{"ticker": {"uuid": "9f037187-a71d-44ea-956c-ed4edf560c56", "symbol": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2750 rose 4.07%, moving from 1,227.00 to 1,277.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.20 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,277.00"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.20"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1268.0, "high": 1299.0, "low": 1259.0, "close": 1277.0, "volume": 71700}, "trend_line": 1274.239925, "activity_lines": {"activity_5": 1251.2, "activity_10": 1251.436364, "activity_20": 1253.916677, "activity_30": 1268.990357}, "trend_signal": 0, "fair_value": 958.778676, "relative_strength": -23.199262, "rate_of_change": 0.1812629674977949, "market_dynamics": -0.481416, "expectation": {"probability": 50.8591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 664.600782, "high": 671.874106, "low": 660.964116, "close": 662.78241, "volume": 18600}, "trend_line": 668.575301, "activity_lines": {"activity_5": 666.72216, "activity_10": 663.327941, "activity_20": 658.926765, "activity_30": 661.447839}, "trend_signal": 0, "fair_value": 483.02697, "relative_strength": -7.82463, "rate_of_change": -0.05174613613297639, "market_dynamics": -0.029366, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.055808, "high": 674.601641, "low": 654.599941, "close": 656.418274, "volume": 31100}, "trend_line": 667.489046, "activity_lines": {"activity_5": 663.50977, "activity_10": 662.980804, "activity_20": 658.94716, "activity_30": 660.663514}, "trend_signal": 0, "fair_value": 485.268535, "relative_strength": -10.308907, "rate_of_change": -0.1624730974020737, "market_dynamics": -0.072049, "expectation": {"probability": 65.3815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.145761, "high": 677.329145, "low": 659.145761, "close": 664.600769, "volume": 26300}, "trend_line": 666.382225, "activity_lines": {"activity_5": 663.206714, "activity_10": 663.790788, "activity_20": 659.834976, "activity_30": 660.477174}, "trend_signal": 0, "fair_value": 487.535689, "relative_strength": -7.986323, "rate_of_change": -0.16581860131380818, "market_dynamics": -0.101655, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 664.600769, "high": 672.783295, "low": 660.054949, "close": 666.419128, "volume": 25100}, "trend_line": 664.250735, "activity_lines": {"activity_5": 663.752222, "activity_10": 664.468535, "activity_20": 660.764957, "activity_30": 660.479555}, "trend_signal": 0, "fair_value": 489.744661, "relative_strength": -8.90994, "rate_of_change": -0.31985997225541024, "market_dynamics": -0.15419, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.144121, "high": 646.417402, "low": 634.598293, "close": 636.416626, "volume": 72500}, "trend_line": 661.735132, "activity_lines": {"activity_5": 654.478727, "activity_10": 659.311083, "activity_20": 658.769122, "activity_30": 658.683806}, "trend_signal": 0, "fair_value": 491.804286, "relative_strength": -10.266179, "rate_of_change": -0.378712866610519, "market_dynamics": -0.245964, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.416617, "high": 640.053314, "low": 632.779968, "close": 632.779968, "volume": 29800}, "trend_line": 660.036926, "activity_lines": {"activity_5": 646.296236, "activity_10": 654.153632, "activity_20": 656.517855, "activity_30": 656.815731}, "trend_signal": 0, "fair_value": 493.819111, "relative_strength": -11.278429, "rate_of_change": -0.2566292641691007, "market_dynamics": -0.396096, "expectation": {"probability": 63.8931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.689118, "high": 660.964111, "low": 633.689118, "close": 660.964111, "volume": 20600}, "trend_line": 660.187482, "activity_lines": {"activity_5": 649.508622, "activity_10": 654.566889, "activity_20": 656.95945, "activity_30": 656.875549}, "trend_signal": 0, "fair_value": 496.025348, "relative_strength": -10.375171, "rate_of_change": 0.02281023895321448, "market_dynamics": -0.438264, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.964072, "high": 664.600769, "low": 656.418278, "close": 664.600769, "volume": 20400}, "trend_line": 658.904667, "activity_lines": {"activity_5": 653.630172, "activity_10": 655.608296, "activity_20": 657.7041, "activity_30": 657.160277}, "trend_signal": 0, "fair_value": 498.244153, "relative_strength": -9.567641, "rate_of_change": -0.19431071248334086, "market_dynamics": -0.502667, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 