend_signal": 0, "fair_value": 960.025791, "relative_strength": -15.156592, "rate_of_change": -0.7680139713676111, "market_dynamics": 0.984903, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 934.279887, "high": 941.106567, "low": 914.775086, "close": 924.527527, "volume": 138900}, "trend_line": 925.547296, "activity_lines": {"activity_5": 927.159131, "activity_10": 920.32974, "activity_20": 903.605805, "activity_30": 906.832203}, "trend_signal": 0, "fair_value": 961.140771, "relative_strength": -13.556568, "rate_of_change": -0.8083517607726427, "market_dynamics": 0.816863, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 924.527507, "high": 936.230406, "low": 891.369325, "close": 899.171265, "volume": 146900}, "trend_line": 916.910647, "activity_lines": {"activity_5": 917.310726, "activity_10": 917.893382, "activity_20": 903.480888, "activity_30": 905.130524}, "trend_signal": 0, "fair_value": 962.007291, "relative_strength": -12.79567, "rate_of_change": -0.9331396717731776, "market_dynamics": 0.710009, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.997926, "high": 980.116148, "low": 901.121726, "close": 968.413269, "volume": 255600}, "trend_line": 912.356083, "activity_lines": {"activity_5": 932.914559, "activity_10": 927.760811, "activity_20": 910.046119, "activity_30": 908.453274}, "trend_signal": 0, "fair_value": 963.494879, "relative_strength": -5.86222, "rate_of_change": -0.4967293176169245, "market_dynamics": 0.830908, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 939.156025, "high": 960.611346, "low": 911.849308, "close": 945.007507, "volume": 171600}, "trend_line": 913.020726, "activity_lines": {"activity_5": 938.310876, "activity_10": 932.003971, "activity_20": 914.221905, "activity_30": 910.559817}, "trend_signal": 0, "fair_value": 964.880758, "relative_strength": -10.924893, "rate_of_change": 0.07284907859818099, "market_dynamics": 0.903521, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.180828, "high": 960.611388, "low": 931.354208, "close": 943.057007, "volume": 167700}, "trend_line": 913.781624, "activity_lines": {"activity_5": 941.561662, "activity_10": 935.266059, "activity_20": 918.05247, "activity_30": 912.497642}, "trend_signal": 0, "fair_value": 966.076927, "relative_strength": -8.613265, "rate_of_change": 0.08333852434364096, "market_dynamics": 1.062907, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 937.205608, "high": 965.487589, "low": 937.205608, "close": 960.611389, "volume": 148900}, "trend_line": 913.031108, "activity_lines": {"activity_5": 949.753686, "activity_10": 940.636263, "activity_20": 923.404711, "activity_30": 915.518917}, "trend_signal": 1, "fair_value": 967.482283, "relative_strength": -5.494521, "rate_of_change": -0.0821329714111156, "market_dynamics": 1.290706, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.561849, "high": 973.28951, "low": 945.007488, "close": 972.31427, "volume": 189500}, "trend_line": 912.219116, "activity_lines": {"activity_5": 959.441081, "activity_10": 947.241715, "activity_20": 929.619318, "activity_30": 919.343637}, "trend_signal": 1, "fair_value": 968.978768, "relative_strength": -3.566195, "rate_of_change": -0.08893366204999359, "market_dynamics": 1.359665, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 966.46283, "high": 985.967629, "low": 960.611389, "close": 975.23999, "volume": 192000}, "trend_line": 912.214256, "activity_lines": {"activity_5": 965.227515, "activity_10": 953.696035, "activity_20": 935.841506, "activity_30": 923.4095}, "trend_signal": 1, "fair_value": 970.370497, "relative_strength": -4.868145, "rate_of_change": -0.0005327667349615, "market_dynamics": 1.455216, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.116171, "high": 988.893308, "low": 902.097046, "close": 905.022766, "volume": 274400}, "trend_line": 913.578125, "activity_lines": {"activity_5": 947.153092, "activity_10": 946.603393, "activity_20": 934.920858, "activity_30": 922.945533}, "trend_signal": 1, "fair_value": 971.183239, "relative_strength": -11.881529, "rate_of_change": 0.1495119146658044, "market_dynamics": 1.226842, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.072207, "high": 941.106608, "low": 903.072207, "close": 932.329346, "volume": 204100}, "trend_line": 913.787907, "activity_lines": {"activity_5": 940.846513, "activity_10": 944.794753, "activity_20": 936.290802, "activity_30": 924.155289}, "trend_signal": 1, "fair_value": 972.31601, "relative_strength": -6.820031, "rate_of_change": 0.02296267765824826, "market_dynamics": 0.979534, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.477907, "high": 968.413269, "low": 926.477907, "close": 968.413269, "volume": 253700}, "trend_line": 915.974599, "activity_lines": {"activity_5": 947.283085, "activity_10": 949.493632, "activity_20": 940.64803, "activity_30": 927.679506}, "trend_signal": 1, "fair_value": 973.594169, "relative_strength": -6.380625, "rate_of_change": 0.23929973063213164, "market_dynamics": 0.832265, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 