{"ticker": {"uuid": "9efd7193-5aea-4949-a799-62c3a7d15f4d", "symbol": "8141", "name": "Shinko Shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8141 rose 46.39%, moving from 1,075.91 to 1,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.45 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,575.00"}, {"label": "12-Week Change", "value": "46.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1575.0, "close": 1575.0, "volume": 5382000}, "trend_line": 1199.248311, "activity_lines": {"activity_5": 1597.2, "activity_10": 1563.227273, "activity_20": 1405.002921, "activity_30": 1309.099571}, "trend_signal": 1, "fair_value": 1034.933488, "relative_strength": 7.447701, "rate_of_change": 1.599494811950162, "market_dynamics": 1.350301, "expectation": {"probability": 52.3085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1051.683898, "high": 1076.790536, "low": 1037.735836, "close": 1067.491821, "volume": 530400}, "trend_line": 1096.888696, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1076.672119, "activity_20": 1100.43604, "activity_30": 1104.619349}, "trend_signal": 0, "fair_value": 787.443105, "relative_strength": -6.312703, "rate_of_change": 0.31597140427779663, "market_dynamics": -1.121417, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1085.159238, "high": 1154.899662, "low": 1078.650142, "close": 1136.302124, "volume": 669000}, "trend_line": 1101.107406, "activity_lines": {"activity_5": 1079.022152, "activity_10": 1085.784843, "activity_20": 1101.771134, "activity_30": 1107.162151}, "trend_signal": 0, "fair_value": 790.406198, "relative_strength": -4.793218, "rate_of_change": 0.3846069355427199, "market_dynamics": -0.992183, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1127.933105, "high": 1131.652898, "low": 1091.668212, "close": 1100.966919, "volume": 374000}, "trend_line": 1102.10839, "activity_lines": {"activity_5": 1090.55249, "activity_10": 1087.407859, "activity_20": 1099.879685, "activity_30": 1107.153087}, "trend_signal": 0, "fair_value": 793.178283, "relative_strength": -5.390378, "rate_of_change": 0.09090702637595525, "market_dynamics": -0.806762, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1092.598269, "high": 1105.616396, "low": 1066.561887, "close": 1091.668335, "volume": 335400}, "trend_line": 1105.349267, "activity_lines": {"activity_5": 1096.06971, "activity_10": 1087.32332, "activity_20": 1097.435344, "activity_30": 1106.479535}, "trend_signal": 0, "fair_value": 795.936406, "relative_strength": -7.509374, "rate_of_change": 0.2940615487012085, "market_dynamics": -0.684874, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.387874, "high": 1115.845033, "low": 1075.860596, "close": 1075.860596, "volume": 321200}, "trend_line": 1107.133278, "activity_lines": {"activity_5": 1092.59821, "activity_10": 1084.652062, "activity_20": 1093.892469, "activity_30": 1104.57704}, "trend_signal": 0, "fair_value": 798.704769, "relative_strength": -6.808613, "rate_of_change": 0.1613979448181028, "market_dynamics": -0.651201, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.369754, "high": 1086.089113, "low": 1037.735838, "close": 1045.174805, "volume": 294100}, "trend_line": 1106.724506, "activity_lines": {"activity_5": 1076.170492, "activity_10": 1077.044023, "activity_20": 1087.815099, "activity_30": 1100.579719}, "trend_signal": 0, "fair_value": 801.012711, "relative_strength": -9.636059, "rate_of_change": -0.03692166138646218, "market_dynamics": -0.867226, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.315122, "high": 1076.790468, "low": 1042.385071, "close": 1043.314941, "volume": 236600}, "trend_line": 1106.823696, "activity_lines": {"activity_5": 1060.61062, "activity_10": 1070.534901, "activity_20": 1082.17182, "activity_30": 1096.48878}, "trend_signal": 0, "fair_value": 803.349303, "relative_strength": -9.745805, "rate_of_change": 0.00896248338788549, "market_dynamics": -1.027639, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.613894, "high": 1058.193117, "low": 1036.806026, "close": 1049.824219, "volume": 291800}, "trend_line": 1106.239919, "activity_lines": {"activity_5": 1053.419653, "activity_10": 1067.06903, "activity_20": 1077.888543, "activity_30": 1092.811394}, "trend_signal": 0, "fair_value": 805.798622, "relative_strength": -10.617647, "rate_of_change": -0.05274344975713524, "market_dynamics": -1.094916, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.754027, "high": 1096.317758, "low": 1019.138542, "close": 1041.455444, "volume": 673100}, "trend_line": 1106.96709, "activity_lines": {"activity_5": 1046.848608, "activity_10": 1062.216815, "activity_20": 1073.478747, "activity_30": 1088.631751}, "trend_signal": 0, "fair_value": 808.305868, "relative_strength": -9.908718, "rate_of_change": 0.06573357076621626, "market_dynamics": -1.021619, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.665709, "high": 1053.543642, "low": 1030.29687, "close": 1050.754028, "volume": 300100}, "trend_line": 1106.324308, "activity_lines": {"activity_5": 1046.724617, "activity_10": 1058.953811, "activity_20": 1070.214913, "activity_30": 1085.005101}, "trend_signal": 0, "fair_value": 810.776361, "relative_strength": -10.021344, "rate_of_change": -0.05806694759101869, "market_dynamics": -0.994905, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.683902, "high": 1056.333256, "low": 1025.647519, "close": 1032.156494, "volume": 227600}, "trend_line": 1103.771684, "activity_lines": {"activity_5": 1042.07522, "activity_10": 1052.022024, "activity_20": 1065.490271, "activity_30": 1080.220081}, "trend_signal": 0, "fair_value": 813.30007, "relative_strength": -8.94523, "rate_of_change": -0.2307301739229184, "market_dynamics": -1.004714, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.296877, "high": 1053.543457, "low": 1020.068297, "close": 1047.034668, "volume": 209200}, "trend_line": 1099.82511, "activity_lines": {"activity_5": 1043.2531, "activity_10": 1048.43782, "activity_20": 1062.687385, "activity_30": 1076.559629}, "trend_signal": 0, "fair_value": 815.726436, "relative_strength": -8.294472, "rate_of_change": -0.3575534738939774, "market_dynamics": -0.903469, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.403319, "high": 1104.686585, "low": 1053.543577, "close": 1103.756714, "volume": 289700}, "trend_line": 1097.589282, "activity_lines": {"activity_5": 1063.090348, "activity_10": 1056.789759, "activity_20": 1065.432721, "activity_30": 1076.81328}, "trend_signal": 0, "fair_value": 818.668549, "relative_strength": -6.686735, "rate_of_change": -0.20328941207753323, "market_dynamics": -0.643948, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.68652, "high": 1153.969544, "low": 1104.68652, "close": 1126.073608, "volume": 461100}, "trend_line": 1095.88737, "activity_lines": {"activity_5": 1086.771061, "activity_10": 1069.148593, "activity_20": 1070.285764, "activity_30": 1078.650979}, "trend_signal": 0, "fair_value": 821.490002, "relative_strength": -4.717791, "rate_of_change": -0.15505909431794115, "market_dynamics": -0.153415, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.512512, "high": 1176.286623, "low": 1127.933287, "close": 1168.847656, "volume": 354300}, "trend_line": 1096.271216, "activity_lines": {"activity_5": 1119.068579, "activity_10": 1088.658975, "activity_20": 1079.123966, "activity_30": 1083.358094}, "trend_signal": 0, "fair_value": 824.428433, "relative_strength": -4.051751, "rate_of_change": 0.03502604469291183, "market_dynamics": 0.444668, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1167.917784, "high": 1174.426947, "low": 1132.582699, "close": 1146.530762, "volume": 223700}, "trend_line": 1095.371199, "activity_lines": {"activity_5": 1136.054224, "activity_10": 1102.421067, "activity_20": 1085.562216, "activity_30": 1086.600645}, "trend_signal": 0, "fair_value": 827.183235, "relative_strength": -2.867624, "rate_of_change": -0.08209802345117503, "market_dynamics": 0.736429, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1158.619019, "high": 1160.478761, "low": 1123.248526, "close": 1128.0, "volume": 392700}, "trend_line": 1093.013533, "activity_lines": {"activity_5": 1139.237996, "activity_10": 1110.971094, "activity_20": 1090.12936, "activity_30": 1088.705729}, "trend_signal": 0, "fair_value": 829.939463, "relative_strength": -3.051002, "rate_of_change": -0.21523899862916526, "market_dynamics": 0.860682, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.999923, "high": 1155.558472, "low": 1055.777515, "close": 1103.292358, "volume": 409700}, "trend_line": 1090.102262, "activity_lines": {"activity_5": 1128.7882, "activity_10": 1113.489093, "activity_20": 1092.42721, "activity_30": 1089.368879}, "trend_signal": 0, "fair_value": 