667.328242, "high": 672.783273, "low": 660.964077, "close": 663.69165, "volume": 25300}, "trend_line": 658.266182, "activity_lines": {"activity_5": 657.448681, "activity_10": 656.55053, "activity_20": 658.258263, "activity_30": 657.469115}, "trend_signal": 0, "fair_value": 500.33894, "relative_strength": -12.02065, "rate_of_change": -0.09690096792106341, "market_dynamics": -0.527365, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.419094, "high": 681.874934, "low": 660.964095, "close": 677.329102, "volume": 35200}, "trend_line": 657.93562, "activity_lines": {"activity_5": 665.99484, "activity_10": 660.071482, "activity_20": 660.089583, "activity_30": 658.698981}, "trend_signal": 1, "fair_value": 502.569497, "relative_strength": -7.028361, "rate_of_change": -0.05021707161009622, "market_dynamics": -0.227666, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.057398, "high": 690.966618, "low": 668.237479, "close": 672.783264, "volume": 17300}, "trend_line": 657.336204, "activity_lines": {"activity_5": 670.298222, "activity_10": 662.650206, "activity_20": 661.375403, "activity_30": 659.656893}, "trend_signal": 1, "fair_value": 504.749425, "relative_strength": -5.921541, "rate_of_change": -0.09110557048119985, "market_dynamics": -0.129976, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.238233, "high": 683.693233, "low": 664.600782, "close": 672.783264, "volume": 25700}, "trend_line": 657.26476, "activity_lines": {"activity_5": 671.934717, "activity_10": 665.047097, "activity_20": 662.691529, "activity_30": 660.653478}, "trend_signal": 1, "fair_value": 506.859514, "relative_strength": -3.221208, "rate_of_change": -0.010868715212273408, "market_dynamics": 0.003374, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.964979, "high": 680.965763, "low": 670.055764, "close": 670.964966, "volume": 14500}, "trend_line": 658.393978, "activity_lines": {"activity_5": 672.177169, "activity_10": 666.815842, "activity_20": 663.669967, "activity_30": 661.537362}, "trend_signal": 1, "fair_value": 509.017041, "relative_strength": -7.272122, "rate_of_change": 0.17180565104386905, "market_dynamics": 0.159984, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.05576, "high": 671.874093, "low": 663.691602, "close": 667.328308, "volume": 15600}, "trend_line": 658.903333, "activity_lines": {"activity_5": 670.783122, "activity_10": 667.807665, "activity_20": 664.15053, "activity_30": 662.11377}, "trend_signal": 1, "fair_value": 511.129768, "relative_strength": -4.33568, "rate_of_change": 0.07736325316147223, "market_dynamics": 0.021367, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.782436, "high": 676.419974, "low": 660.054936, "close": 665.509949, "volume": 22000}, "trend_line": 659.236694, "activity_lines": {"activity_5": 668.540511, "activity_10": 668.452346, "activity_20": 664.35401, "activity_30": 662.540003}, "trend_signal": 1, "fair_value": 513.241583, "relative_strength": -3.454876, "rate_of_change": 0.05059330910989363, "market_dynamics": 0.002118, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.509936, "high": 670.055795, "low": 662.782449, "close": 665.509949, "volume": 20700}, "trend_line": 660.267084, "activity_lines": {"activity_5": 667.085844, "activity_10": 668.568058, "activity_20": 664.592125, "activity_30": 662.94473}, "trend_signal": 1, "fair_value": 515.385632, "relative_strength": -6.284426, "rate_of_change": 0.15630046224336802, "market_dynamics": -0.020398, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.419102, "high": 669.14665, "low": 662.782475, "close": 663.69165, "volume": 11800}, "trend_line": 660.661058, "activity_lines": {"activity_5": 665.509965, "activity_10": 667.758079, "activity_20": 664.618104, "activity_30": 663.165669}, "trend_signal": 1, "fair_value": 517.501908, "relative_strength": -8.29861, "rate_of_change": 0.059668883933046576, "market_dynamics": -0.113362, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.420745, "high": 686.420785, "low": 665.509953, "close": 670.964966, "volume": 34900}, "trend_line": 661.600531, "activity_lines": {"activity_5": 666.964632, "activity_10": 668.22093, "activity_20": 665.315134, "activity_30": 663.830438}, "trend_signal": 1, "fair_value": 519.627202, "relative_strength": -10.070293, "rate_of_change": 0.14220196402131832, "market_dynamics": 0.034311, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.510786, "high": 