963.53709, "high": 985.96761, "low": 963.53709, "close": 976.21521, "volume": 59600}, "trend_line": 917.873025, "activity_lines": {"activity_5": 955.800179, "activity_10": 954.813124, "activity_20": 945.071895, "activity_30": 931.565997}, "trend_signal": 1, "fair_value": 975.05122, "relative_strength": -4.031382, "rate_of_change": 0.2072574940476021, "market_dynamics": 0.61544, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.240011, "high": 1023.026753, "low": 970.363811, "close": 1010.348633, "volume": 330400}, "trend_line": 920.393152, "activity_lines": {"activity_5": 975.435018, "activity_10": 964.937893, "activity_20": 952.304869, "activity_30": 937.532165}, "trend_signal": 1, "fair_value": 976.764664, "relative_strength": 1.570837, "rate_of_change": 0.27456161488131786, "market_dynamics": 0.963999, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.596192, "high": 1017.175291, "low": 984.017112, "close": 997.670471, "volume": 161600}, "trend_line": 923.264793, "activity_lines": {"activity_5": 988.503227, "activity_10": 971.995081, "activity_20": 957.772244, "activity_30": 942.517799}, "trend_signal": 1, "fair_value": 978.547197, "relative_strength": 2.752587, "rate_of_change": 0.3120015608286564, "market_dynamics": 1.11047, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.571412, "high": 1020.100971, "low": 996.695272, "close": 1008.398132, "volume": 153500}, "trend_line": 926.494023, "activity_lines": {"activity_5": 998.970809, "activity_10": 980.045244, "activity_20": 963.846459, "activity_30": 948.010272}, "trend_signal": 1, "fair_value": 980.430717, "relative_strength": 0.572743, "rate_of_change": 0.34976206441350954, "market_dynamics": 1.116024, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1014.249592, "high": 1018.150552, "low": 968.413232, "close": 990.84375, "volume": 154500}, "trend_line": 929.267126, "activity_lines": {"activity_5": 998.515678, "activity_10": 983.71568, "activity_20": 967.653882, "activity_30": 952.161868}, "trend_signal": 1, "fair_value": 982.078199, "relative_strength": 0.261151, "rate_of_change": 0.2993114829840615, "market_dynamics": 1.169088, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.239987, "high": 980.116187, "low": 937.205588, "close": 958.66095, "volume": 182900}, "trend_line": 930.70943, "activity_lines": {"activity_5": 985.837581, "activity_10": 980.98502, "activity_20": 968.01855, "activity_30": 954.058243}, "trend_signal": 1, "fair_value": 983.476422, "relative_strength": -0.562865, "rate_of_change": 0.15520876179149756, "market_dynamics": 0.733149, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.58667, "high": 1004.497233, "low": 952.80947, "close": 999.621033, "volume": 114100}, "trend_line": 934.710498, "activity_lines": {"activity_5": 987.98313, "activity_10": 985.949889, "activity_20": 972.170292, "activity_30": 958.504153}, "trend_signal": 1, "fair_value": 985.008331, "relative_strength": 3.113721, "rate_of_change": 0.42989443010156586, "market_dynamics": 0.597478, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.720008, "high": 995.720008, "low": 944.032349, "close": 946.958069, "volume": 122000}, "trend_line": 938.278581, "activity_lines": {"activity_5": 973.289531, "activity_10": 980.896382, "activity_20": 970.986078, "activity_30": 959.294319}, "trend_signal": 1, "fair_value": 986.132846, "relative_strength": -0.961088, "rate_of_change": 0.3817313497210771, "market_dynamics": 0.190802, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 943.057046, "high": 943.057046, "low": 877.715983, "close": 878.691223, "volume": 162500}, "trend_line": 939.635612, "activity_lines": {"activity_5": 939.221143, "activity_10": 962.668262, "activity_20": 963.184158, "activity_30": 955.449974}, "trend_signal": 0, "fair_value": 986.615696, "relative_strength": -3.68484, "rate_of_change": 0.14462986020140284, "market_dynamics": -0.269987, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.443645, "high": 944.032264, "low": 883.567465, "close": 900.146545, "volume": 210300}, "trend_line": 942.094881, "activity_lines": {"activity_5": 920.951656, "activity_10": 949.316347, "activity_20": 957.667091, "activity_30": 952.902292}, "trend_signal": 0, "fair_value": 987.219971, "relative_strength": -0.243401, "rate_of_change": 0.2617258188805161, "market_dynamics": -0.503205, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 900.146505, "high": 912.824624, "low": 863.087403, "close": 892.344604, "volume": 238600}, "trend_line": 942.39105, "activity_lines": {"activity_5": 906.128003, "activity_10": 935.787111, "activity_20": 951.523081, "activity_30": 949.692596}, "trend_signal": 0, "fair_value": 987.870892, "relative_strength": -1.121404, "rate_of_change": 0.03143727940497784, "market_dynamics": -0.847209, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.270284, "high": 905.022684, "low": 887.468384, "close": 887.468384, "volume": 154400}, "trend_line": 942.202128, "activity_lines": {"activity_5": 894.100032, "activity_10": 922.89621, "activity_20": 