832.3056, "relative_strength": -2.768159, "rate_of_change": -0.2663526948298034, "market_dynamics": 0.761213, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.347952, "high": 1160.309928, "low": 1120.397657, "close": 1139.403442, "volume": 237700}, "trend_line": 1091.544511, "activity_lines": {"activity_5": 1130.406388, "activity_10": 1121.600597, "activity_20": 1097.945023, "activity_30": 1092.549601}, "trend_signal": 1, "fair_value": 835.176119, "relative_strength": -3.948475, "rate_of_change": 0.13230400947465853, "market_dynamics": 0.631977, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.900563, "high": 1148.906445, "low": 1096.640393, "close": 1102.342163, "volume": 252800}, "trend_line": 1091.091422, "activity_lines": {"activity_5": 1118.782161, "activity_10": 1121.192813, "activity_20": 1099.440205, "activity_30": 1093.246223}, "trend_signal": 1, "fair_value": 837.855409, "relative_strength": -4.152932, "rate_of_change": -0.04150898066309738, "market_dynamics": 0.59012, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1090.938418, "high": 1122.29834, "low": 1066.230824, "close": 1122.29834, "volume": 303300}, "trend_line": 1090.562634, "activity_lines": {"activity_5": 1118.243693, "activity_10": 1123.475459, "activity_20": 1102.515041, "activity_30": 1095.259573}, "trend_signal": 1, "fair_value": 840.61628, "relative_strength": -1.807884, "rate_of_change": -0.048464133191588495, "market_dynamics": 0.527222, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.646205, "high": 1122.298269, "low": 1078.584456, "close": 1083.33606, "volume": 267500}, "trend_line": 1090.749829, "activity_lines": {"activity_5": 1106.333293, "activity_10": 1117.035112, "activity_20": 1101.618201, "activity_30": 1094.793342}, "trend_signal": 1, "fair_value": 843.008965, "relative_strength": -8.063841, "rate_of_change": 0.017164993019575768, "market_dynamics": 0.363773, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1109.944406, "high": 1110.894539, "low": 1049.12538, "close": 1075.733765, "volume": 339900}, "trend_line": 1089.939714, "activity_lines": {"activity_5": 1094.86639, "activity_10": 1108.552504, "activity_20": 1100.249552, "activity_30": 1093.824564}, "trend_signal": 1, "fair_value": 845.486793, "relative_strength": -10.391844, "rate_of_change": -0.07427138455228638, "market_dynamics": 0.190694, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.236768, "high": 1088.087402, "low": 1063.379851, "close": 1088.087402, "volume": 225800}, "trend_line": 1089.29342, "activity_lines": {"activity_5": 1089.354606, "activity_10": 1102.825519, "activity_20": 1100.177598, "activity_30": 1093.70506}, "trend_signal": 1, "fair_value": 848.249773, "relative_strength": -11.933324, "rate_of_change": -0.059296307098332356, "market_dynamics": 0.010635, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.236768, "high": 1118.496935, "low": 1071.93264, "close": 1112.795166, "volume": 203700}, "trend_line": 1089.346741, "activity_lines": {"activity_5": 1095.499813, "activity_10": 1102.281514, "activity_20": 1102.475817, "activity_30": 1095.221302}, "trend_signal": 1, "fair_value": 851.171137, "relative_strength": -9.816646, "rate_of_change": 0.004895007995191628, "market_dynamics": -0.175927, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.149066, "high": 1162.210613, "low": 1108.994054, "close": 1131.801147, "volume": 396900}, "trend_line": 1089.59965, "activity_lines": {"activity_5": 1107.28348, "activity_10": 1106.212278, "activity_20": 1106.40825, "activity_30": 1097.960296}, "trend_signal": 1, "fair_value": 854.56962, "relative_strength": -7.64989, "rate_of_change": 0.02321657471227934, "market_dynamics": -0.03641, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.000023, "high": 1135.602382, "low": 1080.485275, "close": 1082.385864, "volume": 324600}, "trend_line": 1087.49248, "activity_lines": {"activity_5": 1101.961865, "activity_10": 1101.426256, "activity_20": 1105.221959, "activity_30": 1097.49489}, "trend_signal": 1, "fair_value": 857.69253, "relative_strength": -8.459545, "rate_of_change": -0.19338937930094083, "market_dynamics": -0.202534, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.739637, "high": 1118.496976, "low": 1089.037855, "close": 1105.192993, "volume": 230900}, "trend_line": 1089.090145, "activity_lines": {"activity_5": 1104.305973, "activity_10": 1101.616333, "activity_20": 1106.021723, "activity_30": 1098.636859}, "trend_signal": 1, "fair_value": 861.002832, "relative_strength": -8.173237, "rate_of_change": 0.1469127400310857, "market_dynamics": -0.311901, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.68997, "high": 1095.68997, "low": 1067.181057, "close": 1088.087402, "volume": 357800}, "trend_line": 1090.830518, "activity_lines": {"activity_5": 1098.984269, "activity_10": 1098.661745, "activity_20": 1104.928723, "activity_30": 1098.572166}, "trend_signal": 1, "fair_value": 864.126248, "relative_strength": -9.810053, "rate_of_change": 0.15980063799035576, "market_dynamics": -0.420188, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.441329, "high": 1114.695719, "low": 1074.78337, "close": 1106.143066, "volume": 175100}, "trend_line": 1093.203743, "activity_lines": {"activity_5": 1099.681119, "activity_10": 1099.923024, "activity_20": 1105.333253, "activity_30": 1099.560072}, "trend_signal": 1, "fair_value": 867.360256, "relative_strength": -8.743361, "rate_of_change": 0.21756129488852893, "market_dynamics": -0.726017, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.342013, "high": 1145.105298, "low": 1091.88877, "close": 1132.751465, "volume": 136900}, "trend_line": 1095.379065, "activity_lines": {"activity_5": 1109.69091, "activity_10": 1105.953087, "activity_20": 1108.008159, "activity_30": 1102.111538}, "trend_signal": 1, "fair_value": 870.682445, "relative_strength": -6.039957, "rate_of_change": 0.19898596340609592, "market_dynamics": -0.593906, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.353882, "high": 1154.608173, "low": 1125.149084, "close": 1131.801147, "volume": 263700}, "trend_line": 1095.229032, "activity_lines": {"activity_5": 1119.320573, "activity_10": 1111.620308, "activity_20": 1110.113535, "activity_30": 1104.46135}, "trend_signal": 1, "fair_value": 874.003692, "relative_strength": -11.491953, "rate_of_change": -0.01369690226826832, "market_dynamics": -0.328296, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.453295, "high": 1187.868541, "low": 1138.453295, "close": 1177.415283, "volume": 337300}, "trend_line": 1097.777311, "activity_lines": {"activity_5": 1140.860595, "activity_10": 1124.699824, "activity_20": 1116.159464, "activity_30": 1109.763688}, "trend_signal": 1, "fair_value": 877.71517, "relative_strength": -8.472063, "rate_of_change": 0.2326708775557817, "market_dynamics": 0.106997, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.017825, "high": 1197.371659, "low": 1164.111152, "close": 1166.962036, "volume": 487900}, "trend_line": 1100.287101, "activity_lines": {"activity_5": 1154.101383, "activity_10": 1134.029996, "activity_20": 1120.859091, "activity_30": 1114.227219}, "trend_signal": 1, "fair_value": 881.251508, "relative_strength": -8.256944, "rate_of_change": 0.2286246923534603, "market_dynamics": 0.669338, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1168.862675, "high": 1189.769165, "low": 1134.651986, "close": 1160.309937, "volume": 676800}, "trend_line": 1103.102079, "activity_lines": {"activity_5": 1159.866496, "activity_10": 1140.71661, "activity_20": 1124.730477, "activity_30": 1118.09966}, "trend_signal": 1, "fair_value": 884.688566, "relative_strength": -9.293198, "rate_of_change": 0.2558403163539505, "market_dynamics": 1.060442, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1170.76317, "high": 1171.713465, "low": 1137.50293, "close": 1137.50293, "volume": 307000}, "trend_line": 1106.179683, "activity_lines": {"activity_5": 1154.418148, "activity_10": 1142.392591, "activity_20": 1126.470424, "activity_30": 1120.31907}, "trend_signal": 1, "fair_value": 887.974275, "relative_strength": -12.299793, "rate_of_change": 0.27899539476799995, "market_dynamics": 1.173667, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1159.359642, "high": 1184.067288, "low": 1147.956104, "close": 1169.812866, "volume": 381700}, "trend_line": 1110.396281, "activity_lines": {"activity_5": 1159.423014, "activity_10": 1149.839438, "activity_20": 1131.330497, "activity_30": 1124.424436}, "trend_signal": 1, "fair_value": 891.482547, "relative_strength": -12.978758, "rate_of_change": 0.38118563058077576, "market_dynamics": 1.193168, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.111184, "high": 1177.415279, "low": 1153.657873, "close": 1167.912354, "volume": 226500}, "trend_line": 