{"ticker": {"uuid": "9effcfc8-d17f-417a-886a-806b1a28eb7f", "symbol": "003580", "name": "HLB GLOBAL Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003580 fell 14.54%, moving from 1,960.00 to 1,675.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.33 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "-14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.33"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1831.0, "high": 1914.0, "low": 1673.0, "close": 1675.0, "volume": 741293}, "trend_line": 2133.8, "activity_lines": {"activity_5": 1841.2, "activity_10": 1970.509091, "activity_20": 2020.595238, "activity_30": 2073.354839}, "trend_signal": 0, "fair_value": 3860.019231, "relative_strength": -64.329255, "rate_of_change": -0.6209830006863406, "market_dynamics": -0.61626, "expectation": {"probability": 41.3582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5910.0, "high": 6060.0, "low": 5730.0, "close": 5730.0, "volume": 577423}, "trend_line": 6076.333333, "activity_lines": {"activity_5": 5816.0, "activity_10": 5844.727273, "activity_20": 5924.333333, "activity_30": 5953.462366}, "trend_signal": 0, "fair_value": 11113.589744, "relative_strength": -26.798499, "rate_of_change": -1.101345491536465, "market_dynamics": 0.526279, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5330.0, "close": 5400.0, "volume": 953950}, "trend_line": 6012.333333, "activity_lines": {"activity_5": 5682.666667, "activity_10": 5750.0, "activity_20": 5872.428571, "activity_30": 5909.827957}, "trend_signal": 0, "fair_value": 11108.397436, "relative_strength": -30.035765, "rate_of_change": -1.053266772782559, "market_dynamics": 0.162796, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 4855.0, "close": 4940.0, "volume": 765030}, "trend_line": 5944.0, "activity_lines": {"activity_5": 5414.0, "activity_10": 5585.272727, "activity_20": 5779.619048, "activity_30": 5840.645161}, "trend_signal": 0, "fair_value": 11101.089744, "relative_strength": -34.081959, "rate_of_change": -1.1365526363107183, "market_dynamics": -0.213284, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4940.0, "high": 5120.0, "low": 4840.0, "close": 4990.0, "volume": 489492}, "trend_line": 5887.333333, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5456.545455, "activity_20": 5697.0, "activity_30": 5779.096774}, "trend_signal": 0, "fair_value": 11095.576923, "relative_strength": -32.316101, "rate_of_change": -0.9533423115747042, "market_dynamics": -0.611364, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4990.0, "high": 5140.0, "low": 4500.0, "close": 4590.0, "volume": 652807}, "trend_line": 5825.666667, "activity_lines": {"activity_5": 4950.666667, "activity_10": 5275.090909, "activity_20": 5580.238095, "activity_30": 5695.397849}, "trend_signal": 0, "fair_value": 11090.833333, "relative_strength": -35.750075, "rate_of_change": -1.0474464840361906, "market_dynamics": -0.929108, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4575.0, "high": 4640.0, "low": 4395.0, "close": 4540.0, "volume": 500854}, "trend_line": 5756.0, "activity_lines": {"activity_5": 4754.0, "activity_10": 5106.363636, "activity_20": 5463.52381, "activity_30": 5612.451613}, "trend_signal": 0, "fair_value": 11085.384615, "relative_strength": -37.853921, "rate_of_change": -1.1958574182528046, "market_dynamics": -1.090707, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5000.0, "high": 5030.0, "low": 4350.0, "close": 4600.0, "volume": 868597}, "trend_line": 5708.0, "activity_lines": {"activity_5": 4656.666667, "activity_10": 4970.727273, "activity_20": 5358.809524, "activity_30": 5537.870968}, "trend_signal": 0, "fair_value": 11081.666667, "relative_strength": -35.613249, "rate_of_change": -0.8339124391938846, "market_dynamics": -1.124332, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4555.0, "high": 4555.0, "low": 3875.0, "close": 4075.0, "volume": 903883}, "trend_line": 5661.5, "activity_lines": {"activity_5": 4437.666667, "activity_10": 4759.090909, "activity_20": 5209.714286, "activity_30": 5432.516129}, "trend_signal": 0, "fair_value": 11075.224359, "relative_strength": -42.002897, "rate_of_change": -0.814646110721794, "market_dynamics": -1.149495, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4050.0, "high": 4565.0, "low": 4015.0, "close": 4100.0, "volume": 1066872}, "trend_line": 5606.166667, "activity_lines": {"activity_5": 4284.666667, "activity_10": 4583.909091, "activity_20": 5072.738095, "activity_30": 5331.774194}, "trend_signal": 0, "fair_value": 11069.391026, "relative_strength": -40.51462, "rate_of_change": -0.9773617062615841, "market_dynamics": -1.126185, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4100.0, "high": 4275.0, "low": 3950.0, "close": 4220.0, "volume": 454182}, "trend_line": 5542.166667, "activity_lines": {"activity_5": 4231.0, "activity_10": 4461.818182, "activity_20": 4957.0, "activity_30": 5242.344086}, "trend_signal": 0, "fair_value": 11063.044872, "relative_strength": -37.573188, "rate_of_change": -1.141600023715456, "market_dynamics": -1.113734, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4220.0, "high": 4320.0, "low": 3960.0, "close": 3995.0, "volume": 347288}, "trend_line": 5478.333333, "activity_lines": {"activity_5": 4127.0, "activity_10": 4330.272727, "activity_20": 4829.166667, "activity_30": 5142.526882}, "trend_signal": 0, "fair_value": 11056.474359, "relative_strength": -37.95457, "rate_of_change": -1.151775791588637, "market_dynamics": -1.15582, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3920.0, "high": 4125.0, "low": 3775.0, "close": 3840.0, "volume": 475444}, "trend_line": 5406.0, "activity_lines": {"activity_5": 4007.666667, "activity_10": 4202.090909, "activity_20": 4696.5, "activity_30": 5036.827957}, "trend_signal": 0, "fair_value": 11048.397436, "relative_strength": -39.91349, "rate_of_change": -1.3203528993806042, "market_dynamics": -1.189436, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3815.0, "high": 4000.0, "low": 3800.0, "close": 3810.0, "volume": 320232}, "trend_line": 5330.333333, "activity_lines": {"activity_5": 3929.0, "activity_10": 4096.818182, "activity_20": 4571.97619, "activity_30": 4933.860215}, "trend_signal": 0, "fair_value": 11038.205128, "relative_strength": -40.602847, "rate_of_change": -1.399679374768783, "market_dynamics": -1.270989, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3795.0, "high": 4300.0, "low": 3750.0, "close": 3985.0, "volume": 718107}, "trend_line": 5269.166667, "activity_lines": {"activity_5": 3926.333333, "activity_10": 4043.909091, "activity_20": 4476.547619, "activity_30": 4847.064516}, "trend_signal": 0, "fair_value": 11028.942308, "relative_strength": -36.244292, "rate_of_change": -1.1475204678348616, "market_dynamics": -1.215025, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4045.0, "high": 5200.0, "low": 3985.0, "close": 4350.0, "volume": 6326349}, "trend_line": 5227.5, "activity_lines": {"activity_5": 4053.0, "activity_10": 4075.636364, "activity_20": 4425.904762, "activity_30": 4787.763441}, "trend_signal": 0, "fair_value": 11014.711538, "relative_strength": -30.790183, "rate_of_change": -0.7907638841821515, "market_dynamics": -0.780997, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4380.0, "high": 4575.0, "low": 4010.0, "close": 4050.0, "volume": 957786}, "trend_line": 5167.166667, "activity_lines": {"activity_5": 4071.0, "activity_10": 4057.181818, "activity_20": 4353.547619, "activity_30": 4711.795699}, "trend_signal": 0, "fair_value": 11004.134615, "relative_strength": -32.215475, "rate_of_change": -1.154152711621226, "market_dynamics": -0.468961, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3980.0, "high": 4090.0, "low": 3850.0, "close": 4030.0, "volume": 251612}, "trend_line": 5108.833333, "activity_lines": {"activity_5": 4078.666667, "activity_10": 4044.0, "activity_20": 4287.428571, "activity_30": 4638.430108}, "trend_signal": 0, "fair_value": 10987.788462, "relative_strength": -30.278923, "rate_of_change": -1.1289230202800584, "market_dynamics": -0.105748, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4060.0, "high": 4150.0, "low": 3985.0, "close": 4135.0, "volume": 202767}, "trend_line": 5042.666667, "activity_lines": {"activity_5": 4108.666667, "activity_10": 4060.272727, "activity_20": 4239.119048, "activity_30": 4575.602151}, "trend_signal": 0, "fair_value": 