944.947178, "activity_30": 946.149199}, "trend_signal": 0, "fair_value": 988.479815, "relative_strength": -2.938476, "rate_of_change": -0.020047091915817123, "market_dynamics": -0.955868, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 887.468301, "high": 907.965355, "low": 878.691142, "close": 905.014221, "volume": 229000}, "trend_line": 942.017483, "activity_lines": {"activity_5": 895.397518, "activity_10": 915.429647, "activity_20": 940.427758, "activity_30": 943.749979}, "trend_signal": 0, "fair_value": 989.102362, "relative_strength": 0.809408, "rate_of_change": -0.019597175012965574, "market_dynamics": -0.860972, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.177131, "high": 895.177131, "low": 833.203281, "close": 852.877502, "volume": 396100}, "trend_line": 940.998081, "activity_lines": {"activity_5": 882.112353, "activity_10": 900.16834, "activity_20": 931.133381, "activity_30": 937.999012}, "trend_signal": 0, "fair_value": 989.435392, "relative_strength": 4.65173, "rate_of_change": -0.10821476441748945, "market_dynamics": -0.810239, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.968886, "high": 909.932778, "low": 691.548932, "close": 741.718201, "volume": 698700}, "trend_line": 935.33798, "activity_lines": {"activity_5": 833.495003, "activity_10": 867.523899, "activity_20": 911.681829, "activity_30": 925.142246}, "trend_signal": 0, "fair_value": 989.022343, "relative_strength": -8.363074, "rate_of_change": -0.601499738871406, "market_dynamics": -0.806768, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.620407, "high": 859.76355, "low": 743.685578, "close": 859.76355, "volume": 485000}, "trend_line": 932.838605, "activity_lines": {"activity_5": 834.787992, "activity_10": 860.871804, "activity_20": 904.515041, "activity_30": 920.266476}, "trend_signal": 0, "fair_value": 989.298955, "relative_strength": 2.725749, "rate_of_change": -0.26721624198345784, "market_dynamics": -0.710636, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.730915, "high": 909.932773, "low": 861.730915, "close": 896.160828, "volume": 215100}, "trend_line": 931.632987, "activity_lines": {"activity_5": 850.385478, "activity_10": 862.63553, "activity_20": 901.350616, "activity_30": 917.900168}, "trend_signal": 0, "fair_value": 989.764189, "relative_strength": 4.21735, "rate_of_change": -0.12924186386991052, "market_dynamics": -0.704564, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.160794, "high": 896.160794, "low": 871.568017, "close": 885.339966, "volume": 127000}, "trend_line": 930.391752, "activity_lines": {"activity_5": 861.796513, "activity_10": 864.312922, "activity_20": 897.5322, "activity_30": 914.913521}, "trend_signal": 0, "fair_value": 990.148886, "relative_strength": -0.023891, "rate_of_change": -0.13323218663574013, "market_dynamics": -0.705255, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.339944, "high": 909.93272, "low": 869.60058, "close": 893.209656, "volume": 130400}, "trend_line": 929.185284, "activity_lines": {"activity_5": 877.142395, "activity_10": 868.541495, "activity_20": 894.557006, "activity_30": 912.514677}, "trend_signal": 0, "fair_value": 990.544922, "relative_strength": -0.8096, "rate_of_change": -0.12967311859832273, "market_dynamics": -0.598809, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 892.225983, "high": 957.150923, "low": 861.730942, "close": 927.639587, "volume": 625000}, "trend_line": 929.28902, "activity_lines": {"activity_5": 901.276111, "activity_10": 878.766084, "activity_20": 895.047137, "activity_30": 912.414954}, "trend_signal": 0, "fair_value": 991.206357, "relative_strength": 2.143048, "rate_of_change": 0.011164188863760164, "market_dynamics": -0.289429, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.851349, "high": 941.41155, "low": 884.356263, "close": 903.046753, "volume": 221400}, "trend_line": 929.418203, "activity_lines": {"activity_5": 904.817456, "activity_10": 884.019376, "activity_20": 893.389254, "activity_30": 910.721905}, "trend_signal": 0, "fair_value": 991.944785, "relative_strength": 0.995153, "rate_of_change": 0.013901272609451268, "market_dynamics": -0.140883, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.981638, "high": 941.411463, "low": 906.981638, "close": 914.851318, "volume": 186100}, "trend_line": 927.632804, "activity_lines": {"activity_5": 909.408109, "activity_10": 891.224367, "activity_20": 893.204036, "activity_30": 909.782106}, "trend_signal": 0, "fair_value": 992.83151, "relative_strength": 0.095673, "rate_of_change": -0.192098561684829, "market_dynamics": 0.107098, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.004279, "high": 1005.352722, "low": 929.606959, "close": 940.427795, "volume": 485900}, "trend_line": 927.480147, "activity_lines": {"activity_5": 921.278222, "activity_10": 902.581756, "activity_20": 895.909423, "activity_30": 910.607589}, "trend_signal": 0, "fair_value": 993.904533, "relative_strength": 3.408013, "rate_of_change": -0.016456619401740834, "market_dynamics": 0.472849, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 