1114.332552, "activity_lines": {"activity_5": 1161.260262, "activity_10": 1155.351154, "activity_20": 1135.81046, "activity_30": 1128.135151}, "trend_signal": 1, "fair_value": 895.019829, "relative_strength": -13.868218, "rate_of_change": 0.3544924516907701, "market_dynamics": 1.009659, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.912395, "high": 1191.669728, "low": 1148.906498, "close": 1159.359741, "volume": 442300}, "trend_line": 1118.262695, "activity_lines": {"activity_5": 1160.880168, "activity_10": 1158.167498, "activity_20": 1139.168174, "activity_30": 1131.040131}, "trend_signal": 1, "fair_value": 898.322068, "relative_strength": -15.589404, "rate_of_change": 0.3526903160951378, "market_dynamics": 0.871211, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1159.359688, "high": 1160.310078, "low": 1131.801231, "close": 1157.459106, "volume": 502200}, "trend_line": 1121.819531, "activity_lines": {"activity_5": 1160.373348, "activity_10": 1159.342412, "activity_20": 1142.249846, "activity_30": 1133.568931}, "trend_signal": 1, "fair_value": 901.63787, "relative_strength": -14.629727, "rate_of_change": 0.3180680188924842, "market_dynamics": 0.880168, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.80708, "high": 1171.713502, "low": 1125.148981, "close": 1146.055542, "volume": 450200}, "trend_line": 1125.616166, "activity_lines": {"activity_5": 1156.255395, "activity_10": 1157.510931, "activity_20": 1143.983002, "activity_30": 1135.132545}, "trend_signal": 1, "fair_value": 904.61282, "relative_strength": -12.812807, "rate_of_change": 0.33843545196753433, "market_dynamics": 0.741091, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1130.850789, "high": 1156.508898, "low": 1128.9502, "close": 1150.807129, "volume": 477700}, "trend_line": 1129.075248, "activity_lines": {"activity_5": 1153.151131, "activity_10": 1156.301483, "activity_20": 1146.055561, "activity_30": 1136.757768}, "trend_signal": 1, "fair_value": 907.571887, "relative_strength": -16.524917, "rate_of_change": 0.307305643298666, "market_dynamics": 0.678796, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.806939, "high": 1166.962014, "low": 1144.155033, "close": 1158.270752, "volume": 360300}, "trend_line": 1130.892383, "activity_lines": {"activity_5": 1153.80179, "activity_10": 1156.103493, "activity_20": 1148.51765, "activity_30": 1138.641349}, "trend_signal": 1, "fair_value": 910.841316, "relative_strength": -14.322058, "rate_of_change": 0.16094011477258133, "market_dynamics": 0.608075, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.270521, "high": 1164.076388, "low": 1089.567857, "close": 1105.050171, "volume": 481300}, "trend_line": 1130.191602, "activity_lines": {"activity_5": 1137.355029, "activity_10": 1146.577117, "activity_20": 1145.518079, "activity_30": 1136.97411}, "trend_signal": 1, "fair_value": 913.84809, "relative_strength": -14.842081, "rate_of_change": -0.06196708108874107, "market_dynamics": 0.215475, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.050286, "high": 1115.694193, "low": 892.168262, "close": 925.068176, "volume": 1870900}, "trend_line": 1122.065619, "activity_lines": {"activity_5": 1064.534908, "activity_10": 1105.452413, "activity_20": 1125.29659, "activity_30": 1123.74034}, "trend_signal": 0, "fair_value": 915.690667, "relative_strength": -29.047302, "rate_of_change": -0.7189916281115786, "market_dynamics": -0.208826, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.32714, "high": 945.388835, "low": 907.650661, "close": 920.230042, "volume": 1378100}, "trend_line": 1114.522262, "activity_lines": {"activity_5": 1005.594804, "activity_10": 1067.72517, "activity_20": 1105.508265, "activity_30": 1110.71869}, "trend_signal": 0, "fair_value": 917.612132, "relative_strength": -24.126596, "rate_of_change": -0.6722741408584247, "market_dynamics": -0.596447, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.230068, "high": 996.673916, "low": 915.391844, "close": 983.126892, "volume": 746000}, "trend_line": 1109.693158, "activity_lines": {"activity_5": 982.67535, "activity_10": 1045.384134, "activity_20": 1092.717598, "activity_30": 1102.24157}, "trend_signal": 0, "fair_value": 919.999584, "relative_strength": -20.201513, "rate_of_change": -0.4332891468075418, "market_dynamics": -1.038426, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.479905, "high": 1013.123997, "low": 986.997491, "close": 996.67395, "volume": 328400}, "trend_line": 1106.139211, "activity_lines": {"activity_5": 975.450264, "activity_10": 1028.90049, "activity_20": 1081.689788, "activity_30": 1094.950008}, "trend_signal": 0, "fair_value": 922.432009, "relative_strength": -19.141426, "rate_of_change": -0.32026393732168146, "market_dynamics": -1.147956, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1006.350376, "high": 1013.123888, "low": 970.54758, "close": 975.385803, "volume": 325500}, "trend_line": 1100.671956, "activity_lines": {"activity_5": 971.90225, "activity_10": 1011.6597, "activity_20": 1069.151293, "activity_30": 1086.514304}, "trend_signal": 0, "fair_value": 924.837874, "relative_strength": -20.213095, "rate_of_change": -0.494264640981073, "market_dynamics": -1.195617, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.353434, "high": 997.641581, "low": 816.692099, "close": 864.106628, "volume": 1622400}, "trend_line": 1092.730772, "activity_lines": {"activity_5": 939.905469, "activity_10": 977.531313, "activity_20": 1046.551456, "activity_30": 1071.252025}, "trend_signal": 0, "fair_value": 926.572279, "relative_strength": -29.825054, "rate_of_change": -0.7214850852436928, "market_dynamics": -1.136019, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.139003, "high": 941.518216, "low": 863.139003, "close": 926.035889, "volume": 903200}, "trend_line": 1086.18869, "activity_lines": {"activity_5": 932.615877, "activity_10": 959.996473, "activity_20": 1031.002198, "activity_30": 1060.497516}, "trend_signal": 0, "fair_value": 928.562362, "relative_strength": -24.081905, "rate_of_change": -0.5986911110800069, "market_dynamics": -1.070776, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 928.938904, "high": 943.453574, "low": 884.427185, "close": 902.812439, "volume": 617500}, "trend_line": 1080.171236, "activity_lines": {"activity_5": 917.198079, "activity_10": 942.239545, "activity_20": 1014.225543, "activity_30": 1048.66679}, "trend_signal": 0, "fair_value": 930.356476, "relative_strength": -25.254694, "rate_of_change": -0.5539971144424312, "market_dynamics": -1.03383, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 904.747783, "high": 921.197741, "low": 895.071248, "close": 919.262451, "volume": 354700}, "trend_line": 1074.955526, "activity_lines": {"activity_5": 912.617916, "activity_10": 931.982523, "activity_20": 1000.105978, "activity_30": 1038.285578}, "trend_signal": 0, "fair_value": 932.30314, "relative_strength": -23.843432, "rate_of_change": -0.48285955283481974, "market_dynamics": -1.001795, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 919.26237, "high": 942.485908, "low": 901.844781, "close": 934.744751, "volume": 576000}, "trend_line": 1069.844104, "activity_lines": {"activity_5": 918.359285, "activity_10": 928.88607, "activity_20": 988.690217, "activity_30": 1029.239722}, "trend_signal": 0, "fair_value": 934.385684, "relative_strength": -22.360636, "rate_of_change": -0.47550078829958475, "market_dynamics": -1.003467, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 924.100647, "high": 944.421177, "low": 904.747754, "close": 911.521179, "volume": 444300}, "trend_line": 1063.134971, "activity_lines": {"activity_5": 919.068868, "activity_10": 924.663611, "activity_20": 976.168483, "activity_30": 1019.02534}, "trend_signal": 0, "fair_value": 936.329826, "relative_strength": -23.388297, "rate_of_change": -0.6271131443278081, "market_dynamics": -0.978605, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.618246, "high": 925.068319, "low": 901.844734, "close": 911.521179, "volume": 389600}, "trend_line": 1055.792305, "activity_lines": {"activity_5": 916.61748, "activity_10": 920.687461, "activity_20": 964.831459, "activity_30": 1009.243805}, "trend_signal": 0, "fair_value": 938.106496, "relative_strength": -24.835298, "rate_of_change": -0.6906616939797768, "market_dynamics": -0.893427, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.262418, "high": 919.262418, "low": 901.844734, "close": 907.650635, "volume": 351700}, "trend_line": 1049.967798, "activity_lines": {"activity_5": 913.843559, "activity_10": 916.165919, "activity_20": 954.201914, "activity_30": 999.686278}, "trend_signal": 0, "fair_value": 939.942091, "relative_strength": -27.081332, "rate_of_change": -0.5516716661427117, "market_dynamics": -0.785822, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.553569, "high": 