675.510786, "low": 667.328286, "close": 673.692505, "volume": 12500}, "trend_line": 662.085421, "activity_lines": {"activity_5": 669.328479, "activity_10": 669.063984, "activity_20": 666.25894, "activity_30": 664.610565}, "trend_signal": 1, "fair_value": 521.748491, "relative_strength": -9.77404, "rate_of_change": 0.07329044903682978, "market_dynamics": 0.152911, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.601645, "high": 681.874926, "low": 670.055799, "close": 680.965759, "volume": 18200}, "trend_line": 662.994588, "activity_lines": {"activity_5": 673.692464, "activity_10": 671.047614, "activity_20": 667.873791, "activity_30": 665.828651}, "trend_signal": 1, "fair_value": 523.851937, "relative_strength": -8.22534, "rate_of_change": 0.13731868595246186, "market_dynamics": 0.419653, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.693238, "high": 723.696669, "low": 680.965739, "close": 710.059143, "volume": 69400}, "trend_line": 664.02498, "activity_lines": {"activity_5": 686.723857, "activity_10": 678.25483, "activity_20": 672.211817, "activity_30": 668.865074}, "trend_signal": 1, "fair_value": 526.222463, "relative_strength": -0.935149, "rate_of_change": 0.15541484329582583, "market_dynamics": 0.984393, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.241603, "high": 718.241603, "low": 683.693237, "close": 683.693237, "volume": 26400}, "trend_line": 665.540255, "activity_lines": {"activity_5": 687.996667, "activity_10": 679.990501, "activity_20": 673.813677, "activity_30": 670.133994}, "trend_signal": 1, "fair_value": 528.380998, "relative_strength": -6.366571, "rate_of_change": 0.22819548144107077, "market_dynamics": 1.08234, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.693246, "high": 696.421618, "low": 673.692414, "close": 695.512451, "volume": 26100}, "trend_line": 667.4192, "activity_lines": {"activity_5": 691.875777, "activity_10": 683.676757, "activity_20": 676.411296, "activity_30": 672.067684}, "trend_signal": 1, "fair_value": 530.658276, "relative_strength": -4.930751, "rate_of_change": 0.28231876071869527, "market_dynamics": 1.280541, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.784921, "high": 711.877446, "low": 678.23826, "close": 703.694946, "volume": 28400}, "trend_line": 669.358756, "activity_lines": {"activity_5": 696.845886, "activity_10": 688.404421, "activity_20": 679.641001, "activity_30": 674.408055}, "trend_signal": 1, "fair_value": 532.907422, "relative_strength": -4.211585, "rate_of_change": 0.2906053646643556, "market_dynamics": 1.351969, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.240797, "high": 710.968297, "low": 686.420798, "close": 709.149963, "volume": 12800}, "trend_line": 670.57098, "activity_lines": {"activity_5": 701.634171, "activity_10": 693.462695, "activity_20": 683.212728, "activity_30": 676.975229}, "trend_signal": 1, "fair_value": 535.256002, "relative_strength": -2.73938, "rate_of_change": 0.18110228470664722, "market_dynamics": 1.210552, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.149916, "high": 726.424081, "low": 709.149907, "close": 718.241577, "volume": 32700}, "trend_line": 672.601451, "activity_lines": {"activity_5": 707.574048, "activity_10": 699.380535, "activity_20": 687.303974, "activity_30": 680.050752}, "trend_signal": 1, "fair_value": 537.636002, "relative_strength": -6.946212, "rate_of_change": 0.30279732654103736, "market_dynamics": 1.436709, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.787428, "high": 727.333261, "low": 707.331613, "close": 723.696594, "volume": 46100}, "trend_line": 674.753143, "activity_lines": {"activity_5": 714.786767, "activity_10": 705.33144, "activity_20": 691.507785, "activity_30": 683.347213}, "trend_signal": 1, "fair_value": 540.02948, "relative_strength": -6.693239, "rate_of_change": 0.3199059408511484, "market_dynamics": 1.595506, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.515744, "high": 780.974112, "low": 733.697411, "close": 767.336609, "volume": 134400}, "trend_line": 678.056449, "activity_lines": {"activity_5": 733.879268, "activity_10": 718.125893, "activity_20": 699.569062, "activity_30": 689.32034}, "trend_signal": 1, "fair_value": 542.718818, "relative_strength": -0.167374, "rate_of_change": 0.48955770480938987, "market_dynamics": 1.762288, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.791608, "high": 772.791608, "low": 754.608242, "close": 756.426575, "volume": 