936.49295, "high": 964.036901, "low": 925.672128, "close": 943.378967, "volume": 293200}, "trend_line": 927.490879, "activity_lines": {"activity_5": 930.459537, "activity_10": 913.831838, "activity_20": 899.168457, "activity_30": 911.633319}, "trend_signal": 0, "fair_value": 995.164073, "relative_strength": 3.408191, "rate_of_change": 0.0011571137166305051, "market_dynamics": 0.486418, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.444108, "high": 967.971732, "low": 931.574419, "close": 961.085754, "volume": 488800}, "trend_line": 927.506691, "activity_lines": {"activity_5": 942.198494, "activity_10": 926.655855, "activity_20": 904.423468, "activity_30": 913.80073}, "trend_signal": 0, "fair_value": 996.408625, "relative_strength": 3.671729, "rate_of_change": 0.0017048146087586815, "market_dynamics": 0.745472, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.264905, "high": 950.264905, "low": 908.949069, "close": 929.606995, "volume": 388900}, "trend_line": 926.083116, "activity_lines": {"activity_5": 941.214787, "activity_10": 929.76796, "activity_20": 906.822206, "activity_30": 913.936234}, "trend_signal": 0, "fair_value": 997.456978, "relative_strength": -4.09791, "rate_of_change": -0.15348406796561082, "market_dynamics": 0.837853, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 927.639549, "high": 954.199766, "low": 917.802439, "close": 938.460388, "volume": 337000}, "trend_line": 924.857129, "activity_lines": {"activity_5": 941.411527, "activity_10": 933.219892, "activity_20": 910.202476, "activity_30": 914.734768}, "trend_signal": 0, "fair_value": 998.545323, "relative_strength": -2.465751, "rate_of_change": -0.1323841217725032, "market_dynamics": 0.719826, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.460349, "high": 943.378905, "low": 923.704713, "close": 934.525574, "volume": 235500}, "trend_line": 925.840556, "activity_lines": {"activity_5": 938.722725, "activity_10": 935.18732, "activity_20": 913.499244, "activity_30": 915.358538}, "trend_signal": 0, "fair_value": 999.563751, "relative_strength": -2.390925, "rate_of_change": 0.10633285608808948, "market_dynamics": 0.669696, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.558105, "high": 942.395263, "low": 927.639557, "close": 936.49292, "volume": 206100}, "trend_line": 925.979342, "activity_lines": {"activity_5": 937.083187, "activity_10": 936.618164, "activity_20": 917.04258, "activity_30": 916.045788}, "trend_signal": 0, "fair_value": 1000.494231, "relative_strength": -2.918833, "rate_of_change": 0.014990270095705535, "market_dynamics": 0.583182, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 934.525574, "high": 958.134583, "low": 932.558151, "close": 950.264954, "volume": 161400}, "trend_line": 925.374398, "activity_lines": {"activity_5": 940.493396, "activity_10": 939.766046, "activity_20": 921.622292, "activity_30": 917.612601}, "trend_signal": 0, "fair_value": 1001.518579, "relative_strength": -5.428149, "rate_of_change": -0.06533018314353845, "market_dynamics": 0.604077, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.264878, "high": 977.808838, "low": 934.525527, "close": 972.890259, "volume": 422200}, "trend_line": 925.263566, "activity_lines": {"activity_5": 952.16676, "activity_10": 946.616249, "activity_20": 928.118136, "activity_30": 920.678141}, "trend_signal": 0, "fair_value": 1002.430976, "relative_strength": -1.657944, "rate_of_change": -0.01197699009607494, "market_dynamics": 0.8155, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 964.036873, "high": 1007.320129, "low": 949.281206, "close": 983.71106, "volume": 413500}, "trend_line": 924.375647, "activity_lines": {"activity_5": 964.561507, "activity_10": 954.163988, "activity_20": 935.260982, "activity_30": 924.448947}, "trend_signal": 1, "fair_value": 1003.312177, "relative_strength": -2.985981, "rate_of_change": -0.09596389965278398, "market_dynamics": 1.092111, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 987.64592, "high": 997.483031, "low": 970.922844, "close": 982.727417, "volume": 192000}, "trend_line": 923.877545, "activity_lines": {"activity_5": 973.611662, "activity_10": 960.280888, "activity_20": 941.851849, "activity_30": 928.213577}, "trend_signal": 1, "fair_value": 1004.309979, "relative_strength": -6.52232, "rate_of_change": -0.05388523611763903, "market_dynamics": 1.252852, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 982.727387, "high": 1024.043263, "low": 966.988037, "close": 966.988037, "volume": 395700}, "trend_line": 922.497209, "activity_lines": {"activity_5": 974.2019, "activity_10": 962.766999, "activity_20": 946.573665, "activity_30": 930.994899}, "trend_signal": 1, "fair_value": 1005.011354, "relative_strength": -6.367599, "rate_of_change": -0.149406813432191, "market_dynamics": 1.351933, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.069464, "high": 962.069464, "low": 927.639531, "close": 950.264954, "volume": 384100}, "trend_line": 921.144582, "activity_lines": {"activity_5": 967.18477, "activity_10": 