921.197714, "low": 903.780056, "close": 915.391846, "volume": 355000}, "trend_line": 1043.641093, "activity_lines": {"activity_5": 913.327494, "activity_10": 914.424166, "activity_20": 945.558019, "activity_30": 991.003958}, "trend_signal": 0, "fair_value": 941.795908, "relative_strength": -26.489619, "rate_of_change": -0.6025618130433318, "market_dynamics": -0.671143, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 924.100614, "high": 924.100614, "low": 867.009549, "close": 879.588928, "volume": 272500}, "trend_line": 1036.691144, "activity_lines": {"activity_5": 901.135164, "activity_10": 907.650647, "activity_20": 934.706802, "activity_30": 980.419948}, "trend_signal": 0, "fair_value": 943.425453, "relative_strength": -26.897065, "rate_of_change": -0.6659328620361311, "market_dynamics": -0.520506, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.686049, "high": 879.588956, "low": 832.174431, "close": 839.915588, "volume": 452100}, "trend_line": 1027.816895, "activity_lines": {"activity_5": 879.395443, "activity_10": 895.405555, "activity_20": 921.409412, "activity_30": 967.72475}, "trend_signal": 0, "fair_value": 944.675078, "relative_strength": -25.286957, "rate_of_change": -0.8560166691266694, "market_dynamics": -0.41567, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 844.753757, "high": 875.718364, "low": 833.142002, "close": 837.980225, "volume": 462300}, "trend_line": 1017.991187, "activity_lines": {"activity_5": 861.784306, "activity_10": 883.248416, "activity_20": 909.439815, "activity_30": 955.477223}, "trend_signal": 0, "fair_value": 946.100702, "relative_strength": -21.353643, "rate_of_change": -0.9559784478927021, "market_dynamics": -0.379533, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 808.950859, "high": 846.689068, "low": 746.053962, "close": 826.36853, "volume": 585300}, "trend_line": 1007.810099, "activity_lines": {"activity_5": 845.205334, "activity_10": 870.581072, "activity_20": 897.831367, "activity_30": 943.114471}, "trend_signal": 0, "fair_value": 947.37339, "relative_strength": -20.030213, "rate_of_change": -1.0001155343990156, "market_dynamics": -0.422446, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.368602, "high": 891.200691, "low": 826.368602, "close": 883.459534, "volume": 172400}, "trend_line": 998.011574, "activity_lines": {"activity_5": 853.075505, "activity_10": 869.6838, "activity_20": 893.205103, "activity_30": 935.091854}, "trend_signal": 0, "fair_value": 949.095782, "relative_strength": -20.832675, "rate_of_change": -0.9722590604839771, "market_dynamics": -0.392104, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.45954, "high": 899.909492, "low": 883.45954, "close": 893.135986, "volume": 199700}, "trend_line": 988.884039, "activity_lines": {"activity_5": 866.29998, "activity_10": 871.196845, "activity_20": 890.809031, "activity_30": 928.325687}, "trend_signal": 0, "fair_value": 950.812167, "relative_strength": -20.079536, "rate_of_change": -0.9145720588607088, "market_dynamics": -0.244024, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.877089, "high": 921.19768, "low": 888.297709, "close": 910.553589, "volume": 192400}, "trend_line": 980.558828, "activity_lines": {"activity_5": 884.427185, "activity_10": 876.63325, "activity_20": 891.080894, "activity_30": 923.27211}, "trend_signal": 0, "fair_value": 952.357595, "relative_strength": -18.571202, "rate_of_change": -0.841879398561117, "market_dynamics": -0.0387, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 911.521261, "high": 918.2948, "low": 872.81547, "close": 883.459534, "volume": 255300}, "trend_line": 972.090715, "activity_lines": {"activity_5": 888.813839, "activity_10": 877.161055, "activity_20": 888.841487, "activity_30": 917.007639}, "trend_signal": 0, "fair_value": 953.540939, "relative_strength": -15.519776, "rate_of_change": -0.8636007099412809, "market_dynamics": 0.1464, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.912563, "high": 913.456468, "low": 838.947922, "close": 911.521179, "volume": 394500}, "trend_line": 963.480992, "activity_lines": {"activity_5": 899.52242, "activity_10": 883.30119, "activity_20": 889.449716, "activity_30": 913.099927}, "trend_signal": 0, "fair_value": 954.658191, "relative_strength": -12.709203, "rate_of_change": -0.8856913112270628, "market_dynamics": 0.380009, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.259401, "high": 957.000558, "low": 920.230061, "close": 934.744751, "volume": 616200}, "trend_line": 955.708738, "activity_lines": {"activity_5": 912.295349, "activity_10": 893.593418, "activity_20": 892.610693, "activity_30": 911.245976}, "trend_signal": 0, "fair_value": 955.908611, "relative_strength": -12.570746, "rate_of_change": -0.8066847259608392, "market_dynamics": 0.648454, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.744717, "high": 946.957944, "low": 906.683004, "close": 932.329346, "volume": 239600}, "trend_line": 948.141058, "activity_lines": {"activity_5": 920.844129, "activity_10": 903.094611, "activity_20": 895.836532, "activity_30": 909.737628}, "trend_signal": 0, "fair_value": 957.497829, "relative_strength": -16.728787, "rate_of_change": -0.7918395740355777, "market_dynamics": 0.812807, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.849343, "high": 924.527506, "low": 887.468384, "close": 922.577026, "volume": 270500}, "trend_line": 940.311656, "activity_lines": {"activity_5": 923.529244, "activity_10": 909.863738, "activity_20": 898.33861, "activity_30": 908.088336}, "trend_signal": 0, "fair_value": 958.933242, "relative_strength": -14.367017, "rate_of_change": -0.8257634171560233, "market_dynamics": 0.979231, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.354186, "high": 933.304687, "low": 905.997905, "close": 929.403687, "volume": 140100}, "trend_line": 933.089927, "activity_lines": {"activity_5": 927.688351, "activity_10": 916.371142, "activity_20": 901.212416, "activity_30": 907.384596}, "trend_signal": 0, "fair_value": 960.02578, "relative_strength": -15.156591, "rate_of_change": -0.7680144081931898, "market_dynamics": 0.984902, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 934.279887, "high": 941.106567, "low": 914.775086, "close": 924.527527, "volume": 138900}, "trend_line": 925.547274, "activity_lines": {"activity_5": 927.159127, "activity_10": 920.329725, "activity_20": 903.605788, "activity_30": 906.832183}, "trend_signal": 0, "fair_value": 961.140759, "relative_strength": -13.556567, "rate_of_change": -0.8083522050495754, "market_dynamics": 0.816684, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 924.527507, "high": 936.230406, "low": 891.369325, "close": 899.171265, "volume": 146900}, "trend_line": 916.910624, "activity_lines": {"activity_5": 917.310726, "activity_10": 917.893371, "activity_20": 903.480873, "activity_30": 905.130505}, "trend_signal": 0, "fair_value": 962.00728, "relative_strength": -12.795668, "rate_of_change": -0.9331398019978429, "market_dynamics": 0.709474, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.997926, "high": 980.116148, "low": 901.121726, "close": 968.413269, "volume": 255600}, "trend_line": 912.356061, "activity_lines": {"activity_5": 932.914559, "activity_10": 927.760803, "activity_20": 910.046107, "activity_30": 908.453256}, "trend_signal": 0, "fair_value": 963.494867, "relative_strength": -5.862218, "rate_of_change": -0.49672922101511496, "market_dynamics": 0.830551, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 939.156025, "high": 960.611346, "low": 911.849308, "close": 945.007507, "volume": 171600}, "trend_line": 913.020705, "activity_lines": {"activity_5": 938.310876, "activity_10": 932.003965, "activity_20": 914.221894, "activity_30": 910.559801}, "trend_signal": 0, "fair_value": 964.880747, "relative_strength": -10.92489, "rate_of_change": 0.07284918996116219, "market_dynamics": 0.903519, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.180828, "high": 960.611388, "low": 931.354208, "close": 943.057007, "volume": 167700}, "trend_line": 913.781604, "activity_lines": {"activity_5": 941.561662, "activity_10": 935.266056, "activity_20": 918.052461, "activity_30": 912.497627}, "trend_signal": 0, "fair_value": 966.076916, "relative_strength": -8.613263, "rate_of_change": 0.0833386357870159, "market_dynamics": 1.063262, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 937.205608, "high": 965.487589, "low": 937.205608, "close": 960.611389, "volume": 148900}, "trend_line": 913.031087, "activity_lines": {"activity_5": 949.753686, "activity_10": 940.636262, "activity_20": 923.404703, "activity_30": 915.518904}, "trend_signal": 1, "fair_value": 967.482272, "relative_strength": -5.494519, "rate_of_change": -0.08213308264411712, "market_dynamics": 