10974.038462, "relative_strength": -25.603991, "rate_of_change": -1.295142387452771, "market_dynamics": 0.212885, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4190.0, "high": 4210.0, "low": 3970.0, "close": 4005.0, "volume": 258334}, "trend_line": 4970.833333, "activity_lines": {"activity_5": 4073.666667, "activity_10": 4051.818182, "activity_20": 4186.5, "activity_30": 4508.655914}, "trend_signal": 0, "fair_value": 10961.826923, "relative_strength": -28.244251, "rate_of_change": -1.4245108539513311, "market_dynamics": 0.180777, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3710.0, "close": 3720.0, "volume": 430260}, "trend_line": 4888.833333, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3993.272727, "activity_20": 4115.380952, "activity_30": 4427.956989}, "trend_signal": 0, "fair_value": 10947.852564, "relative_strength": -29.993398, "rate_of_change": -1.649622799775331, "market_dynamics": 0.221716, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3500.0, "high": 3770.0, "low": 3495.0, "close": 3580.0, "volume": 363298}, "trend_line": 4805.5, "activity_lines": {"activity_5": 3806.333333, "activity_10": 3918.363636, "activity_20": 4041.547619, "activity_30": 4343.516129}, "trend_signal": 0, "fair_value": 10934.903846, "relative_strength": -29.320662, "rate_of_change": -1.7045648178982336, "market_dynamics": 0.191779, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3390.0, "close": 3635.0, "volume": 366886}, "trend_line": 4721.666667, "activity_lines": {"activity_5": 3720.0, "activity_10": 3861.0, "activity_20": 3983.190476, "activity_30": 4268.0}, "trend_signal": 0, "fair_value": 10922.692308, "relative_strength": -29.174859, "rate_of_change": -1.744528831547177, "market_dynamics": 0.153737, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3745.0, "high": 3905.0, "low": 3535.0, "close": 3540.0, "volume": 441065}, "trend_line": 4625.666667, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3790.090909, "activity_20": 3924.190476, "activity_30": 4191.763441}, "trend_signal": 0, "fair_value": 10911.217949, "relative_strength": -31.197535, "rate_of_change": -2.0331803740181305, "market_dynamics": 0.077335, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3540.0, "high": 3675.0, "low": 3400.0, "close": 3585.0, "volume": 300655}, "trend_line": 4542.166667, "activity_lines": {"activity_5": 3591.333333, "activity_10": 3732.272727, "activity_20": 3876.142857, "activity_30": 4124.623656}, "trend_signal": 0, "fair_value": 10899.647436, "relative_strength": -31.062944, "rate_of_change": -1.8051452041647944, "market_dynamics": 0.054487, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3565.0, "high": 4000.0, "low": 3545.0, "close": 3810.0, "volume": 365013}, "trend_line": 4476.166667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3722.636364, "activity_20": 3856.214286, "activity_30": 4077.387097}, "trend_signal": 0, "fair_value": 10890.544872, "relative_strength": -26.623357, "rate_of_change": -1.453051040145815, "market_dynamics": 0.198842, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3840.0, "high": 4170.0, "low": 3600.0, "close": 3730.0, "volume": 449953}, "trend_line": 4408.5, "activity_lines": {"activity_5": 3690.666667, "activity_10": 3708.272727, "activity_20": 3832.380952, "activity_30": 4029.247312}, "trend_signal": 0, "fair_value": 10880.99359, "relative_strength": -27.560974, "rate_of_change": -1.5117101760053926, "market_dynamics": 0.293726, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3730.0, "high": 3915.0, "low": 3695.0, "close": 3860.0, "volume": 400117}, "trend_line": 4348.166667, "activity_lines": {"activity_5": 3757.333333, "activity_10": 3723.363636, "activity_20": 3824.785714, "activity_30": 3993.860215}, "trend_signal": 0, "fair_value": 10871.25, "relative_strength": -24.598458, "rate_of_change": -1.3685682885335053, "market_dynamics": 0.500693, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3860.0, "high": 4765.0, "low": 3850.0, "close": 4570.0, "volume": 3372295}, "trend_line": 4306.166667, "activity_lines": {"activity_5": 4045.666667, "activity_10": 3870.636364, "activity_20": 3888.333333, "activity_30": 4008.172043}, "trend_signal": 0, "fair_value": 10865.160256, "relative_strength": -11.461287, "rate_of_change": -0.9659243358529706, "market_dynamics": 0.917208, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4400.0, "high": 5250.0, "low": 4320.0, "close": 4880.0, "volume": 3830652}, "trend_line": 4274.833333, "activity_lines": {"activity_5": 4368.666667, "activity_10": 4066.363636, "activity_20": 3979.047619, "activity_30": 4045.193548}, "trend_signal": 0, "fair_value": 10862.339744, "relative_strength": -6.105282, "rate_of_change": -0.7276386731642691, "market_dynamics": 1.205271, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4855.0, "high": 5270.0, "low": 4700.0, "close": 5020.0, "volume": 914250}, "trend_line": 4243.833333, "activity_lines": {"activity_5": 4652.0, "activity_10": 4271.636364, "activity_20": 4079.380952, "activity_30": 4093.268817}, "trend_signal": 0, "fair_value": 10859.903846, "relative_strength": -4.932477, "rate_of_change": -0.725174470796146, "market_dynamics": 1.433165, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4975.0, "high": 5180.0, "low": 4600.0, "close": 4700.0, "volume": 836219}, "trend_line": 4209.5, "activity_lines": {"activity_5": 4748.0, "activity_10": 4395.090909, "activity_20": 4145.428571, "activity_30": 4122.698925}, "trend_signal": 0, "fair_value": 10855.608974, "relative_strength": -7.709438, "rate_of_change": -0.8090169972751752, "market_dynamics": 1.561121, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4770.0, "high": 4845.0, "low": 4410.0, "close": 4520.0, "volume": 439155}, "trend_line": 4180.166667, "activity_lines": {"activity_5": 4719.333333, "activity_10": 4465.454545, "activity_20": 4190.97619, "activity_30": 4142.731183}, "trend_signal": 0, "fair_value": 10850.544872, "relative_strength": -8.683704, "rate_of_change": -0.6968365126499485, "market_dynamics": 1.438364, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4470.0, "high": 4650.0, "low": 4180.0, "close": 4460.0, "volume": 369404}, "trend_line": 4164.166667, "activity_lines": {"activity_5": 4626.666667, "activity_10": 4508.818182, "activity_20": 4227.571429, "activity_30": 4160.784946}, "trend_signal": 0, "fair_value": 10845.673077, "relative_strength": -7.386731, "rate_of_change": -0.382759858029364, "market_dynamics": 1.292237, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4530.0, "high": 5310.0, "low": 4415.0, "close": 4985.0, "volume": 2369602}, "trend_line": 4164.0, "activity_lines": {"activity_5": 4716.333333, "activity_10": 4630.909091, "activity_20": 4311.071429, "activity_30": 4213.741935}, "trend_signal": 1, "fair_value": 10846.217949, "relative_strength": 3.689951, "rate_of_change": -0.004002409445357006, "market_dynamics": 1.343821, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5170.0, "high": 6410.0, "low": 5090.0, "close": 5810.0, "volume": 9897108}, "trend_line": 4204.666667, "activity_lines": {"activity_5": 5074.0, "activity_10": 4877.545455, "activity_20": 4468.380952, "activity_30": 4319.935484}, "trend_signal": 1, "fair_value": 10851.538462, "relative_strength": 14.792627, "rate_of_change": 0.9766250480307496, "market_dynamics": 1.422456, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5940.0, "high": 7870.0, "low": 5780.0, "close": 7580.0, "volume": 11147719}, "trend_line": 4306.0, "activity_lines": {"activity_5": 5969.0, "activity_10": 5409.636364, "activity_20": 4787.309524, "activity_30": 4537.698925}, "trend_signal": 1, "fair_value": 10867.884615, "relative_strength": 48.685233, "rate_of_change": 2.4100206038996235, "market_dynamics": 1.545214, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7600.0, "high": 7770.0, "low": 6130.0, "close": 6260.0, "volume": 4959673}, "trend_line": 4361.333333, "activity_lines": {"activity_5": 6232.0, "activity_10": 5631.727273, "activity_20": 4963.714286, "activity_30": 4663.763441}, "trend_signal": 1, "fair_value": 10881.666667, "relative_strength": 21.379859, "rate_of_change": 1.2850286344635298, "market_dynamics": 1.650627, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6320.0, "high": 7800.0, "low": 6180.0, "close": 6970.0, "volume": 8899982}, "trend_line": 4457.833333, "activity_lines": {"activity_5": 6615.666667, "activity_10": 5939.272727, "activity_20": 5197.119048, "activity_30": 