41500}, "trend_line": 680.965782, "activity_lines": {"activity_5": 744.546814, "activity_10": 727.184493, "activity_20": 706.10207, "activity_30": 694.376477}, "trend_signal": 1, "fair_value": 545.257637, "relative_strength": -2.437622, "rate_of_change": 0.42906943873045394, "market_dynamics": 1.865738, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 770.064113, "high": 787.338256, "low": 763.699947, "close": 774.609924, "volume": 55000}, "trend_line": 684.420614, "activity_lines": {"activity_5": 757.760034, "activity_10": 738.0449, "activity_20": 713.925231, "activity_30": 700.418034}, "trend_signal": 1, "fair_value": 547.800198, "relative_strength": -1.705241, "rate_of_change": 0.5073429666103267, "market_dynamics": 1.89944, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.883231, "high": 788.247419, "low": 769.154942, "close": 782.792419, "volume": 53300}, "trend_line": 688.420947, "activity_lines": {"activity_5": 769.336755, "activity_10": 748.690412, "activity_20": 722.064434, "activity_30": 706.764602}, "trend_signal": 1, "fair_value": 550.400584, "relative_strength": -4.384441, "rate_of_change": 0.5844845871343021, "market_dynamics": 1.878552, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.519885, "high": 840.069888, "low": 783.701552, "close": 819.159058, "volume": 56100}, "trend_line": 693.84564, "activity_lines": {"activity_5": 788.7323, "activity_10": 764.625617, "activity_20": 733.143274, "activity_30": 715.199319}, "trend_signal": 1, "fair_value": 553.234088, "relative_strength": -1.142293, "rate_of_change": 0.7879906943040837, "market_dynamics": 1.820137, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.433271, "high": 950.988236, "low": 824.614105, "close": 918.25824, "volume": 119800}, "trend_line": 702.300889, "activity_lines": {"activity_5": 834.796741, "activity_10": 796.11584, "activity_20": 752.963104, "activity_30": 729.677551}, "trend_signal": 1, "fair_value": 556.697472, "relative_strength": 8.732529, "rate_of_change": 1.2186066341787463, "market_dynamics": 1.915636, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.258261, "high": 944.624097, "low": 880.073264, "close": 930.986572, "volume": 95900}, "trend_line": 711.119804, "activity_lines": {"activity_5": 875.042517, "activity_10": 825.870382, "activity_20": 772.817569, "activity_30": 744.431467}, "trend_signal": 1, "fair_value": 560.177981, "relative_strength": 10.908834, "rate_of_change": 1.2557174763878252, "market_dynamics": 1.981942, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.714875, "high": 959.170724, "low": 912.803212, "close": 955.534058, "volume": 57300}, "trend_line": 721.757052, "activity_lines": {"activity_5": 911.833456, "activity_10": 855.955529, "activity_20": 793.754374, "activity_30": 760.200128}, "trend_signal": 1, "fair_value": 563.783612, "relative_strength": 16.572957, "rate_of_change": 1.4958447142332714, "market_dynamics": 1.999625, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 951.897435, "high": 1030.994925, "low": 950.079102, "close": 997.355713, "volume": 74800}, "trend_line": 733.909576, "activity_lines": {"activity_5": 950.503337, "activity_10": 889.164902, "activity_20": 817.293127, "activity_30": 777.980687}, "trend_signal": 1, "fair_value": 567.673446, "relative_strength": 15.124706, "rate_of_change": 1.6837416366525464, "market_dynamics": 2.023473, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.538186, "high": 1073.725676, "low": 983.718292, "close": 1054.213013, "volume": 103100}, "trend_line": 747.017873, "activity_lines": {"activity_5": 993.821432, "activity_10": 927.637163, "activity_20": 844.666643, "activity_30": 798.645425}, "trend_signal": 1, "fair_value": 572.015478, "relative_strength": 22.946647, "rate_of_change": 1.7860915606856713, "market_dynamics": 2.023473, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1058.885863, "high": 1081.315926, "low": 921.501728, "close": 976.642334, "volume": 80900}, "trend_line": 757.419259, "activity_lines": {"activity_5": 995.61237, "activity_10": 945.996275, "activity_20": 862.792849, "activity_30": 813.459906}, "trend_signal": 1, "fair_value": 575.843791, "relative_strength": 17.711775, "rate_of_change": 1.3923878364821938, "market_dynamics": 1.798269, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.642326, "high": 1014.025841, "low": 922.43634, "close": 985.988159, "volume": 73100}, "trend_line": 768.162476, "activity_lines": {"activity_5": 