1.291406, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.561849, "high": 973.28951, "low": 945.007488, "close": 972.31427, "volume": 189500}, "trend_line": 912.219098, "activity_lines": {"activity_5": 959.441081, "activity_10": 947.241715, "activity_20": 929.619311, "activity_30": 919.343625}, "trend_signal": 1, "fair_value": 968.978756, "relative_strength": -3.566193, "rate_of_change": -0.08893333551959616, "market_dynamics": 1.360617, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 966.46283, "high": 985.967629, "low": 960.611389, "close": 975.23999, "volume": 192000}, "trend_line": 912.214237, "activity_lines": {"activity_5": 965.227515, "activity_10": 953.696035, "activity_20": 935.8415, "activity_30": 923.409489}, "trend_signal": 1, "fair_value": 970.370485, "relative_strength": -4.868144, "rate_of_change": -0.000532876368260965, "market_dynamics": 1.456217, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.116171, "high": 988.893308, "low": 902.097046, "close": 905.022766, "volume": 274400}, "trend_line": 913.578109, "activity_lines": {"activity_5": 947.153092, "activity_10": 946.603393, "activity_20": 934.920853, "activity_30": 922.945523}, "trend_signal": 1, "fair_value": 971.183226, "relative_strength": -11.881527, "rate_of_change": 0.14951224665001747, "market_dynamics": 1.227788, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.072207, "high": 941.106608, "low": 903.072207, "close": 932.329346, "volume": 204100}, "trend_line": 913.787891, "activity_lines": {"activity_5": 940.846513, "activity_10": 944.794753, "activity_20": 936.290798, "activity_30": 924.155281}, "trend_signal": 1, "fair_value": 972.315997, "relative_strength": -6.820029, "rate_of_change": 0.02296267806039392, "market_dynamics": 0.98048, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.477907, "high": 968.413269, "low": 926.477907, "close": 968.413269, "volume": 253700}, "trend_line": 915.974585, "activity_lines": {"activity_5": 947.283085, "activity_10": 949.493632, "activity_20": 940.648026, "activity_30": 927.679499}, "trend_signal": 1, "fair_value": 973.594157, "relative_strength": -6.380624, "rate_of_change": 0.23929995369134327, "market_dynamics": 0.832782, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 963.53709, "high": 985.96761, "low": 963.53709, "close": 976.21521, "volume": 59600}, "trend_line": 917.87301, "activity_lines": {"activity_5": 955.800179, "activity_10": 954.813124, "activity_20": 945.071892, "activity_30": 931.56599}, "trend_signal": 1, "fair_value": 975.051207, "relative_strength": -4.03138, "rate_of_change": 0.20725738804204646, "market_dynamics": 0.615552, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.240011, "high": 1023.026753, "low": 970.363811, "close": 1010.348633, "volume": 330400}, "trend_line": 920.39314, "activity_lines": {"activity_5": 975.435018, "activity_10": 964.937893, "activity_20": 952.304867, "activity_30": 937.53216}, "trend_signal": 1, "fair_value": 976.764652, "relative_strength": 1.570838, "rate_of_change": 0.27456194621083746, "market_dynamics": 0.964239, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.596192, "high": 1017.175291, "low": 984.017112, "close": 997.670471, "volume": 161600}, "trend_line": 923.264783, "activity_lines": {"activity_5": 988.503227, "activity_10": 971.995081, "activity_20": 957.772243, "activity_30": 942.517794}, "trend_signal": 1, "fair_value": 978.547185, "relative_strength": 2.752589, "rate_of_change": 0.3120017821949378, "market_dynamics": 1.11071, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.571412, "high": 1020.100971, "low": 996.695272, "close": 1008.398132, "volume": 153500}, "trend_line": 926.494015, "activity_lines": {"activity_5": 998.970809, "activity_10": 980.045244, "activity_20": 963.846458, "activity_30": 948.010268}, "trend_signal": 1, "fair_value": 980.430704, "relative_strength": 0.572744, "rate_of_change": 0.3497622848244202, "market_dynamics": 1.116431, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1014.249592, "high": 1018.150552, "low": 968.413232, "close": 990.84375, "volume": 154500}, "trend_line": 929.267118, "activity_lines": {"activity_5": 998.515678, "activity_10": 983.71568, "activity_20": 967.653882, "activity_30": 952.161864}, "trend_signal": 1, "fair_value": 982.078186, "relative_strength": 0.261153, "rate_of_change": 0.29931148556852705, "market_dynamics": 1.169673, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.239987, "high": 980.116187, "low": 937.205588, "close": 958.66095, "volume": 182900}, "trend_line": 930.709422, "activity_lines": {"activity_5": 985.837581, "activity_10": 980.98502, "activity_20": 968.01855, "activity_30": 954.05824}, "trend_signal": 1, "fair_value": 983.47641, "relative_strength": -0.562864, "rate_of_change": 0.15520876312767967, "market_dynamics": 0.733482, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.58667, "high": 1004.497233, "low": 952.80947, "close": 999.621033, "volume": 114100}, "trend_line": 934.710492, "activity_lines": {"activity_5": 987.98313, "activity_10": 985.949889, "activity_20": 972.170292, "activity_30": 958.504151}, "trend_signal": 1, "fair_value": 985.008318, "relative_strength": 3.113722, "rate_of_change": 0.42989464868660443, "market_dynamics": 0.597466, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.720008, "high": 995.720008, "low": 944.032349, "close": 946.958069, "volume": 122000}, "trend_line": 938.278575, "activity_lines": {"activity_5": 973.289531, "activity_10": 980.896382, "activity_20": 970.986078, "activity_30": 959.294317}, "trend_signal": 1, "fair_value": 986.132835, "relative_strength": -0.961088, "rate_of_change": 0.3817313521714487, "market_dynamics": 0.190623, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 943.057046, "high": 943.057046, "low": 877.715983, "close": 878.691223, "volume": 162500}, "trend_line": 939.635608, "activity_lines": {"activity_5": 939.221143, "activity_10": 962.668262, "activity_20": 963.184158, "activity_30": 955.449972}, "trend_signal": 0, "fair_value": 986.615685, "relative_strength": -3.684839, "rate_of_change": 0.1446300742825766, "market_dynamics": -0.270596, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.443645, "high": 944.032264, "low": 883.567465, "close": 900.146545, "volume": 210300}, "trend_line": 942.094875, "activity_lines": {"activity_5": 920.951656, "activity_10": 949.316347, "activity_20": 957.667091, "activity_30": 952.90229}, "trend_signal": 0, "fair_value": 987.219959, "relative_strength": -0.2434, "rate_of_change": 0.2617256071462071, "market_dynamics": -0.503875, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 900.146505, "high": 912.824624, "low": 863.087403, "close": 892.344604, "volume": 238600}, "trend_line": 942.391044, "activity_lines": {"activity_5": 906.128003, "activity_10": 935.787111, "activity_20": 951.523081, "activity_30": 949.692595}, "trend_signal": 0, "fair_value": 987.87088, "relative_strength": -1.121403, "rate_of_change": 0.03143727960519512, "market_dynamics": -0.847762, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.270284, "high": 905.022684, "low": 887.468384, "close": 887.468384, "volume": 154400}, "trend_line": 942.202124, "activity_lines": {"activity_5": 894.100032, "activity_10": 922.89621, "activity_20": 944.947178, "activity_30": 946.149198}, "trend_signal": 0, "fair_value": 988.479803, "relative_strength": -2.938475, "rate_of_change": -0.02004687981732763, "market_dynamics": -0.956464, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 887.468301, "high": 907.965355, "low": 878.691142, "close": 905.014221, "volume": 229000}, "trend_line": 942.017478, "activity_lines": {"activity_5": 895.397518, "activity_10": 915.429647, "activity_20": 940.427758, "activity_30": 943.749978}, "trend_signal": 0, "fair_value": 989.102349, "relative_strength": 0.809409, "rate_of_change": -0.01959728123050202, "market_dynamics": -0.861137, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.177131, "high": 895.177131, "low": 833.203281, "close": 852.877502, "volume": 396100}, "trend_line": 940.998077, "activity_lines": {"activity_5": 882.112353, "activity_10": 900.16834, "activity_20": 931.133381, "activity_30": 937.999012}, "trend_signal": 0, "fair_value": 989.43538, "relative_strength": 4.651731, "rate_of_change": -0.10821465883672449, "market_dynamics": -0.810381, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.968886, "high": 909.932778, "low": 691.548932, "close": 741.718201, "volume": 698700}, "trend_line": 935.337978, "activity_lines": {"activity_5": 833.495003, "activity_10": 867.523899, "activity_20": 911.681829, "activity_30": 925.142246}, "trend_signal": 0, "fair_value": 