4832.064516}, "trend_signal": 1, "fair_value": 10900.608974, "relative_strength": 33.929328, "rate_of_change": 2.212626108392894, "market_dynamics": 1.649196, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7060.0, "high": 7140.0, "low": 6060.0, "close": 6300.0, "volume": 1798256}, "trend_line": 4531.166667, "activity_lines": {"activity_5": 6608.666667, "activity_10": 6081.363636, "activity_20": 5353.214286, "activity_30": 4950.913978}, "trend_signal": 1, "fair_value": 10914.775641, "relative_strength": 22.206882, "rate_of_change": 1.6450443191120723, "market_dynamics": 1.455949, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6700.0, "high": 6750.0, "low": 5970.0, "close": 6540.0, "volume": 3560521}, "trend_line": 4608.5, "activity_lines": {"activity_5": 6594.0, "activity_10": 6241.272727, "activity_20": 5521.238095, "activity_30": 5080.516129}, "trend_signal": 1, "fair_value": 10927.5, "relative_strength": 25.207189, "rate_of_change": 1.7066980467350703, "market_dynamics": 1.303315, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6850.0, "high": 7550.0, "low": 6190.0, "close": 7040.0, "volume": 10591727}, "trend_line": 4710.0, "activity_lines": {"activity_5": 6697.333333, "activity_10": 6464.454545, "activity_20": 5723.452381, "activity_30": 5237.387097}, "trend_signal": 1, "fair_value": 10930.320513, "relative_strength": 35.370821, "rate_of_change": 2.2024519908864058, "market_dynamics": 1.268057, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6450.0, "close": 6730.0, "volume": 3509664}, "trend_line": 4806.333333, "activity_lines": {"activity_5": 6733.333333, "activity_10": 6588.727273, "activity_20": 5879.666667, "activity_30": 5367.709677}, "trend_signal": 1, "fair_value": 10935.897436, "relative_strength": 25.699253, "rate_of_change": 2.045293694267507, "market_dynamics": 1.073131, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6860.0, "high": 9600.0, "low": 6860.0, "close": 8170.0, "volume": 22504293}, "trend_line": 4951.666667, "activity_lines": {"activity_5": 7218.0, "activity_10": 6934.636364, "activity_20": 6158.285714, "activity_30": 5584.72043}, "trend_signal": 1, "fair_value": 10929.166667, "relative_strength": 51.922358, "rate_of_change": 3.0237880715045455, "market_dynamics": 1.181583, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8170.0, "high": 8260.0, "low": 6210.0, "close": 6390.0, "volume": 3931016}, "trend_line": 5031.833333, "activity_lines": {"activity_5": 7029.333333, "activity_10": 6889.454545, "activity_20": 6245.333333, "activity_30": 5677.516129}, "trend_signal": 1, "fair_value": 10916.282051, "relative_strength": 20.378481, "rate_of_change": 1.6189834936641376, "market_dynamics": 1.015845, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6580.0, "high": 8480.0, "low": 6300.0, "close": 7720.0, "volume": 11038444}, "trend_line": 5144.166667, "activity_lines": {"activity_5": 7278.0, "activity_10": 7060.545455, "activity_20": 6445.690476, "activity_30": 5850.946237}, "trend_signal": 1, "fair_value": 10896.538462, "relative_strength": 46.63941, "rate_of_change": 2.232453393543288, "market_dynamics": 0.965436, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7600.0, "high": 7780.0, "low": 6860.0, "close": 7230.0, "volume": 2782630}, "trend_line": 5250.166667, "activity_lines": {"activity_5": 7284.666667, "activity_10": 7107.818182, "activity_20": 6580.761905, "activity_30": 5985.516129}, "trend_signal": 1, "fair_value": 10847.371795, "relative_strength": 41.549464, "rate_of_change": 2.0605864246194336, "market_dynamics": 0.884219, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7400.0, "high": 7760.0, "low": 6550.0, "close": 6830.0, "volume": 3040391}, "trend_line": 5343.5, "activity_lines": {"activity_5": 7145.333333, "activity_10": 7088.727273, "activity_20": 6661.071429, "activity_30": 6087.44086}, "trend_signal": 1, "fair_value": 10752.692308, "relative_strength": 30.146921, "rate_of_change": 1.7777213357177328, "market_dynamics": 0.553582, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6860.0, "high": 7060.0, "low": 6350.0, "close": 6440.0, "volume": 1162133}, "trend_line": 5420.333333, "activity_lines": {"activity_5": 6869.333333, "activity_10": 6988.363636, "activity_20": 6690.095238, "activity_30": 6158.182796}, "trend_signal": 1, "fair_value": 10709.679487, "relative_strength": 21.66288, "rate_of_change": 1.4378840273229079, "market_dynamics": 0.326797, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6440.0, "high": 7140.0, "low": 6190.0, "close": 6370.0, "volume": 2303748}, "trend_line": 5499.166667, "activity_lines": {"activity_5": 6685.333333, "activity_10": 6884.909091, "activity_20": 6703.547619, "activity_30": 6219.451613}, "trend_signal": 1, "fair_value": 10634.807692, "relative_strength": 18.038916, "rate_of_change": 1.4544001107837556, "market_dynamics": -0.138369, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6390.0, "high": 6480.0, "low": 4160.0, "close": 4160.0, "volume": 2332796}, "trend_line": 5513.833333, "activity_lines": {"activity_5": 5766.0, "activity_10": 6378.363636, "activity_20": 6499.428571, "activity_30": 6133.053763}, "trend_signal": 1, "fair_value": 10586.474359, "relative_strength": -22.245917, "rate_of_change": 0.2667070646905921, "market_dynamics": -0.614265, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3765.0, "high": 4915.0, "low": 3710.0, "close": 4420.0, "volume": 7025388}, "trend_line": 5541.833333, "activity_lines": {"activity_5": 5170.666667, "activity_10": 5962.363636, "activity_20": 6324.166667, "activity_30": 6062.483871}, "trend_signal": 0, "fair_value": 10536.282051, "relative_strength": -15.728473, "rate_of_change": 0.5078136807730746, "market_dynamics": -0.900756, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4540.0, "high": 5260.0, "low": 4385.0, "close": 4750.0, "volume": 3399586}, "trend_line": 5579.0, "activity_lines": {"activity_5": 4872.666667, "activity_10": 5654.0, "activity_20": 6181.666667, "activity_30": 6011.397849}, "trend_signal": 0, "fair_value": 10476.987179, "relative_strength": -7.238203, "rate_of_change": 0.670656527663576, "market_dynamics": -1.073002, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4770.0, "high": 4800.0, "low": 4400.0, "close": 4625.0, "volume": 868811}, "trend_line": 5615.166667, "activity_lines": {"activity_5": 4671.666667, "activity_10": 5358.909091, "activity_20": 6026.166667, "activity_30": 5949.849462}, "trend_signal": 0, "fair_value": 10416.570513, "relative_strength": -12.127572, "rate_of_change": 0.6482643305251912, "market_dynamics": -1.21815, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4630.0, "high": 4970.0, "low": 4400.0, "close": 4585.0, "volume": 989547}, "trend_line": 5648.5, "activity_lines": {"activity_5": 4578.333333, "activity_10": 5121.0, "activity_20": 5866.071429, "activity_30": 5883.387097}, "trend_signal": 0, "fair_value": 10364.871795, "relative_strength": -13.677924, "rate_of_change": 0.5936303404117566, "market_dynamics": -1.185033, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4585.0, "high": 4650.0, "low": 4265.0, "close": 4265.0, "volume": 598528}, "trend_line": 5663.666667, "activity_lines": {"activity_5": 4497.333333, "activity_10": 4857.727273, "activity_20": 5677.404762, "activity_30": 5794.129032}, "trend_signal": 0, "fair_value": 10303.75, "relative_strength": -20.136518, "rate_of_change": 0.26850786934585136, "market_dynamics": -1.221784, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4265.0, "high": 4895.0, "low": 4200.0, "close": 4215.0, "volume": 1861474}, "trend_line": 5679.833333, "activity_lines": {"activity_5": 4392.666667, "activity_10": 4648.181818, "activity_20": 5491.333333, "activity_30": 5700.666667}, "trend_signal": 0, "fair_value": 10225.961538, "relative_strength": -21.107728, "rate_of_change": 0.2854452239252725, "market_dynamics": -1.224372, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4215.0, "high": 6420.0, "low": 4105.0, "close": 6250.0, "volume": 14971067}, "trend_line": 5759.5, "activity_lines": {"activity_5": 4980.0, "activity_10": 4863.454545, "activity_20": 5515.095238, "activity_30": 5737.451613}, "trend_signal": 0, "fair_value": 10155.128205, "relative_strength": 13.927854, "rate_of_change": 1.4026233223629068, "market_dynamics": -0.93473, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6180.0, "high": 7470.0, "low": 5720.0, "close": 