996.62631, "activity_10": 962.249069, "activity_20": 880.353528, "activity_30": 828.206287}, "trend_signal": 1, "fair_value": 579.682601, "relative_strength": 17.021377, "rate_of_change": 1.418397653920754, "market_dynamics": 1.58307, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 985.98826, "high": 999.072464, "low": 929.913016, "close": 952.343079, "volume": 45400}, "trend_line": 777.329608, "activity_lines": {"activity_5": 982.758451, "activity_10": 968.210729, "activity_20": 893.222791, "activity_30": 840.088906}, "trend_signal": 1, "fair_value": 583.338679, "relative_strength": 20.16893, "rate_of_change": 1.1933845099718252, "market_dynamics": 1.171935, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.866402, "high": 1028.044619, "low": 944.866402, "close": 992.530273, "volume": 27000}, "trend_line": 787.987842, "activity_lines": {"activity_5": 982.499056, "activity_10": 978.24764, "activity_20": 908.627132, "activity_30": 853.97282}, "trend_signal": 1, "fair_value": 587.230405, "relative_strength": 22.01485, "rate_of_change": 1.3711344441674724, "market_dynamics": 0.7493, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.464877, "high": 1008.418252, "low": 941.128063, "close": 951.408508, "volume": 12300}, "trend_line": 797.27535, "activity_lines": {"activity_5": 968.854101, "activity_10": 976.99445, "activity_20": 918.770015, "activity_30": 864.516089}, "trend_signal": 1, "fair_value": 590.864021, "relative_strength": 15.782154, "rate_of_change": 1.1786359515937812, "market_dynamics": 0.414088, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 951.408499, "high": 961.689019, "low": 912.155875, "close": 943.931885, "volume": 37500}, "trend_line": 806.374247, "activity_lines": {"activity_5": 959.570573, "activity_10": 971.977339, "activity_20": 926.926004, "activity_30": 873.977801}, "trend_signal": 1, "fair_value": 594.427748, "relative_strength": 14.730783, "rate_of_change": 1.1412490051272708, "market_dynamics": 0.100197, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 924.305525, "high": 937.389729, "low": 866.361206, "close": 907.482971, "volume": 42200}, "trend_line": 814.379403, "activity_lines": {"activity_5": 940.318103, "activity_10": 959.86636, "activity_20": 930.427718, "activity_30": 880.500944}, "trend_signal": 1, "fair_value": 597.653513, "relative_strength": 8.453287, "rate_of_change": 0.9927345807213084, "market_dynamics": -0.139003, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.305492, "high": 946.735643, "low": 902.810023, "close": 915.894226, "volume": 30900}, "trend_line": 822.725545, "activity_lines": {"activity_5": 929.103064, "activity_10": 949.712037, "activity_20": 933.760084, "activity_30": 887.050288}, "trend_signal": 1, "fair_value": 600.916725, "relative_strength": 9.563077, "rate_of_change": 1.0248468919099105, "market_dynamics": -0.435442, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 918.698015, "high": 925.240117, "low": 854.211556, "close": 884.118347, "volume": 39200}, "trend_line": 830.012492, "activity_lines": {"activity_5": 909.725989, "activity_10": 934.501006, "activity_20": 933.08168, "activity_30": 891.011114}, "trend_signal": 1, "fair_value": 604.025658, "relative_strength": 5.96165, "rate_of_change": 0.8857081251804259, "market_dynamics": -0.635608, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.137086, "high": 905.613774, "low": 878.510828, "close": 884.118347, "volume": 15100}, "trend_line": 837.360048, "activity_lines": {"activity_5": 897.576375, "activity_10": 921.348837, "activity_20": 931.613387, "activity_30": 894.501814}, "trend_signal": 1, "fair_value": 607.079688, "relative_strength": 5.237679, "rate_of_change": 0.8852343875325739, "market_dynamics": -0.860396, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.118285, "high": 900.006245, "low": 869.16491, "close": 887.856628, "volume": 14300}, "trend_line": 844.58977, "activity_lines": {"activity_5": 891.158866, "activity_10": 911.968985, "activity_20": 929.737207, "activity_30": 897.759658}, "trend_signal": 1, "fair_value": 610.086307, "relative_strength": 5.013367, "rate_of_change": 0.8633946672363856, "market_dynamics": -0.984215, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.510788, "high": 892.529593, "low": 869.164928, "close": 878.510803, "volume": 25800}, "trend_line": 851.417047, "activity_lines": {"activity_5": 885.364433, "activity_10": 902.504178, "activity_20": 