961.783293, "activity_20": 949.159422, "activity_30": 932.786367}, "trend_signal": 1, "fair_value": 1005.655811, "relative_strength": -8.074348, "rate_of_change": -0.14662667667756424, "market_dynamics": 1.202172, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 942.395213, "high": 1046.668659, "low": 938.460368, "close": 1004.36908, "volume": 1110800}, "trend_line": 922.668186, "activity_lines": {"activity_5": 978.202348, "activity_10": 970.833443, "activity_20": 955.904874, "activity_30": 938.155689}, "trend_signal": 1, "fair_value": 1006.635916, "relative_strength": -3.447374, "rate_of_change": 0.16540335032877365, "market_dynamics": 1.273442, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.369026, "high": 1019.124692, "low": 988.629662, "close": 1001.417908, "volume": 746800}, "trend_line": 922.728082, "activity_lines": {"activity_5": 986.137614, "activity_10": 977.987706, "activity_20": 961.680664, "activity_30": 943.236316}, "trend_signal": 1, "fair_value": 1007.664142, "relative_strength": -7.305044, "rate_of_change": 0.006491607807530999, "market_dynamics": 1.368549, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.49932, "high": 997.483031, "low": 940.427767, "close": 952.2323, "volume": 533100}, "trend_line": 922.90389, "activity_lines": {"activity_5": 976.497221, "activity_10": 975.054448, "activity_20": 962.270886, "activity_30": 945.139814}, "trend_signal": 1, "fair_value": 1008.516742, "relative_strength": -12.146407, "rate_of_change": 0.019053067033465942, "market_dynamics": 1.150166, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.216103, "high": 964.036895, "low": 939.444115, "close": 960.102051, "volume": 391900}, "trend_line": 925.617584, "activity_lines": {"activity_5": 971.513086, "activity_10": 973.230114, "activity_20": 963.292074, "activity_30": 947.539696}, "trend_signal": 1, "fair_value": 1009.588848, "relative_strength": -11.866439, "rate_of_change": 0.2940386349438746, "market_dynamics": 0.935354, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 960.102036, "high": 1054.132678, "low": 952.183669, "close": 1042.255127, "volume": 975900}, "trend_line": 930.354537, "activity_lines": {"activity_5": 994.372376, "activity_10": 985.913446, "activity_20": 971.818828, "activity_30": 955.064698}, "trend_signal": 1, "fair_value": 1010.876054, "relative_strength": -5.10748, "rate_of_change": 0.5117613452771318, "market_dynamics": 0.878221, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.642863, "high": 1101.642863, "low": 972.969421, "close": 972.969421, "volume": 898000}, "trend_line": 933.042031, "activity_lines": {"activity_5": 988.003752, "activity_10": 984.326828, "activity_20": 973.201156, "activity_30": 957.814046}, "trend_signal": 1, "fair_value": 1011.874883, "relative_strength": -15.468963, "rate_of_change": 0.28886772656216986, "market_dynamics": 0.586543, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.969404, "high": 1041.265341, "low": 971.979608, "close": 1002.663269, "volume": 658900}, "trend_line": 936.88186, "activity_lines": {"activity_5": 993.626387, "activity_10": 988.137652, "activity_20": 977.078504, "activity_30": 962.305738}, "trend_signal": 1, "fair_value": 1012.983292, "relative_strength": -11.774159, "rate_of_change": 0.41153869519518027, "market_dynamics": 0.680529, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.581579, "high": 1032.357154, "low": 1001.673416, "close": 1019.489807, "volume": 618600}, "trend_line": 940.697713, "activity_lines": {"activity_5": 1004.774845, "activity_10": 994.663261, "activity_20": 982.140227, "activity_30": 967.635283}, "trend_signal": 1, "fair_value": 1014.014958, "relative_strength": -13.206547, "rate_of_change": 0.40729286828117917, "market_dynamics": 0.88809, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.438756, "high": 1039.285735, "low": 988.806103, "close": 1008.602051, "volume": 828500}, "trend_line": 945.888532, "activity_lines": {"activity_5": 1007.810217, "activity_10": 998.540871, "activity_20": 985.788536, "activity_30": 972.016208}, "trend_signal": 1, "fair_value": 1014.584547, "relative_strength": -18.824891, "rate_of_change": 0.5518052109902422, "market_dynamics": 0.639625, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.602102, "high": 1031.367409, "low": 988.806154, "close": 1019.489807, "volume": 449500}, "trend_line": 955.147585, "activity_lines": {"activity_5": 1011.241508, "activity_10": 1003.641455, "activity_20": 990.163187, "activity_30": 976.764678}, "trend_signal": 1, "fair_value": 1014.941253, "relative_strength": -14.210577, "rate_of_change": 0.978873586766352, "market_dynamics": 0.587468, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.489776, "high": 1064.030632, "low": 1015.530593, "close": 1045.224487, "volume": 437400}, "trend_line": 961.329616, "activity_lines": {"activity_5": 1024.768713, "activity_10": 1012.162438, "activity_20": 996.710646, "activity_30": 982.576091}, "trend_signal": 1, "fair_value": 1015.168711, "relative_strength": -11.958, "rate_of_change": 