6440.0, "volume": 19777855}, "trend_line": 5821.833333, "activity_lines": {"activity_5": 5530.666667, "activity_10": 5123.818182, "activity_20": 5557.0, "activity_30": 5781.354839}, "trend_signal": 0, "fair_value": 10079.102564, "relative_strength": 16.987848, "rate_of_change": 1.082269867175963, "market_dynamics": -0.514299, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6440.0, "high": 6700.0, "low": 5750.0, "close": 5840.0, "volume": 2494482}, "trend_line": 5853.833333, "activity_lines": {"activity_5": 5760.333333, "activity_10": 5275.090909, "activity_20": 5544.285714, "activity_30": 5782.526882}, "trend_signal": 0, "fair_value": 9934.166667, "relative_strength": 8.071658, "rate_of_change": 0.5496550342417712, "market_dynamics": -0.304909, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5750.0, "high": 6200.0, "low": 5430.0, "close": 5520.0, "volume": 1218337}, "trend_line": 5870.5, "activity_lines": {"activity_5": 5799.666667, "activity_10": 5377.818182, "activity_20": 5503.285714, "activity_30": 5760.989247}, "trend_signal": 0, "fair_value": 9792.948718, "relative_strength": 4.052163, "rate_of_change": 0.28471372606467776, "market_dynamics": -0.105223, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5520.0, "high": 5890.0, "low": 5360.0, "close": 5570.0, "volume": 836093}, "trend_line": 5899.5, "activity_lines": {"activity_5": 5772.0, "activity_10": 5464.909091, "activity_20": 5471.904762, "activity_30": 5741.602151}, "trend_signal": 0, "fair_value": 9625.128205, "relative_strength": 6.64583, "rate_of_change": 0.49399540073247594, "market_dynamics": -0.125632, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5550.0, "high": 5630.0, "low": 4710.0, "close": 5580.0, "volume": 723216}, "trend_line": 5934.833333, "activity_lines": {"activity_5": 5657.333333, "activity_10": 5532.909091, "activity_20": 5448.47619, "activity_30": 5720.989247}, "trend_signal": 0, "fair_value": 9454.807692, "relative_strength": 9.888727, "rate_of_change": 0.598920806848031, "market_dynamics": -0.24355, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5590.0, "high": 5910.0, "low": 5360.0, "close": 5820.0, "volume": 643295}, "trend_line": 5980.166667, "activity_lines": {"activity_5": 5667.333333, "activity_10": 5629.454545, "activity_20": 5453.380952, "activity_30": 5713.580645}, "trend_signal": 0, "fair_value": 9336.025641, "relative_strength": 9.388484, "rate_of_change": 0.7638518464862312, "market_dynamics": -0.092402, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5850.0, "high": 5960.0, "low": 5310.0, "close": 5440.0, "volume": 1023487}, "trend_line": 5995.333333, "activity_lines": {"activity_5": 5592.0, "activity_10": 5635.181818, "activity_20": 5433.285714, "activity_30": 5678.731183}, "trend_signal": 0, "fair_value": 9200.705128, "relative_strength": 1.592946, "rate_of_change": 0.253616108789952, "market_dynamics": 0.10239, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5340.0, "high": 5460.0, "low": 5030.0, "close": 5380.0, "volume": 729661}, "trend_line": 5981.0, "activity_lines": {"activity_5": 5523.333333, "activity_10": 5614.454545, "activity_20": 5412.0, "activity_30": 5639.032258}, "trend_signal": 0, "fair_value": 9050.576923, "relative_strength": 0.986069, "rate_of_change": -0.23907483043694822, "market_dynamics": 0.218826, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5390.0, "high": 5460.0, "low": 4975.0, "close": 5030.0, "volume": 611360}, "trend_line": 5896.0, "activity_lines": {"activity_5": 5347.333333, "activity_10": 5509.818182, "activity_20": 5368.52381, "activity_30": 5577.677419}, "trend_signal": 0, "fair_value": 8889.871795, "relative_strength": -1.15226, "rate_of_change": -1.421167028924929, "market_dynamics": 0.221949, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5030.0, "high": 5190.0, "low": 4700.0, "close": 5060.0, "volume": 476877}, "trend_line": 5856.0, "activity_lines": {"activity_5": 5217.333333, "activity_10": 5395.818182, "activity_20": 5338.380952, "activity_30": 5523.741935}, "trend_signal": 0, "fair_value": 8701.794872, "relative_strength": -2.040136, "rate_of_change": -0.6784260515603799, "market_dynamics": 0.17325, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5120.0, "high": 5320.0, "low": 4945.0, "close": 5320.0, "volume": 429604}, "trend_line": 5801.0, "activity_lines": {"activity_5": 5208.666667, "activity_10": 5350.727273, "activity_20": 5341.428571, "activity_30": 5489.16129}, "trend_signal": 0, "fair_value": 8517.628205, "relative_strength": 1.853682, "rate_of_change": -0.9392076502732241, "market_dynamics": 0.096596, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5450.0, "high": 5690.0, "low": 5070.0, "close": 5120.0, "volume": 649161}, "trend_line": 5761.666667, "activity_lines": {"activity_5": 5166.666667, "activity_10": 5289.636364, "activity_20": 5330.761905, "activity_30": 5445.225806}, "trend_signal": 0, "fair_value": 8370.961538, "relative_strength": -4.333857, "rate_of_change": -0.6780440096535009, "market_dynamics": 0.01641, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 4900.0, "close": 4950.0, "volume": 283353}, "trend_line": 5708.666667, "activity_lines": {"activity_5": 5089.333333, "activity_10": 5210.727273, "activity_20": 5309.857143, "activity_30": 5392.860215}, "trend_signal": 0, "fair_value": 8229.615385, "relative_strength": -4.818331, "rate_of_change": -0.9198727219600883, "market_dynamics": -0.072236, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5100.0, "high": 5250.0, "low": 4300.0, "close": 4395.0, "volume": 874747}, "trend_line": 5620.5, "activity_lines": {"activity_5": 4855.666667, "activity_10": 5041.272727, "activity_20": 5232.333333, "activity_30": 5308.107527}, "trend_signal": 0, "fair_value": 8088.878205, "relative_strength": -16.424443, "rate_of_change": -1.5444353671876496, "market_dynamics": -0.392529, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4400.0, "high": 4500.0, "low": 4150.0, "close": 4275.0, "volume": 842021}, "trend_line": 5538.666667, "activity_lines": {"activity_5": 4624.333333, "activity_10": 4871.363636, "activity_20": 5143.5, "activity_30": 5221.301075}, "trend_signal": 0, "fair_value": 7967.564103, "relative_strength": -18.672733, "rate_of_change": -1.4559795925629317, "market_dynamics": -0.754684, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4270.0, "high": 4420.0, "low": 3860.0, "close": 4015.0, "volume": 857128}, "trend_line": 5400.166667, "activity_lines": {"activity_5": 4358.666667, "activity_10": 4677.909091, "activity_20": 5032.166667, "activity_30": 5123.0}, "trend_signal": 0, "fair_value": 7874.711538, "relative_strength": -23.306729, "rate_of_change": -2.5006018294113743, "market_dynamics": -1.086454, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4015.0, "high": 4190.0, "low": 3935.0, "close": 3965.0, "volume": 318185}, "trend_line": 5319.333333, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4508.181818, "activity_20": 4918.97619, "activity_30": 5030.408602}, "trend_signal": 0, "fair_value": 7778.653846, "relative_strength": -23.061152, "rate_of_change": -1.496867392889317, "market_dynamics": -1.333727, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4010.0, "high": 4095.0, "low": 3605.0, "close": 3805.0, "volume": 435551}, "trend_line": 5188.833333, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4336.181818, "activity_20": 4793.5, "activity_30": 4932.709677}, "trend_signal": 0, "fair_value": 7700.480769, "relative_strength": -26.719077, "rate_of_change": -2.4533149519020756, "market_dynamics": -1.340681, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3805.0, "high": 4240.0, "low": 3570.0, "close": 3660.0, "volume": 605966}, "trend_line": 5069.833333, "activity_lines": {"activity_5": 3848.0, "activity_10": 4166.454545, "activity_20": 4656.404762, "activity_30": 4834.075269}, "trend_signal": 0, "fair_value": 7599.262821, "relative_strength": -25.347909, "rate_of_change": -2.2933864389742964, "market_dynamics": -1.322309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3650.0, "high": 4730.0, "low": 3635.0, "close": 4105.0, "volume": 4332080}, "trend_line": 4979.0, "activity_lines": {"activity_5": 3901.666667, "activity_10": 4102.545455, "activity_20": 4564.333333, "activity_30": 4771.827957}, "trend_signal": 0, "fair_value": 7514.358974, "relative_strength": -19.184165, "rate_of_change": -1.7916433743246998, "market_dynamics": -1.138518, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4105.0, "high": 