989.02233, "relative_strength": -8.363073, "rate_of_change": -0.6014995288879794, "market_dynamics": -0.806886, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.620407, "high": 859.76355, "low": 743.685578, "close": 859.76355, "volume": 485000}, "trend_line": 932.838605, "activity_lines": {"activity_5": 834.787992, "activity_10": 860.871804, "activity_20": 904.515041, "activity_30": 920.266476}, "trend_signal": 0, "fair_value": 989.298942, "relative_strength": 2.72575, "rate_of_change": -0.26721602872838673, "market_dynamics": -0.710688, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.730915, "high": 909.932773, "low": 861.730915, "close": 896.160828, "volume": 215100}, "trend_line": 931.632987, "activity_lines": {"activity_5": 850.385478, "activity_10": 862.63553, "activity_20": 901.350616, "activity_30": 917.900168}, "trend_signal": 0, "fair_value": 989.764177, "relative_strength": 4.217351, "rate_of_change": -0.12924186386991052, "market_dynamics": -0.704616, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.160794, "high": 896.160794, "low": 871.568017, "close": 885.339966, "volume": 127000}, "trend_line": 930.391752, "activity_lines": {"activity_5": 861.796513, "activity_10": 864.312922, "activity_20": 897.5322, "activity_30": 914.913521}, "trend_signal": 0, "fair_value": 990.148873, "relative_strength": -0.02389, "rate_of_change": -0.13323218663574013, "market_dynamics": -0.705269, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.339944, "high": 909.93272, "low": 869.60058, "close": 893.209656, "volume": 130400}, "trend_line": 929.185284, "activity_lines": {"activity_5": 877.142395, "activity_10": 868.541495, "activity_20": 894.557006, "activity_30": 912.514677}, "trend_signal": 0, "fair_value": 990.54491, "relative_strength": -0.809599, "rate_of_change": -0.12967311859832273, "market_dynamics": -0.598786, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 892.225983, "high": 957.150923, "low": 861.730942, "close": 927.639587, "volume": 625000}, "trend_line": 929.28902, "activity_lines": {"activity_5": 901.276111, "activity_10": 878.766084, "activity_20": 895.047137, "activity_30": 912.414954}, "trend_signal": 0, "fair_value": 991.206345, "relative_strength": 2.143049, "rate_of_change": 0.011164188863760164, "market_dynamics": -0.289406, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.851349, "high": 941.41155, "low": 884.356263, "close": 903.046753, "volume": 221400}, "trend_line": 929.418203, "activity_lines": {"activity_5": 904.817456, "activity_10": 884.019376, "activity_20": 893.389254, "activity_30": 910.721905}, "trend_signal": 0, "fair_value": 991.944773, "relative_strength": 0.995154, "rate_of_change": 0.013901272609451268, "market_dynamics": -0.14086, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.981638, "high": 941.411463, "low": 906.981638, "close": 914.851318, "volume": 186100}, "trend_line": 927.632804, "activity_lines": {"activity_5": 909.408109, "activity_10": 891.224367, "activity_20": 893.204036, "activity_30": 909.782106}, "trend_signal": 0, "fair_value": 992.831498, "relative_strength": 0.095674, "rate_of_change": -0.192098561684829, "market_dynamics": 0.107121, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.004279, "high": 1005.352722, "low": 929.606959, "close": 940.427795, "volume": 485900}, "trend_line": 927.480147, "activity_lines": {"activity_5": 921.278222, "activity_10": 902.581756, "activity_20": 895.909423, "activity_30": 910.607589}, "trend_signal": 0, "fair_value": 993.904521, "relative_strength": 3.408014, "rate_of_change": -0.016456619401740834, "market_dynamics": 0.472873, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 936.49295, "high": 964.036901, "low": 925.672128, "close": 943.378967, "volume": 293200}, "trend_line": 927.490879, "activity_lines": {"activity_5": 930.459537, "activity_10": 913.831838, "activity_20": 899.168457, "activity_30": 911.633319}, "trend_signal": 0, "fair_value": 995.164061, "relative_strength": 3.408191, "rate_of_change": 0.0011571137166305051, "market_dynamics": 0.486418, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.444108, "high": 967.971732, "low": 931.574419, "close": 961.085754, "volume": 488800}, "trend_line": 927.506691, "activity_lines": {"activity_5": 942.198494, "activity_10": 926.655855, "activity_20": 904.423468, "activity_30": 913.80073}, "trend_signal": 0, "fair_value": 996.408614, "relative_strength": 3.67173, "rate_of_change": 0.0017048146087586815, "market_dynamics": 0.745472, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.264905, "high": 950.264905, "low": 908.949069, "close": 929.606995, "volume": 388900}, "trend_line": 926.083116, "activity_lines": {"activity_5": 941.214787, "activity_10": 929.76796, "activity_20": 906.822206, "activity_30": 913.936234}, "trend_signal": 0, "fair_value": 997.456965, "relative_strength": -4.09791, "rate_of_change": -0.15348406796561082, "market_dynamics": 0.837853, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 927.639549, "high": 954.199766, "low": 917.802439, "close": 938.460388, "volume": 337000}, "trend_line": 924.857129, "activity_lines": {"activity_5": 941.411527, "activity_10": 933.219892, "activity_20": 910.202476, "activity_30": 914.734768}, "trend_signal": 0, "fair_value": 998.54531, "relative_strength": -2.465751, "rate_of_change": -0.1323841217725032, "market_dynamics": 0.719826, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.460349, "high": 943.378905, "low": 923.704713, "close": 934.525574, "volume": 235500}, "trend_line": 925.840556, "activity_lines": {"activity_5": 938.722725, "activity_10": 935.18732, "activity_20": 913.499244, "activity_30": 915.358538}, "trend_signal": 0, "fair_value": 999.563738, "relative_strength": -2.390925, "rate_of_change": 0.10633285608808948, "market_dynamics": 0.669696, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.558105, "high": 942.395263, "low": 927.639557, "close": 936.49292, "volume": 206100}, "trend_line": 925.979342, "activity_lines": {"activity_5": 937.083187, "activity_10": 936.618164, "activity_20": 917.04258, "activity_30": 916.045788}, "trend_signal": 0, "fair_value": 1000.494218, "relative_strength": -2.918833, "rate_of_change": 0.014990270095705535, "market_dynamics": 0.583359, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 934.525574, "high": 958.134583, "low": 932.558151, "close": 950.264954, "volume": 161400}, "trend_line": 925.374398, "activity_lines": {"activity_5": 940.493396, "activity_10": 939.766046, "activity_20": 921.622292, "activity_30": 917.612601}, "trend_signal": 0, "fair_value": 1001.518567, "relative_strength": -5.428149, "rate_of_change": -0.06533018314353845, "market_dynamics": 0.604432, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.264878, "high": 977.808838, "low": 934.525527, "close": 972.890259, "volume": 422200}, "trend_line": 925.263566, "activity_lines": {"activity_5": 952.16676, "activity_10": 946.616249, "activity_20": 928.118136, "activity_30": 920.678141}, "trend_signal": 0, "fair_value": 1002.430964, "relative_strength": -1.657944, "rate_of_change": -0.01197699009607494, "market_dynamics": 0.815855, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 964.036873, "high": 1007.320129, "low": 949.281206, "close": 983.71106, "volume": 413500}, "trend_line": 924.375647, "activity_lines": {"activity_5": 964.561507, "activity_10": 954.163988, "activity_20": 935.260982, "activity_30": 924.448947}, "trend_signal": 1, "fair_value": 1003.312165, "relative_strength": -2.985981, "rate_of_change": -0.09596389965278398, "market_dynamics": 1.092728, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 987.64592, "high": 997.483031, "low": 970.922844, "close": 982.727417, "volume": 192000}, "trend_line": 923.877545, "activity_lines": {"activity_5": 973.611662, "activity_10": 960.280888, "activity_20": 941.851849, "activity_30": 928.213577}, "trend_signal": 1, "fair_value": 1004.309967, "relative_strength": -6.52232, "rate_of_change": -0.05388523611763903, "market_dynamics": 1.253495, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 982.727387, "high": 1024.043263, "low": 966.988037, "close": 966.988037, "volume": 395700}, "trend_line": 922.497209, "activity_lines": {"activity_5": 974.2019, "activity_10": 962.766999, "activity_20": 946.573665, "activity_30": 930.994899}, "trend_signal": 1, "fair_value": 1005.011343, "relative_strength": -6.367599, "rate_of_change": -0.149406813432191, "market_dynamics": 1.352398, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.069464, "high": 962.069464, "low": 927.639531, "close": 950.264954, "volume": 384100}, "trend_line": 921.144582, "activity_lines": {"activity_5": 967.18477, "activity_10": 961.783293, "activity_20": 949.159422, "activity_30": 932.786367}, "trend_signal": 1, "fair_value": 