0.6472330660816085, "market_dynamics": 0.628767, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.224554, "high": 1061.061222, "low": 1023.448975, "close": 1027.408203, "volume": 319800}, "trend_line": 965.704529, "activity_lines": {"activity_5": 1027.540153, "activity_10": 1016.701271, "activity_20": 1001.010757, "activity_30": 986.839225}, "trend_signal": 1, "fair_value": 1014.889677, "relative_strength": -10.052128, "rate_of_change": 0.4550897972126963, "market_dynamics": 0.558267, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1024.438798, "high": 1031.36737, "low": 1006.622476, "close": 1013.551025, "volume": 246400}, "trend_line": 969.978231, "activity_lines": {"activity_5": 1024.042871, "activity_10": 1018.248066, "activity_20": 1003.567575, "activity_30": 989.926096}, "trend_signal": 1, "fair_value": 1015.012171, "relative_strength": -13.767259, "rate_of_change": 0.442547577614195, "market_dynamics": 0.443901, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1013.551014, "high": 1025.428565, "low": 993.755101, "close": 1006.622437, "volume": 303700}, "trend_line": 973.758657, "activity_lines": {"activity_5": 1018.631978, "activity_10": 1017.420231, "activity_20": 1005.088216, "activity_30": 992.290238}, "trend_signal": 1, "fair_value": 1014.911415, "relative_strength": -14.407674, "rate_of_change": 0.38974338590078317, "market_dynamics": 0.338315, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1025.428534, "high": 1038.295863, "low": 998.704102, "close": 1026.418335, "volume": 303400}, "trend_line": 977.051282, "activity_lines": {"activity_5": 1019.951693, "activity_10": 1019.345826, "activity_20": 1008.16023, "activity_30": 995.687637}, "trend_signal": 1, "fair_value": 1014.71257, "relative_strength": -13.119746, "rate_of_change": 0.33813563312947714, "market_dynamics": 0.122769, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.459206, "high": 1026.41839, "low": 996.7245, "close": 999.693909, "volume": 377300}, "trend_line": 980.272854, "activity_lines": {"activity_5": 1011.901363, "activity_10": 1016.700376, "activity_20": 1008.324426, "activity_30": 997.148452}, "trend_signal": 1, "fair_value": 1014.452023, "relative_strength": -12.828573, "rate_of_change": 0.329723941757239, "market_dynamics": -0.166007, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.612306, "high": 1050.173494, "low": 1005.632714, "close": 1044.234741, "volume": 350400}, "trend_line": 984.585634, "activity_lines": {"activity_5": 1021.73335, "activity_10": 1021.66736, "activity_20": 1012.60297, "activity_30": 1001.275025}, "trend_signal": 1, "fair_value": 1014.303927, "relative_strength": -10.918902, "rate_of_change": 0.4399570979040877, "market_dynamics": -0.099316, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.153026, "high": 1066.010214, "low": 1046.214251, "close": 1057.102051, "volume": 159400}, "trend_line": 988.474776, "activity_lines": {"activity_5": 1034.73267, "activity_10": 1028.218009, "activity_20": 1017.818763, "activity_30": 1005.953504}, "trend_signal": 1, "fair_value": 1014.544067, "relative_strength": -8.821664, "rate_of_change": 0.39500291957337175, "market_dynamics": 0.067787, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.132621, "high": 1082.836702, "low": 1031.36731, "close": 1049.183716, "volume": 489700}, "trend_line": 992.001601, "activity_lines": {"activity_5": 1042.189144, "activity_10": 1032.645102, "activity_20": 1021.926265, "activity_30": 1009.870209}, "trend_signal": 1, "fair_value": 1014.41039, "relative_strength": -11.882453, "rate_of_change": 0.3567946381264089, "market_dynamics": 0.163677, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.132701, "high": 1067.989844, "low": 1024.438822, "close": 1059.081665, "volume": 465800}, "trend_line": 995.268132, "activity_lines": {"activity_5": 1050.107516, "activity_10": 1038.133973, "activity_20": 1026.58502, "activity_30": 1014.197955}, "trend_signal": 1, "fair_value": 1014.092098, "relative_strength": -13.887464, "rate_of_change": 0.3292868677537533, "market_dynamics": 0.652485, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1084.816388, "high": 1084.816388, "low": 1049.183733, "close": 1064.03064, "volume": 492000}, "trend_line": 999.74892, "activity_lines": {"activity_5": 1057.49799, "activity_10": 1043.802807, "activity_20": 1031.196932, "activity_30": 1018.634246}, "trend_signal": 1, "fair_value": 1013.442091, "relative_strength": -12.938301, "rate_of_change": 0.4502091301763856, "market_dynamics": 0.840716, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.081593, "high": 1069.96942, "low": 1045.224517, "close": 1064.03064, "volume": 542400}, "trend_line": 1003.934595, "activity_lines": {"activity_5": 1060.599349, "activity_10": 1049.12971, "activity_20": 1035.524741, "activity_30": 1022.781454}, "trend_signal": 1, "fair_value": 1012.757469, "relative_strength": -11.702353, "rate_of_change": 0.418672620321505, "market_dynamics": 0.980219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.101984, "high": 