4270.0, "low": 3875.0, "close": 3990.0, "volume": 534167}, "trend_line": 4897.333333, "activity_lines": {"activity_5": 3928.333333, "activity_10": 4035.090909, "activity_20": 4471.52381, "activity_30": 4708.021505}, "trend_signal": 0, "fair_value": 7402.435897, "relative_strength": -20.100941, "rate_of_change": -1.6402222735489136, "market_dynamics": -1.04387, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3990.0, "high": 4095.0, "low": 3695.0, "close": 3790.0, "volume": 615506}, "trend_line": 4811.333333, "activity_lines": {"activity_5": 3890.0, "activity_10": 3955.454545, "activity_20": 4371.333333, "activity_30": 4636.580645}, "trend_signal": 0, "fair_value": 7291.474359, "relative_strength": -23.258734, "rate_of_change": -1.756057718605776, "market_dynamics": -0.976882, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3785.0, "high": 4190.0, "low": 3500.0, "close": 3990.0, "volume": 386774}, "trend_line": 4805.666667, "activity_lines": {"activity_5": 3930.0, "activity_10": 3936.363636, "activity_20": 4299.952381, "activity_30": 4583.591398}, "trend_signal": 0, "fair_value": 7207.435897, "relative_strength": -21.219989, "rate_of_change": -0.1177774560147934, "market_dynamics": -0.826145, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4035.0, "high": 4170.0, "low": 3750.0, "close": 3805.0, "volume": 443404}, "trend_line": 4785.166667, "activity_lines": {"activity_5": 3896.0, "activity_10": 3901.090909, "activity_20": 4218.238095, "activity_30": 4519.032258}, "trend_signal": 0, "fair_value": 7095.608974, "relative_strength": -21.832489, "rate_of_change": -0.4265797322309371, "market_dynamics": -0.856049, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3920.0, "high": 3980.0, "low": 3780.0, "close": 3895.0, "volume": 346432}, "trend_line": 4756.666667, "activity_lines": {"activity_5": 3882.333333, "activity_10": 3892.909091, "activity_20": 4153.5, "activity_30": 4461.602151}, "trend_signal": 0, "fair_value": 6980.833333, "relative_strength": -19.797879, "rate_of_change": -0.5955905401695801, "market_dynamics": -0.76243, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3990.0, "high": 4410.0, "low": 3880.0, "close": 4350.0, "volume": 540491}, "trend_line": 4747.5, "activity_lines": {"activity_5": 4034.333333, "activity_10": 3974.363636, "activity_20": 4140.119048, "activity_30": 4435.365591}, "trend_signal": 0, "fair_value": 6867.051282, "relative_strength": -11.756612, "rate_of_change": -0.19271199017571217, "market_dynamics": -0.427232, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4355.0, "high": 4525.0, "low": 4290.0, "close": 4420.0, "volume": 694293}, "trend_line": 4742.0, "activity_lines": {"activity_5": 4185.666667, "activity_10": 4062.454545, "activity_20": 4140.404762, "activity_30": 4414.236559}, "trend_signal": 0, "fair_value": 6744.102564, "relative_strength": -12.941512, "rate_of_change": -0.11585044760400211, "market_dynamics": -0.113209, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4410.0, "high": 5380.0, "low": 4235.0, "close": 4450.0, "volume": 5526481}, "trend_line": 4748.166667, "activity_lines": {"activity_5": 4305.0, "activity_10": 4147.727273, "activity_20": 4148.404762, "activity_30": 4395.397849}, "trend_signal": 0, "fair_value": 6646.025641, "relative_strength": -12.586939, "rate_of_change": 0.13004358920287676, "market_dynamics": 0.356095, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4430.0, "high": 4595.0, "low": 4210.0, "close": 4420.0, "volume": 840709}, "trend_line": 4755.0, "activity_lines": {"activity_5": 4383.666667, "activity_10": 4215.818182, "activity_20": 4157.97619, "activity_30": 4374.225806}, "trend_signal": 0, "fair_value": 6575.320513, "relative_strength": -13.407764, "rate_of_change": 0.1439151883081863, "market_dynamics": 0.675055, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4380.0, "high": 4520.0, "low": 4365.0, "close": 4445.0, "volume": 168486}, "trend_line": 4694.833333, "activity_lines": {"activity_5": 4429.666667, "activity_10": 4274.636364, "activity_20": 4172.833333, "activity_30": 4354.225806}, "trend_signal": 0, "fair_value": 6485.224359, "relative_strength": -11.861906, "rate_of_change": -1.2653347423764547, "market_dynamics": 0.764645, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4025.0, "close": 4180.0, "volume": 876656}, "trend_line": 4619.5, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4279.090909, "activity_20": 4165.380952, "activity_30": 4321.010753}, "trend_signal": 0, "fair_value": 6412.339744, "relative_strength": -16.273181, "rate_of_change": -1.6046007953143155, "market_dynamics": 0.750201, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4250.0, "high": 4475.0, "low": 4090.0, "close": 4320.0, "volume": 925150}, "trend_line": 4568.833333, "activity_lines": {"activity_5": 4329.666667, "activity_10": 4305.545455, "activity_20": 4176.690476, "activity_30": 4301.688172}, "trend_signal": 0, "fair_value": 6336.185897, "relative_strength": -15.204213, "rate_of_change": -1.096799805173729, "market_dynamics": 0.627109, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4350.0, "high": 4580.0, "low": 4310.0, "close": 4320.0, "volume": 1146028}, "trend_line": 4528.833333, "activity_lines": {"activity_5": 4315.333333, "activity_10": 4322.363636, "activity_20": 4191.809524, "activity_30": 4285.634409}, "trend_signal": 0, "fair_value": 6259.070513, "relative_strength": -16.428153, "rate_of_change": -0.8754970270218873, "market_dynamics": 0.634468, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4250.0, "high": 4685.0, "low": 4220.0, "close": 4375.0, "volume": 1466515}, "trend_line": 4489.0, "activity_lines": {"activity_5": 4328.0, "activity_10": 4343.181818, "activity_20": 4215.166667, "activity_30": 4275.709677}, "trend_signal": 0, "fair_value": 6180.384615, "relative_strength": -10.714858, "rate_of_change": -0.879549545569457, "market_dynamics": 0.655313, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4385.0, "high": 4395.0, "low": 3960.0, "close": 4130.0, "volume": 511472}, "trend_line": 4440.666667, "activity_lines": {"activity_5": 4262.0, "activity_10": 4309.090909, "activity_20": 4215.285714, "activity_30": 4252.548387}, "trend_signal": 0, "fair_value": 6110.384615, "relative_strength": -16.03238, "rate_of_change": -1.076706014702597, "market_dynamics": 0.591411, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3400.0, "close": 3885.0, "volume": 892036}, "trend_line": 4376.166667, "activity_lines": {"activity_5": 4135.333333, "activity_10": 4226.181818, "activity_20": 4192.761905, "activity_30": 4216.698925}, "trend_signal": 0, "fair_value": 6043.621795, "relative_strength": -20.201567, "rate_of_change": -1.4524846118111028, "market_dynamics": 0.432428, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3885.0, "high": 4210.0, "low": 2535.0, "close": 2965.0, "volume": 3185452}, "trend_line": 4293.666667, "activity_lines": {"activity_5": 3721.666667, "activity_10": 3984.454545, "activity_20": 4083.238095, "activity_30": 4125.655914}, "trend_signal": 0, "fair_value": 5968.717949, "relative_strength": -40.061214, "rate_of_change": -1.8852115624873205, "market_dynamics": 0.107039, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3010.0, "high": 3575.0, "low": 3000.0, "close": 3320.0, "volume": 2197358}, "trend_line": 4225.0, "activity_lines": {"activity_5": 3516.666667, "activity_10": 3833.727273, "activity_20": 4012.285714, "activity_30": 4062.83871}, "trend_signal": 0, "fair_value": 5901.858974, "relative_strength": -29.434886, "rate_of_change": -1.5992547238879644, "market_dynamics": -0.211734, "expectation": {"probability": 39.6068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3285.0, "high": 3320.0, "low": 2895.0, "close": 3050.0, "volume": 374469}, "trend_line": 4159.0, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3654.454545, "activity_20": 3917.928571, "activity_30": 3987.032258}, "trend_signal": 0, "fair_value": 5845.769231, "relative_strength": -31.944897, "rate_of_change": -1.5621301775147929, "market_dynamics": -0.565681, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3020.0, "high": 3235.0, "low": 2805.0, "close": 3005.0, "volume": 332980}, "trend_line": 4090.5, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3491.909091, "activity_20": 3822.190476, "activity_30": 3912.580645}, "trend_signal": 