1005.6558, "relative_strength": -8.074348, "rate_of_change": -0.14662667667756424, "market_dynamics": 1.202637, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 942.395213, "high": 1046.668659, "low": 938.460368, "close": 1004.36908, "volume": 1110800}, "trend_line": 922.668186, "activity_lines": {"activity_5": 978.202348, "activity_10": 970.833443, "activity_20": 955.904874, "activity_30": 938.155689}, "trend_signal": 1, "fair_value": 1006.635904, "relative_strength": -3.447374, "rate_of_change": 0.16540335032877365, "market_dynamics": 1.273919, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.369026, "high": 1019.124692, "low": 988.629662, "close": 1001.417908, "volume": 746800}, "trend_line": 922.728082, "activity_lines": {"activity_5": 986.137614, "activity_10": 977.987706, "activity_20": 961.680664, "activity_30": 943.236316}, "trend_signal": 1, "fair_value": 1007.664131, "relative_strength": -7.305044, "rate_of_change": 0.006491607807530999, "market_dynamics": 1.369075, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.49932, "high": 997.483031, "low": 940.427767, "close": 952.2323, "volume": 533100}, "trend_line": 922.90389, "activity_lines": {"activity_5": 976.497221, "activity_10": 975.054448, "activity_20": 962.270886, "activity_30": 945.139814}, "trend_signal": 1, "fair_value": 1008.516731, "relative_strength": -12.146407, "rate_of_change": 0.019053067033465942, "market_dynamics": 1.150693, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.216103, "high": 964.036895, "low": 939.444115, "close": 960.102051, "volume": 391900}, "trend_line": 925.617584, "activity_lines": {"activity_5": 971.513086, "activity_10": 973.230114, "activity_20": 963.292074, "activity_30": 947.539696}, "trend_signal": 1, "fair_value": 1009.588837, "relative_strength": -11.866439, "rate_of_change": 0.2940386349438746, "market_dynamics": 0.935881, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 960.102036, "high": 1054.132678, "low": 952.183669, "close": 1042.255127, "volume": 975900}, "trend_line": 930.354537, "activity_lines": {"activity_5": 994.372376, "activity_10": 985.913446, "activity_20": 971.818828, "activity_30": 955.064698}, "trend_signal": 1, "fair_value": 1010.876044, "relative_strength": -5.10748, "rate_of_change": 0.5117613452771318, "market_dynamics": 0.878581, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.642863, "high": 1101.642863, "low": 972.969421, "close": 972.969421, "volume": 898000}, "trend_line": 933.042031, "activity_lines": {"activity_5": 988.003752, "activity_10": 984.326828, "activity_20": 973.201156, "activity_30": 957.814046}, "trend_signal": 1, "fair_value": 1011.874872, "relative_strength": -15.468963, "rate_of_change": 0.28886772656216986, "market_dynamics": 0.586652, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.969404, "high": 1041.265341, "low": 971.979608, "close": 1002.663269, "volume": 658900}, "trend_line": 936.88186, "activity_lines": {"activity_5": 993.626387, "activity_10": 988.137652, "activity_20": 977.078504, "activity_30": 962.305738}, "trend_signal": 1, "fair_value": 1012.983281, "relative_strength": -11.774159, "rate_of_change": 0.41153869519518027, "market_dynamics": 0.680637, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.581579, "high": 1032.357154, "low": 1001.673416, "close": 1019.489807, "volume": 618600}, "trend_line": 940.697713, "activity_lines": {"activity_5": 1004.774845, "activity_10": 994.663261, "activity_20": 982.140227, "activity_30": 967.635283}, "trend_signal": 1, "fair_value": 1014.014947, "relative_strength": -13.206547, "rate_of_change": 0.40729286828117917, "market_dynamics": 0.888198, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.438756, "high": 1039.285735, "low": 988.806103, "close": 1008.602051, "volume": 828500}, "trend_line": 945.888532, "activity_lines": {"activity_5": 1007.810217, "activity_10": 998.540871, "activity_20": 985.788536, "activity_30": 972.016208}, "trend_signal": 1, "fair_value": 1014.584536, "relative_strength": -18.824891, "rate_of_change": 0.5518052109902422, "market_dynamics": 0.639625, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.602102, "high": 1031.367409, "low": 988.806154, "close": 1019.489807, "volume": 449500}, "trend_line": 955.147585, "activity_lines": {"activity_5": 1011.241508, "activity_10": 1003.641455, "activity_20": 990.163187, "activity_30": 976.764678}, "trend_signal": 1, "fair_value": 1014.941242, "relative_strength": -14.210577, "rate_of_change": 0.978873586766352, "market_dynamics": 0.587468, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.489776, "high": 1064.030632, "low": 1015.530593, "close": 1045.224487, "volume": 437400}, "trend_line": 961.329616, "activity_lines": {"activity_5": 1024.768713, "activity_10": 1012.162438, "activity_20": 996.710646, "activity_30": 982.576091}, "trend_signal": 1, "fair_value": 1015.168701, "relative_strength": -11.958, "rate_of_change": 0.6472330660816085, "market_dynamics": 0.628767, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.224554, "high": 1061.061222, "low": 1023.448975, "close": 1027.408203, "volume": 319800}, "trend_line": 965.704529, "activity_lines": {"activity_5": 1027.540153, "activity_10": 1016.701271, "activity_20": 1001.010757, "activity_30": 986.839225}, "trend_signal": 1, "fair_value": 1014.889668, "relative_strength": -10.052128, "rate_of_change": 0.4550897972126963, "market_dynamics": 0.558089, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1024.438798, "high": 1031.36737, "low": 1006.622476, "close": 1013.551025, "volume": 246400}, "trend_line": 969.978231, "activity_lines": {"activity_5": 1024.042871, "activity_10": 1018.248066, "activity_20": 1003.567575, "activity_30": 989.926096}, "trend_signal": 1, "fair_value": 1015.012161, "relative_strength": -13.767259, "rate_of_change": 0.442547577614195, "market_dynamics": 0.443544, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1013.551014, "high": 1025.428565, "low": 993.755101, "close": 1006.622437, "volume": 303700}, "trend_line": 973.758657, "activity_lines": {"activity_5": 1018.631978, "activity_10": 1017.420231, "activity_20": 1005.088216, "activity_30": 992.290238}, "trend_signal": 1, "fair_value": 1014.911406, "relative_strength": -14.407674, "rate_of_change": 0.38974338590078317, "market_dynamics": 0.337958, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1025.428534, "high": 1038.295863, "low": 998.704102, "close": 1026.418335, "volume": 303400}, "trend_line": 977.051282, "activity_lines": {"activity_5": 1019.951693, "activity_10": 1019.345826, "activity_20": 1008.16023, "activity_30": 995.687637}, "trend_signal": 1, "fair_value": 1014.712562, "relative_strength": -13.119746, "rate_of_change": 0.33813563312947714, "market_dynamics": 0.122412, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.459206, "high": 1026.41839, "low": 996.7245, "close": 999.693909, "volume": 377300}, "trend_line": 980.272854, "activity_lines": {"activity_5": 1011.901363, "activity_10": 1016.700376, "activity_20": 1008.324426, "activity_30": 997.148452}, "trend_signal": 1, "fair_value": 1014.452015, "relative_strength": -12.828573, "rate_of_change": 0.329723941757239, "market_dynamics": -0.166185, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.612306, "high": 1050.173494, "low": 1005.632714, "close": 1044.234741, "volume": 350400}, "trend_line": 984.585634, "activity_lines": {"activity_5": 1021.73335, "activity_10": 1021.66736, "activity_20": 1012.60297, "activity_30": 1001.275025}, "trend_signal": 1, "fair_value": 1014.30392, "relative_strength": -10.918902, "rate_of_change": 0.4399570979040877, "market_dynamics": -0.099316, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.153026, "high": 1066.010214, "low": 1046.214251, "close": 1057.102051, "volume": 159400}, "trend_line": 988.474776, "activity_lines": {"activity_5": 1034.73267, "activity_10": 1028.218009, "activity_20": 1017.818763, "activity_30": 1005.953504}, "trend_signal": 1, "fair_value": 1014.54406, "relative_strength": -8.821664, "rate_of_change": 0.39500291957337175, "market_dynamics": 0.067609, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.132621, "high": 1082.836702, "low": 1031.36731, "close": 1049.183716, "volume": 489700}, "trend_line": 992.001601, "activity_lines": {"activity_5": 1042.189144, "activity_10": 1032.645102, "activity_20": 1021.926265, "activity_30": 1009.870209}, "trend_signal": 1, "fair_value": 1014.410382, "relative_strength": -11.882453, "rate_of_change": 0.3567946381264089, "market_dynamics": 0.163499, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.132701, "high": 1067.989844, "low": 1024.438822, "close": 1059.081665, "volume": 465800}, "trend_line": 995.268132, "activity_lines": {"activity_5": 