1068.979535, "low": 1023.448925, "close": 1060.071411, "volume": 504800}, "trend_line": 1008.119456, "activity_lines": {"activity_5": 1061.061239, "activity_10": 1053.070891, "activity_20": 1039.177324, "activity_30": 1026.403184}, "trend_signal": 1, "fair_value": 1012.007086, "relative_strength": -13.157625, "rate_of_change": 0.4168459798917547, "market_dynamics": 1.157981, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.908191, "high": 1108.571444, "low": 1058.091864, "close": 1064.03064, "volume": 457300}, "trend_line": 1012.370713, "activity_lines": {"activity_5": 1062.644914, "activity_10": 1056.886106, "activity_20": 1042.693457, "activity_30": 1030.010357}, "trend_signal": 1, "fair_value": 1011.408998, "relative_strength": -16.459593, "rate_of_change": 0.4217017115082848, "market_dynamics": 1.049738, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1072.938798, "high": 1087.785659, "low": 1050.173507, "close": 1054.13269, "volume": 279500}, "trend_line": 1015.832971, "activity_lines": {"activity_5": 1059.939478, "activity_10": 1057.857909, "activity_20": 1044.772031, "activity_30": 1032.704678}, "trend_signal": 1, "fair_value": 1010.643622, "relative_strength": -16.646685, "rate_of_change": 0.3419950770543497, "market_dynamics": 0.72541, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1064.030605, "high": 1101.64285, "low": 1058.09183, "close": 1070.959229, "volume": 356800}, "trend_line": 1019.101937, "activity_lines": {"activity_5": 1063.172819, "activity_10": 1061.385185, "activity_20": 1048.396572, "activity_30": 1036.261211}, "trend_signal": 1, "fair_value": 1009.824578, "relative_strength": -17.842478, "rate_of_change": 0.32180152577465193, "market_dynamics": 0.642219, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.959206, "high": 1097.683714, "low": 1044.234721, "close": 1067.0, "volume": 434100}, "trend_line": 1021.878235, "activity_lines": {"activity_5": 1064.624512, "activity_10": 1062.896868, "activity_20": 1051.177426, "activity_30": 1039.351409}, "trend_signal": 1, "fair_value": 1009.032075, "relative_strength": -12.999422, "rate_of_change": 0.2724259369158668, "market_dynamics": 0.58718, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1047.204042, "high": 1078.877591, "low": 1042.255063, "close": 1075.908203, "volume": 403200}, "trend_line": 1024.984261, "activity_lines": {"activity_5": 1068.847648, "activity_10": 1065.614311, "activity_20": 1054.500314, "activity_30": 1042.837213}, "trend_signal": 1, "fair_value": 1008.90241, "relative_strength": -9.012322, "rate_of_change": 0.30395265244102615, "market_dynamics": 0.622616, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1074.918348, "high": 1098.673422, "low": 1072.938756, "close": 1088.775513, "volume": 313200}, "trend_line": 1029.043844, "activity_lines": {"activity_5": 1076.304102, "activity_10": 1070.329335, "activity_20": 1058.780001, "activity_30": 1046.952778}, "trend_signal": 1, "fair_value": 1008.728312, "relative_strength": -6.895766, "rate_of_change": 0.39606295964382376, "market_dynamics": 0.881338, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.877574, "high": 1260.999943, "low": 1067.989818, "close": 1212.5, "volume": 2070700}, "trend_line": 1037.785012, "activity_lines": {"activity_5": 1123.352393, "activity_10": 1096.819869, "activity_20": 1074.461195, "activity_30": 1058.788659}, "trend_signal": 1, "fair_value": 1009.204838, "relative_strength": 3.834782, "rate_of_change": 0.8494456335331826, "market_dynamics": 1.193162, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1229.0, "high": 1318.0, "low": 1190.0, "close": 1311.0, "volume": 1193200}, "trend_line": 1048.006043, "activity_lines": {"activity_5": 1192.676196, "activity_10": 1138.430069, "activity_20": 1098.604245, "activity_30": 1076.415432}, "trend_signal": 1, "fair_value": 1010.70022, "relative_strength": 12.853946, "rate_of_change": 0.9848890552294889, "market_dynamics": 1.493905, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1421.0, "low": 1300.0, "close": 1405.0, "volume": 700600}, "trend_line": 1061.458779, "activity_lines": {"activity_5": 1277.330615, "activity_10": 1192.640827, "activity_20": 1130.434078, "activity_30": 1099.4473}, "trend_signal": 1, "fair_value": 1012.65511, "relative_strength": 12.613323, "rate_of_change": 1.2836506134535675, "market_dynamics": 1.688718, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1497.0, "low": 1340.0, "close": 1490.0, "volume": 1358300}, "trend_line": 1079.384369, "activity_lines": {"activity_5": 1367.785034, "activity_10": 1256.106687, "activity_20": 1168.561093, "activity_30": 1127.095121}, "trend_signal": 1, "fair_value": 1015.107185, "relative_strength": 16.183064, "rate_of_change": 1.688769300762461, "market_dynamics": 1.956733, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1599.0, "low": 1487.0, "close": 1517.0, "volume": 1419900}, "trend_line": 1097.947634, "activity_lines": {"activity_5": 1439.633333, "activity_10": 1316.664755, "activity_20": 1206.990732, "activity_30": 1155.328388}, "trend_signal": 