0, "fair_value": 5797.403846, "relative_strength": -30.845409, "rate_of_change": -1.6470305361865833, "market_dynamics": -0.884511, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2915.0, "high": 3115.0, "low": 2915.0, "close": 3015.0, "volume": 239951}, "trend_line": 4013.666667, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3357.363636, "activity_20": 3732.642857, "activity_30": 3843.193548}, "trend_signal": 0, "fair_value": 5758.333333, "relative_strength": -30.859042, "rate_of_change": -1.8783359735973608, "market_dynamics": -1.034939, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3025.0, "high": 3070.0, "low": 2945.0, "close": 3055.0, "volume": 203349}, "trend_line": 3944.833333, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3251.272727, "activity_20": 3651.547619, "activity_30": 3781.344086}, "trend_signal": 0, "fair_value": 5726.955128, "relative_strength": -30.629876, "rate_of_change": -1.7149738558495977, "market_dynamics": -1.173391, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3060.0, "high": 3150.0, "low": 3005.0, "close": 3125.0, "volume": 131244}, "trend_line": 3884.0, "activity_lines": {"activity_5": 3063.333333, "activity_10": 3180.909091, "activity_20": 3580.619048, "activity_30": 3728.451613}, "trend_signal": 0, "fair_value": 5700.961538, "relative_strength": -28.471708, "rate_of_change": -1.5421014746328203, "market_dynamics": -1.123113, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3125.0, "high": 3170.0, "low": 2970.0, "close": 3110.0, "volume": 126061}, "trend_line": 3841.166667, "activity_lines": {"activity_5": 3083.333333, "activity_10": 3129.545455, "activity_20": 3512.380952, "activity_30": 3678.516129}, "trend_signal": 0, "fair_value": 5671.730769, "relative_strength": -28.387132, "rate_of_change": -1.1028149588053564, "market_dynamics": -1.032222, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2995.0, "close": 3020.0, "volume": 291830}, "trend_line": 3799.333333, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3084.818182, "activity_20": 3438.880952, "activity_30": 3625.537634}, "trend_signal": 0, "fair_value": 5611.282051, "relative_strength": -31.477632, "rate_of_change": -1.0890788561557598, "market_dynamics": -0.939255, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2865.0, "close": 2930.0, "volume": 207399}, "trend_line": 3763.166667, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3043.909091, "activity_20": 3360.97619, "activity_30": 3569.451613}, "trend_signal": 0, "fair_value": 5558.589744, "relative_strength": -32.22822, "rate_of_change": -0.9519213722540748, "market_dynamics": -0.888356, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2960.0, "high": 3100.0, "low": 2905.0, "close": 3020.0, "volume": 262517}, "trend_line": 3731.666667, "activity_lines": {"activity_5": 3015.0, "activity_10": 3036.727273, "activity_20": 3298.404762, "activity_30": 3521.505376}, "trend_signal": 0, "fair_value": 5513.525641, "relative_strength": -32.348301, "rate_of_change": -0.8370609857976827, "market_dynamics": -0.817984, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3020.0, "high": 3070.0, "low": 2960.0, "close": 3010.0, "volume": 133628}, "trend_line": 3705.166667, "activity_lines": {"activity_5": 3004.666667, "activity_10": 3026.727273, "activity_20": 3241.547619, "activity_30": 3474.946237}, "trend_signal": 0, "fair_value": 5468.910256, "relative_strength": -34.839143, "rate_of_change": -0.7101384546038286, "market_dynamics": -0.749287, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3010.0, "high": 3150.0, "low": 2980.0, "close": 3030.0, "volume": 297934}, "trend_line": 3684.166667, "activity_lines": {"activity_5": 3008.666667, "activity_10": 3026.0, "activity_20": 3193.452381, "activity_30": 3431.387097}, "trend_signal": 0, "fair_value": 5436.346154, "relative_strength": -35.814842, "rate_of_change": -0.566776123380255, "market_dynamics": -0.621193, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2995.0, "high": 3125.0, "low": 2830.0, "close": 3055.0, "volume": 491571}, "trend_line": 3649.166667, "activity_lines": {"activity_5": 3026.333333, "activity_10": 3030.181818, "activity_20": 3154.357143, "activity_30": 3390.795699}, "trend_signal": 0, "fair_value": 5408.237179, "relative_strength": -37.626679, "rate_of_change": -0.9500113095724939, "market_dynamics": -0.364554, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2650.0, "close": 2670.0, "volume": 712456}, "trend_line": 3605.166667, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2963.454545, "activity_20": 3085.214286, "activity_30": 3327.623656}, "trend_signal": 0, "fair_value": 5365.224359, "relative_strength": -45.687642, "rate_of_change": -1.2057547384146377, "market_dynamics": -0.14274, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2645.0, "high": 2725.0, "low": 2575.0, "close": 2650.0, "volume": 577487}, "trend_line": 3567.166667, "activity_lines": {"activity_5": 2811.0, "activity_10": 2899.363636, "activity_20": 3021.357143, "activity_30": 3266.0}, "trend_signal": 0, "fair_value": 5317.467949, "relative_strength": -45.203129, "rate_of_change": -1.0540428088341693, "market_dynamics": -0.032882, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2650.0, "high": 2845.0, "low": 2540.0, "close": 2755.0, "volume": 550654}, "trend_line": 3526.0, "activity_lines": {"activity_5": 2768.333333, "activity_10": 2861.727273, "activity_20": 2975.452381, "activity_30": 3213.602151}, "trend_signal": 0, "fair_value": 5272.115385, "relative_strength": -44.272758, "rate_of_change": -1.1540438348685647, "market_dynamics": 0.093611, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2770.0, "high": 2950.0, "low": 2670.0, "close": 2810.0, "volume": 828863}, "trend_line": 3492.833333, "activity_lines": {"activity_5": 2761.0, "activity_10": 2840.818182, "activity_20": 2942.238095, "activity_30": 3167.408602}, "trend_signal": 0, "fair_value": 5229.615385, "relative_strength": -42.522003, "rate_of_change": -0.940631508791831, "market_dynamics": 0.179269, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2800.0, "high": 2865.0, "low": 2580.0, "close": 2605.0, "volume": 475044}, "trend_line": 3449.833333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2788.090909, "activity_20": 2896.952381, "activity_30": 3110.129032}, "trend_signal": 0, "fair_value": 5185.99359, "relative_strength": -46.03241, "rate_of_change": -1.231092236601717, "market_dynamics": 0.089142, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2600.0, "high": 2675.0, "low": 2380.0, "close": 2390.0, "volume": 579496}, "trend_line": 3384.5, "activity_lines": {"activity_5": 2597.333333, "activity_10": 2703.818182, "activity_20": 2838.452381, "activity_30": 3041.752688}, "trend_signal": 0, "fair_value": 5138.237179, "relative_strength": -48.406074, "rate_of_change": -1.8938112857523381, "market_dynamics": 0.014467, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2380.0, "high": 2485.0, "low": 2280.0, "close": 2280.0, "volume": 530035}, "trend_line": 3313.166667, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2609.363636, "activity_20": 2776.595238, "activity_30": 2970.494624}, "trend_signal": 0, "fair_value": 5093.301282, "relative_strength": -51.257464, "rate_of_change": -2.107647599349979, "market_dynamics": -0.226178, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2270.0, "high": 2395.0, "low": 2200.0, "close": 2305.0, "volume": 515115}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 2389.0, "activity_10": 2532.909091, "activity_20": 2720.380952, "activity_30": 2905.451613}, "trend_signal": 0, "fair_value": 5051.153846, "relative_strength": -50.009984, "rate_of_change": -2.1580562400364145, "market_dynamics": -0.535775, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2295.0, "high": 2295.0, "low": 2020.0, "close": 2105.0, "volume": 734007}, "trend_line": 3164.5, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2432.909091, "activity_20": 2649.952381, "activity_30": 2832.11828}, "trend_signal": 0, "fair_value": 5012.275641, "relative_strength": -52.668153, "rate_of_change": -2.3804627349737304, "market_dynamics": -0.702307, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.0, "high": 2220.0, "low": 2045.0, "close": 2135.0, "volume": 466550}, "trend_line": 3087.5, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2355.181818, "activity_20": 2586.880952, "activity_30": 2765.698925}, "trend_signal": 