1050.107516, "activity_10": 1038.133973, "activity_20": 1026.58502, "activity_30": 1014.197955}, "trend_signal": 1, "fair_value": 1014.09209, "relative_strength": -13.887464, "rate_of_change": 0.3292868677537533, "market_dynamics": 0.652484, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1084.816388, "high": 1084.816388, "low": 1049.183733, "close": 1064.03064, "volume": 492000}, "trend_line": 999.74892, "activity_lines": {"activity_5": 1057.49799, "activity_10": 1043.802807, "activity_20": 1031.196932, "activity_30": 1018.634246}, "trend_signal": 1, "fair_value": 1013.442082, "relative_strength": -12.938301, "rate_of_change": 0.4502091301763856, "market_dynamics": 0.840716, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.081593, "high": 1069.96942, "low": 1045.224517, "close": 1064.03064, "volume": 542400}, "trend_line": 1003.934595, "activity_lines": {"activity_5": 1060.599349, "activity_10": 1049.12971, "activity_20": 1035.524741, "activity_30": 1022.781454}, "trend_signal": 1, "fair_value": 1012.75746, "relative_strength": -11.702353, "rate_of_change": 0.418672620321505, "market_dynamics": 0.980396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.101984, "high": 1068.979535, "low": 1023.448925, "close": 1060.071411, "volume": 504800}, "trend_line": 1008.119456, "activity_lines": {"activity_5": 1061.061239, "activity_10": 1053.070891, "activity_20": 1039.177324, "activity_30": 1026.403184}, "trend_signal": 1, "fair_value": 1012.007078, "relative_strength": -13.157625, "rate_of_change": 0.4168459798917547, "market_dynamics": 1.158159, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.908191, "high": 1108.571444, "low": 1058.091864, "close": 1064.03064, "volume": 457300}, "trend_line": 1012.370713, "activity_lines": {"activity_5": 1062.644914, "activity_10": 1056.886106, "activity_20": 1042.693457, "activity_30": 1030.010357}, "trend_signal": 1, "fair_value": 1011.408991, "relative_strength": -16.459593, "rate_of_change": 0.4217017115082848, "market_dynamics": 1.049738, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1072.938798, "high": 1087.785659, "low": 1050.173507, "close": 1054.13269, "volume": 279500}, "trend_line": 1015.832971, "activity_lines": {"activity_5": 1059.939478, "activity_10": 1057.857909, "activity_20": 1044.772031, "activity_30": 1032.704678}, "trend_signal": 1, "fair_value": 1010.643616, "relative_strength": -16.646685, "rate_of_change": 0.3419950770543497, "market_dynamics": 0.72541, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1064.030605, "high": 1101.64285, "low": 1058.09183, "close": 1070.959229, "volume": 356800}, "trend_line": 1019.101937, "activity_lines": {"activity_5": 1063.172819, "activity_10": 1061.385185, "activity_20": 1048.396572, "activity_30": 1036.261211}, "trend_signal": 1, "fair_value": 1009.824572, "relative_strength": -17.842478, "rate_of_change": 0.32180152577465193, "market_dynamics": 0.642219, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.959206, "high": 1097.683714, "low": 1044.234721, "close": 1067.0, "volume": 434100}, "trend_line": 1021.878235, "activity_lines": {"activity_5": 1064.624512, "activity_10": 1062.896868, "activity_20": 1051.177426, "activity_30": 1039.351409}, "trend_signal": 1, "fair_value": 1009.032069, "relative_strength": -12.999422, "rate_of_change": 0.2724259369158668, "market_dynamics": 0.58718, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1047.204042, "high": 1078.877591, "low": 1042.255063, "close": 1075.908203, "volume": 403200}, "trend_line": 1024.984261, "activity_lines": {"activity_5": 1068.847648, "activity_10": 1065.614311, "activity_20": 1054.500314, "activity_30": 1042.837213}, "trend_signal": 1, "fair_value": 1008.902404, "relative_strength": -9.012322, "rate_of_change": 0.30395265244102615, "market_dynamics": 0.622793, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1074.918348, "high": 1098.673422, "low": 1072.938756, "close": 1088.775513, "volume": 313200}, "trend_line": 1029.043844, "activity_lines": {"activity_5": 1076.304102, "activity_10": 1070.329335, "activity_20": 1058.780001, "activity_30": 1046.952778}, "trend_signal": 1, "fair_value": 1008.728306, "relative_strength": -6.895766, "rate_of_change": 0.39606295964382376, "market_dynamics": 0.88154, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.877574, "high": 1260.999943, "low": 1067.989818, "close": 1212.5, "volume": 2070700}, "trend_line": 1037.785012, "activity_lines": {"activity_5": 1123.352393, "activity_10": 1096.819869, "activity_20": 1074.461195, "activity_30": 1058.788659}, "trend_signal": 1, "fair_value": 1009.204832, "relative_strength": 3.834782, "rate_of_change": 0.8494456335331826, "market_dynamics": 1.193817, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1229.0, "high": 1318.0, "low": 1190.0, "close": 1311.0, "volume": 1193200}, "trend_line": 1048.006043, "activity_lines": {"activity_5": 1192.676196, "activity_10": 1138.430069, "activity_20": 1098.604245, "activity_30": 1076.415432}, "trend_signal": 1, "fair_value": 1010.700215, "relative_strength": 12.853946, "rate_of_change": 0.9848890552294889, "market_dynamics": 1.494989, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1421.0, "low": 1300.0, "close": 1405.0, "volume": 700600}, "trend_line": 1061.458779, "activity_lines": {"activity_5": 1277.330615, "activity_10": 1192.640827, "activity_20": 1130.434078, "activity_30": 1099.4473}, "trend_signal": 1, "fair_value": 1012.655104, "relative_strength": 12.613323, "rate_of_change": 1.2836506134535675, "market_dynamics": 1.690054, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1497.0, "low": 1340.0, "close": 1490.0, "volume": 1358300}, "trend_line": 1079.384369, "activity_lines": {"activity_5": 1367.785034, "activity_10": 1256.106687, "activity_20": 1168.561093, "activity_30": 1127.095121}, "trend_signal": 1, "fair_value": 1015.10718, "relative_strength": 16.183064, "rate_of_change": 1.688769300762461, "market_dynamics": 1.958474, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1599.0, "low": 1487.0, "close": 1517.0, "volume": 1419900}, "trend_line": 1097.947634, "activity_lines": {"activity_5": 1439.633333, "activity_10": 1316.664755, "activity_20": 1206.990732, "activity_30": 1155.328388}, "trend_signal": 1, "fair_value": 1017.708491, "relative_strength": 15.800623, "rate_of_change": 1.719801169364534, "market_dynamics": 1.952519, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1538.0, "high": 1671.0, "low": 1522.0, "close": 1668.0, "volume": 958700}, "trend_line": 1118.805796, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1396.441562, "activity_20": 1257.370954, "activity_30": 1192.10596}, "trend_signal": 1, "fair_value": 1021.194299, "relative_strength": 27.316446, "rate_of_change": 1.899741058142304, "market_dynamics": 1.903756, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1686.0, "high": 1772.0, "low": 1675.0, "close": 1714.0, "volume": 631300}, "trend_line": 1143.506816, "activity_lines": {"activity_5": 1611.866667, "activity_10": 1473.420781, "activity_20": 1309.076978, "activity_30": 1230.505586}, "trend_signal": 1, "fair_value": 1024.837883, "relative_strength": 23.771002, "rate_of_change": 2.2078022913638864, "market_dynamics": 1.872921, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.0, "high": 1772.0, "low": 1440.0, "close": 1525.0, "volume": 2243000}, "trend_line": 1160.91804, "activity_lines": {"activity_5": 1600.6, "activity_10": 1504.344713, "activity_20": 1339.381544, "activity_30": 1255.118049}, "trend_signal": 1, "fair_value": 1027.836197, "relative_strength": 12.436323, "rate_of_change": 1.522616547307047, "market_dynamics": 1.68661, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.0, "high": 1642.0, "low": 1590.0, "close": 1603.0, "volume": 6506000}, "trend_line": 1180.36838, "activity_lines": {"activity_5": 1607.333333, "activity_10": 1541.123191, "activity_20": 1374.825323, "activity_30": 1283.639466}, "trend_signal": 1, "fair_value": 1031.471605, "relative_strength": 14.485924, "rate_of_change": 1.6754274918494565, "market_dynamics": 1.522836, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1575.0, "close": 1575.0, "volume": 5382000}, "trend_line": 1199.248311, "activity_lines": {"activity_5": 1597.2, "activity_10": 1563.227273, "activity_20": 1405.002921, "activity_30": 1309.099571}, "trend_signal": 1, "fair_value": 1034.933488, "relative_strength": 7.447701, "rate_of_change": 1.599494811950162, "market_dynamics": 1.350301, "expectation": {"probability": 52.3085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9efd7193-5aea-4949-a799-62c3a7d15f4d/", "share_image": "https://sharemaestro.com/terminal/9efd7193-5aea-4949-a799-62c3a7d15f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}