1, "fair_value": 1017.708496, "relative_strength": 15.800623, "rate_of_change": 1.719801169364534, "market_dynamics": 1.841107, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1538.0, "high": 1671.0, "low": 1522.0, "close": 1668.0, "volume": 958700}, "trend_line": 1118.805796, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1396.441562, "activity_20": 1257.370954, "activity_30": 1192.10596}, "trend_signal": 1, "fair_value": 1021.194303, "relative_strength": 27.316446, "rate_of_change": 1.899741058142304, "market_dynamics": 1.789939, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1686.0, "high": 1772.0, "low": 1675.0, "close": 1714.0, "volume": 631300}, "trend_line": 1143.506816, "activity_lines": {"activity_5": 1611.866667, "activity_10": 1473.420781, "activity_20": 1309.076978, "activity_30": 1230.505586}, "trend_signal": 1, "fair_value": 1024.837886, "relative_strength": 23.771002, "rate_of_change": 2.2078022913638864, "market_dynamics": 1.763576, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.0, "high": 1772.0, "low": 1440.0, "close": 1525.0, "volume": 2243000}, "trend_line": 1160.91804, "activity_lines": {"activity_5": 1600.6, "activity_10": 1504.344713, "activity_20": 1339.381544, "activity_30": 1255.118049}, "trend_signal": 1, "fair_value": 1027.836199, "relative_strength": 12.436323, "rate_of_change": 1.522616547307047, "market_dynamics": 1.602304, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.0, "high": 1642.0, "low": 1590.0, "close": 1603.0, "volume": 6506000}, "trend_line": 1180.36838, "activity_lines": {"activity_5": 1607.333333, "activity_10": 1541.123191, "activity_20": 1374.825323, "activity_30": 1283.639466}, "trend_signal": 1, "fair_value": 1031.471609, "relative_strength": 14.485924, "rate_of_change": 1.6754274918494565, "market_dynamics": 1.456417, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1575.0, "close": 1575.0, "volume": 5382000}, "trend_line": 1199.248311, "activity_lines": {"activity_5": 1597.2, "activity_10": 1563.227273, "activity_20": 1405.002921, "activity_30": 1309.099571}, "trend_signal": 1, "fair_value": 1034.933493, "relative_strength": 7.447701, "rate_of_change": 1.599494811950162, "market_dynamics": 1.308796, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1585.0, "high": 1588.0, "low": 1582.0, "close": 1585.0, "volume": 327500}, "trend_line": 1218.098651, "activity_lines": {"activity_5": 1586.533333, "activity_10": 1578.309091, "activity_20": 1433.629013, "activity_30": 1333.986776}, "trend_signal": 1, "fair_value": 1038.250854, "relative_strength": 7.814511, "rate_of_change": 1.5718462829671611, "market_dynamics": 1.018059, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1581.0, "high": 1585.0, "low": 1576.0, "close": 1580.0, "volume": 1927400}, "trend_line": 1235.924502, "activity_lines": {"activity_5": 1579.733333, "activity_10": 1585.709091, "activity_20": 1459.274542, "activity_30": 1357.33525}, "trend_signal": 1, "fair_value": 1041.09507, "relative_strength": 8.49391, "rate_of_change": 1.4634160365719062, "market_dynamics": 0.820814, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1577.0, "close": 1580.0, "volume": 1811900}, "trend_line": 1254.344228, "activity_lines": {"activity_5": 1581.866667, "activity_10": 1588.218182, "activity_20": 1482.463074, "activity_30": 1379.53367}, "trend_signal": 1, "fair_value": 1044.165794, "relative_strength": 0.780518, "rate_of_change": 1.4903601288098627, "market_dynamics": 0.569074, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1581.0, "high": 1605.0, "low": 1564.0, "close": 1565.0, "volume": 1360600}, "trend_line": 1272.725861, "activity_lines": {"activity_5": 1575.333333, "activity_10": 1584.818182, "activity_20": 1501.766037, "activity_30": 1399.575978}, "trend_signal": 1, "fair_value": 1047.199972, "relative_strength": 2.595516, "rate_of_change": 1.4654376836658882, "market_dynamics": 0.296531, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1580.0, "high": 1593.0, "low": 1580.0, "close": 1587.0, "volume": 451300}, "trend_line": 1292.071779, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1584.054545, "activity_20": 1520.759817, "activity_30": 1419.851728}, "trend_signal": 1, "fair_value": 1050.476507, "relative_strength": 3.540241, "rate_of_change": 1.5200381003337067, "market_dynamics": 0.138432, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1587.0, "high": 1594.0, "low": 1584.0, "close": 1588.0, "volume": 429200}, "trend_line": 1310.791168, "activity_lines": {"activity_5": 1581.533333, "activity_10": 1582.2, "activity_20": 1537.358504, "activity_30": 1438.943872}, "trend_signal": 1, "fair_value": 1053.956156, "relative_strength": 5.440217, "rate_of_change": 1.448788628019393, "market_dynamics": -0.084299, "expectation": {"probability": 49.3119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efd7193-5aea-4949-a799-62c3a7d15f4d/", "share_image": "https://sharemaestro.com/terminal/9efd7193-5aea-4949-a799-62c3a7d15f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}