0, "fair_value": 4975.0, "relative_strength": -51.359821, "rate_of_change": -2.433243798388371, "market_dynamics": -0.837987, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2155.0, "high": 2495.0, "low": 2135.0, "close": 2305.0, "volume": 1450099}, "trend_line": 3025.0, "activity_lines": {"activity_5": 2218.0, "activity_10": 2325.090909, "activity_20": 2544.142857, "activity_30": 2715.215054}, "trend_signal": 0, "fair_value": 4927.211538, "relative_strength": -46.867059, "rate_of_change": -2.0242914979757085, "market_dynamics": -0.708323, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2330.0, "high": 2335.0, "low": 2125.0, "close": 2180.0, "volume": 492951}, "trend_line": 2953.666667, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2278.909091, "activity_20": 2492.880952, "activity_30": 2660.698925}, "trend_signal": 0, "fair_value": 4886.121795, "relative_strength": -51.658032, "rate_of_change": -2.358126710743803, "market_dynamics": -0.733701, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2180.0, "high": 2410.0, "low": 2150.0, "close": 2207.0, "volume": 670813}, "trend_line": 2883.233333, "activity_lines": {"activity_5": 2203.0, "activity_10": 2246.181818, "activity_20": 2448.357143, "activity_30": 2612.526882}, "trend_signal": 0, "fair_value": 4850.589744, "relative_strength": -50.759394, "rate_of_change": -2.3846067258340304, "market_dynamics": -0.655979, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2225.0, "high": 2250.0, "low": 2005.0, "close": 2060.0, "volume": 576709}, "trend_line": 2806.066667, "activity_lines": {"activity_5": 2160.866667, "activity_10": 2196.690909, "activity_20": 2394.204762, "activity_30": 2559.415054}, "trend_signal": 0, "fair_value": 4814.371795, "relative_strength": -52.302288, "rate_of_change": -2.6763933781144336, "market_dynamics": -0.605224, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 1997.0, "close": 2060.0, "volume": 385336}, "trend_line": 2737.066667, "activity_lines": {"activity_5": 2121.733333, "activity_10": 2160.836364, "activity_20": 2345.052381, "activity_30": 2511.28172}, "trend_signal": 0, "fair_value": 4775.205128, "relative_strength": -53.552474, "rate_of_change": -2.458957971720919, "market_dynamics": -0.700984, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2060.0, "high": 2280.0, "low": 1975.0, "close": 1999.0, "volume": 241333}, "trend_line": 2674.2, "activity_lines": {"activity_5": 2067.266667, "activity_10": 2123.8, "activity_20": 2294.661905, "activity_30": 2463.664516}, "trend_signal": 0, "fair_value": 4739.044872, "relative_strength": -54.903915, "rate_of_change": -2.2968628334108545, "market_dynamics": -0.6477, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1996.0, "high": 2115.0, "low": 1925.0, "close": 1998.0, "volume": 771163}, "trend_line": 2641.966667, "activity_lines": {"activity_5": 2032.866667, "activity_10": 2093.690909, "activity_20": 2248.609524, "activity_30": 2420.03871}, "trend_signal": 0, "fair_value": 4703.775641, "relative_strength": -55.817359, "rate_of_change": -1.2053448881908486, "market_dynamics": -0.613511, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.0, "high": 2190.0, "low": 1979.0, "close": 2165.0, "volume": 1228725}, "trend_line": 2603.466667, "activity_lines": {"activity_5": 2066.266667, "activity_10": 2099.072727, "activity_20": 2223.328571, "activity_30": 2389.266667}, "trend_signal": 0, "fair_value": 4666.435897, "relative_strength": -53.723583, "rate_of_change": -1.4572477571686182, "market_dynamics": -0.179048, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2050.0, "close": 2075.0, "volume": 982015}, "trend_line": 2570.966667, "activity_lines": {"activity_5": 2072.466667, "activity_10": 2090.636364, "activity_20": 2193.5, "activity_30": 2355.172043}, "trend_signal": 0, "fair_value": 4631.211538, "relative_strength": -56.699075, "rate_of_change": -1.248335552436708, "market_dynamics": 0.219031, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2050.0, "high": 3230.0, "low": 1985.0, "close": 2355.0, "volume": 21993049}, "trend_line": 2549.3, "activity_lines": {"activity_5": 2171.0, "activity_10": 2133.654545, "activity_20": 2194.885714, "activity_30": 2341.23871}, "trend_signal": 0, "fair_value": 4596.564103, "relative_strength": -48.18495, "rate_of_change": -0.8427439872366093, "market_dynamics": 0.768776, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2510.0, "high": 2575.0, "low": 2185.0, "close": 2275.0, "volume": 2863375}, "trend_line": 2524.633333, "activity_lines": {"activity_5": 2223.2, "activity_10": 2158.127273, "activity_20": 2191.985714, "activity_30": 2323.541935}, "trend_signal": 0, "fair_value": 4564.224359, "relative_strength": -49.872094, "rate_of_change": -0.9675858863217338, "market_dynamics": 1.161919, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2290.0, "high": 2315.0, "low": 2055.0, "close": 2070.0, "volume": 965584}, "trend_line": 2491.8, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2145.872727, "activity_20": 2171.442857, "activity_30": 2294.210753}, "trend_signal": 0, "fair_value": 4532.685897, "relative_strength": -51.607067, "rate_of_change": -1.3005188741996236, "market_dynamics": 1.111105, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2090.0, "high": 2250.0, "low": 2075.0, "close": 2250.0, "volume": 526863}, "trend_line": 2462.633333, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2168.345455, "activity_20": 2170.804762, "activity_30": 2278.610753}, "trend_signal": 0, "fair_value": 4504.224359, "relative_strength": -47.423481, "rate_of_change": -1.1705059394814976, "market_dynamics": 1.123176, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2250.0, "high": 2335.0, "low": 2130.0, "close": 2180.0, "volume": 735130}, "trend_line": 2431.633333, "activity_lines": {"activity_5": 2201.0, "activity_10": 2177.309091, "activity_20": 2165.904762, "activity_30": 2260.376344}, "trend_signal": 0, "fair_value": 4476.916667, "relative_strength": -50.312031, "rate_of_change": -1.2588150897086878, "market_dynamics": 0.965786, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2170.0, "high": 2385.0, "low": 2140.0, "close": 2260.0, "volume": 833798}, "trend_line": 2406.3, "activity_lines": {"activity_5": 2212.333333, "activity_10": 2198.636364, "activity_20": 2171.62381, "activity_30": 2249.303226}, "trend_signal": 0, "fair_value": 4448.903846, "relative_strength": -48.336612, "rate_of_change": -1.0418237263076717, "market_dynamics": 0.903267, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2205.0, "high": 2245.0, "low": 2100.0, "close": 2130.0, "volume": 378578}, "trend_line": 2379.633333, "activity_lines": {"activity_5": 2186.666667, "activity_10": 2192.690909, "activity_20": 2166.604762, "activity_30": 2231.477419}, "trend_signal": 0, "fair_value": 4423.839744, "relative_strength": -48.540269, "rate_of_change": -1.1082020945019306, "market_dynamics": 0.906328, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2120.0, "high": 2180.0, "low": 2105.0, "close": 2105.0, "volume": 304993}, "trend_line": 2349.133333, "activity_lines": {"activity_5": 2162.333333, "activity_10": 2179.818182, "activity_20": 2160.442857, "activity_30": 2213.75914}, "trend_signal": 0, "fair_value": 4402.269231, "relative_strength": -49.439848, "rate_of_change": -1.2817100675568658, "market_dynamics": 0.803214, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2105.0, "high": 2470.0, "low": 2070.0, "close": 2430.0, "volume": 785657}, "trend_line": 2329.8, "activity_lines": {"activity_5": 2244.0, "activity_10": 2224.090909, "activity_20": 2186.066667, "activity_30": 2218.976344}, "trend_signal": 0, "fair_value": 4380.923077, "relative_strength": -42.740927, "rate_of_change": -0.8229985385848695, "market_dynamics": 0.92031, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2440.0, "high": 2580.0, "low": 2280.0, "close": 2300.0, "volume": 807276}, "trend_line": 2305.466667, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2239.909091, "activity_20": 2198.714286, "activity_30": 2217.053763}, "trend_signal": 0, "fair_value": 4356.307692, "relative_strength": -47.793846, "rate_of_change": -1.0444387071851677, "market_dynamics": 0.975692, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.0, "high": 2470.0, "low": 2300.0, "close": 2350.0, "volume": 748053}, "trend_line": 2281.966667, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2260.727273, "activity_20": 2215.195238, "activity_30": 2219.926882}, "trend_signal": 0, "fair_value": 4333.487179, "relative_strength": -48.135562, "rate_of_change": -1.0193164072321848, "market_dynamics": 1.117903, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2350.0, "high": 2550.0, "low": 2225.0, "close": 2545.0, "volume": 1508205}, "trend_line": 2277.8, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2317.090909, "activity_20": 2249.22381, "activity_30": 2236.896774}, "trend_signal": 0, "fair_value": 4311.275641, "relative_strength": -44.097388, "rate_of_change": -0.18259105447310028, "market_dynamics": 1.319213, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2845.0, "high": 2895.0, "low": 2180.0, "close": 2225.0, "volume": 2936429}, "trend_line": 2263.633333, "activity_lines": {"activity_5": 2359.0, "activity_10": 2310.363636, "activity_20": 2251.633333, "activity_30": 2233.490323}, "trend_signal": 0, "fair_value": 4286.564103, "relative_strength": -51.961448, "rate_of_change": -0.6219451663886189, "market_dynamics": 1.169308, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2225.0, "high": 2255.0, "low": 2100.0, "close": 2145.0, "volume": 1004753}, "trend_line": 2243.3, "activity_lines": {"activity_5": 2284.0, "activity_10": 2286.272727, "activity_20": 2246.209524, "activity_30": 2225.836559}, "trend_signal": 0, "fair_value": 4263.00641, "relative_strength": -51.148448, "rate_of_change": -0.8982608933864837, "market_dynamics": 1.011188, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2095.0, "close": 2115.0, "volume": 746646}, "trend_line": 2220.133333, "activity_lines": {"activity_5": 2218.0, "activity_10": 2258.636364, "activity_20": 2238.22381, "activity_30": 2217.55914}, "trend_signal": 0, "fair_value": 4240.666667, "relative_strength": -54.176029, "rate_of_change": -1.0327048098783025, "market_dynamics": 0.733781, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 2070.0, "close": 2080.0, "volume": 523108}, "trend_line": 2202.633333, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2225.818182, "activity_20": 2226.642857, "activity_30": 2208.51828}, "trend_signal": 0, "fair_value": 4216.435897, "relative_strength": -55.992003, "rate_of_change": -0.7882409466080477, "market_dynamics": 0.388531, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1964.0, "close": 1971.0, "volume": 1202840}, "trend_line": 2188.666667, "activity_lines": {"activity_5": 2069.0, "activity_10": 2176.454545, "activity_20": 2204.585714, "activity_30": 2193.574194}, "trend_signal": 0, "fair_value": 4192.019231, "relative_strength": -59.868444, "rate_of_change": -0.6340894687622645, "market_dynamics": 0.145731, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1969.0, "high": 2130.0, "low": 1700.0, "close": 1960.0, "volume": 1008130}, "trend_line": 2178.0, "activity_lines": {"activity_5": 2019.933333, "activity_10": 2127.981818, "activity_20": 2181.614286, "activity_30": 2178.821505}, "trend_signal": 0, "fair_value": 4165.352564, "relative_strength": -53.963187, "rate_of_change": -0.4873591379093252, "market_dynamics": -0.118891, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1827.0, "high": 1995.0, "low": 1827.0, "close": 1960.0, "volume": 749804}, "trend_line": 2166.5, "activity_lines": {"activity_5": 1988.533333, "activity_10": 2082.145455, "activity_20": 2158.82381, "activity_30": 2164.756989}, "trend_signal": 0, "fair_value": 4138.429487, "relative_strength": -51.735854, "rate_of_change": -0.5280073461891643, "market_dynamics": -0.306268, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1964.0, "high": 2085.0, "low": 1940.0, "close": 2045.0, "volume": 814666}, "trend_line": 2164.5, "activity_lines": {"activity_5": 1997.8, "activity_10": 2060.309091, "activity_20": 2145.104762, "activity_30": 2156.91828}, "trend_signal": 0, "fair_value": 4111.923077, "relative_strength": -51.229984, "rate_of_change": -0.09231479344564968, "market_dynamics": -0.415741, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.0, "high": 2150.0, "low": 1974.0, "close": 2000.0, "volume": 776111}, "trend_line": 2160.0, "activity_lines": {"activity_5": 1996.733333, "activity_10": 2034.927273, "activity_20": 2127.242857, "activity_30": 2146.305376}, "trend_signal": 0, "fair_value": 4085.769231, "relative_strength": -48.019072, "rate_of_change": -0.2079002079002079, "market_dynamics": -0.476985, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2225.0, "low": 1987.0, "close": 2015.0, "volume": 693769}, "trend_line": 2150.333333, "activity_lines": {"activity_5": 2006.0, "activity_10": 2018.636364, "activity_20": 2112.5, "activity_30": 2136.950538}, "trend_signal": 0, "fair_value": 4059.262821, "relative_strength": -45.757944, "rate_of_change": -0.4475308796296278, "market_dynamics": -0.452907, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2075.0, "high": 2125.0, "low": 1990.0, "close": 2115.0, "volume": 567397}, "trend_line": 2148.166667, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2030.163636, "activity_20": 2108.519048, "activity_30": 2134.670968}, "trend_signal": 0, "fair_value": 4031.666667, "relative_strength": -46.442315, "rate_of_change": -0.10075954117203267, "market_dynamics": -0.436585, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2125.0, "high": 2375.0, "low": 2075.0, "close": 2280.0, "volume": 1398185}, "trend_line": 2150.6, "activity_lines": {"activity_5": 2130.0, "activity_10": 2073.690909, "activity_20": 2120.038095, "activity_30": 2143.176344}, "trend_signal": 0, "fair_value": 4007.24359, "relative_strength": -44.018566, "rate_of_change": 0.11327487002664434, "market_dynamics": -0.205115, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2295.0, "high": 2360.0, "low": 2200.0, "close": 2215.0, "volume": 649666}, "trend_line": 2155.766667, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2102.945455, "activity_20": 2125.22381, "activity_30": 2147.331183}, "trend_signal": 0, "fair_value": 3984.326923, "relative_strength": -46.659628, "rate_of_change": 0.24024304845159308, "market_dynamics": -0.08327, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2215.0, "high": 2290.0, "low": 2200.0, "close": 2205.0, "volume": 463125}, "trend_line": 2160.6, "activity_lines": {"activity_5": 2198.0, "activity_10": 2128.563636, "activity_20": 2129.290476, "activity_30": 2150.507527}, "trend_signal": 0, "fair_value": 3961.538462, "relative_strength": -46.46874, "rate_of_change": 0.22420483042008363, "market_dynamics": -0.022487, "expectation": {"probability": 43.5975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.0, "high": 2255.0, "low": 2050.0, "close": 2065.0, "volume": 584037}, "trend_line": 2162.8, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2126.454545, "activity_20": 2120.285714, "activity_30": 2144.339785}, "trend_signal": 0, "fair_value": 3938.429487, "relative_strength": -54.575947, "rate_of_change": 0.10182356752755127, "market_dynamics": 0.10067, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1790.0, "close": 1864.0, "volume": 932089}, "trend_line": 2158.333333, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2086.090909, "activity_20": 2092.447619, "activity_30": 2125.062366}, "trend_signal": 0, "fair_value": 3913.00641, "relative_strength": -57.764112, "rate_of_change": -0.20652242463473935, "market_dynamics": -0.136757, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1728.0, "close": 1829.0, "volume": 710237}, "trend_line": 2147.133333, "activity_lines": {"activity_5": 1961.4, "activity_10": 2041.109091, "activity_20": 2062.42381, "activity_30": 2103.815054}, "trend_signal": 0, "fair_value": 3887.423077, "relative_strength": -59.235071, "rate_of_change": -0.5189189189990524, "market_dynamics": -0.349405, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1831.0, "high": 1914.0, "low": 1673.0, "close": 1675.0, "volume": 741293}, "trend_line": 2133.8, "activity_lines": {"activity_5": 1841.2, "activity_10": 1970.509091, "activity_20": 2020.595238, "activity_30": 2073.354839}, "trend_signal": 0, "fair_value": 3860.019231, "relative_strength": -64.329255, "rate_of_change": -0.6209830006863406, "market_dynamics": -0.61626, "expectation": {"probability": 41.3582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9effcfc8-d17f-417a-886a-806b1a28eb7f/", "share_image": "https://sharemaestro.com/terminal/9effcfc8-d17f-417a-886a-806b1a28eb7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}