926.397044, "activity_30": 899.948112}, "trend_signal": 1, "fair_value": 612.989094, "relative_strength": 4.25081, "rate_of_change": 0.8083542143779435, "market_dynamics": -1.056512, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.379947, "high": 913.090454, "low": 880.379947, "close": 894.398743, "volume": 32900}, "trend_line": 858.53148, "activity_lines": {"activity_5": 886.797457, "activity_10": 897.882221, "activity_20": 923.988665, "activity_30": 902.721124}, "trend_signal": 1, "fair_value": 616.015688, "relative_strength": 3.266883, "rate_of_change": 0.8355990786263834, "market_dynamics": -1.054896, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.267965, "high": 896.267965, "low": 868.230389, "close": 871.968689, "volume": 44800}, "trend_line": 863.928465, "activity_lines": {"activity_5": 882.186829, "activity_10": 890.235606, "activity_20": 918.873666, "activity_30": 903.588041}, "trend_signal": 1, "fair_value": 618.887519, "relative_strength": -2.649877, "rate_of_change": 0.6286298319544407, "market_dynamics": -0.989282, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.03412, "high": 911.221288, "low": 827.108563, "close": 898.137085, "volume": 53100}, "trend_line": 871.076593, "activity_lines": {"activity_5": 887.108976, "activity_10": 889.538909, "activity_20": 915.826248, "activity_30": 905.795049}, "trend_signal": 1, "fair_value": 621.910626, "relative_strength": -0.50109, "rate_of_change": 0.8273981341730698, "market_dynamics": -0.853792, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 912.155915, "high": 920.567156, "low": 893.464169, "close": 900.940857, "volume": 15900}, "trend_line": 877.924207, "activity_lines": {"activity_5": 892.031132, "activity_10": 890.320561, "activity_20": 912.669769, "activity_30": 907.721775}, "trend_signal": 1, "fair_value": 624.979157, "relative_strength": 2.43974, "rate_of_change": 0.7861092876364342, "market_dynamics": -0.839081, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.202522, "high": 897.202522, "low": 837.389012, "close": 842.061951, "volume": 36400}, "trend_line": 882.53644, "activity_lines": {"activity_5": 876.454704, "activity_10": 881.178612, "activity_20": 903.988239, "activity_30": 905.408082}, "trend_signal": 0, "fair_value": 627.675749, "relative_strength": 1.629939, "rate_of_change": 0.5253566268278039, "market_dynamics": -0.862826, "expectation": {"probability": 62.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.996537, "high": 865.426611, "low": 794.398071, "close": 794.398071, "volume": 34000}, "trend_line": 885.378044, "activity_lines": {"activity_5": 847.420239, "activity_10": 864.559976, "activity_20": 891.190743, "activity_30": 899.721735}, "trend_signal": 0, "fair_value": 630.17112, "relative_strength": 0.440555, "rate_of_change": 0.32198149234495915, "market_dynamics": -0.930662, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.640899, "high": 814.024365, "low": 719.631158, "close": 748.603333, "volume": 85500}, "trend_line": 886.390102, "activity_lines": {"activity_5": 809.787573, "activity_10": 841.824046, "activity_20": 874.799157, "activity_30": 890.89756}, "trend_signal": 0, "fair_value": 632.252147, "relative_strength": -3.030866, "rate_of_change": 0.11430800739394785, "market_dynamics": -1.019911, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 745.799622, "high": 761.687571, "low": 724.304144, "close": 750.472534, "volume": 49600}, "trend_line": 887.282633, "activity_lines": {"activity_5": 781.002332, "activity_10": 821.891879, "activity_20": 859.770125, "activity_30": 882.128685}, "trend_signal": 0, "fair_value": 634.213389, "relative_strength": -10.506401, "rate_of_change": 0.10069279857550534, "market_dynamics": -1.039633, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.472526, "high": 794.398067, "low": 742.995859, "close": 759.818359, "volume": 62800}, "trend_line": 887.032025, "activity_lines": {"activity_5": 765.176668, "activity_10": 806.088877, "activity_20": 847.077556, "activity_30": 873.905183}, "trend_signal": 0, "fair_value": 636.245521, "relative_strength": -10.088217, "rate_of_change": -0.028244438770623, "market_dynamics": -1.030497, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 770.098833, "high": 771.033421, "low": 719.631202, "close": 752.341736, "volume": 44400}, "trend_line": 886.895864, "activity_lines": {"activity_5": 756.266964, "activity_10": 791.254458, "activity_20": 834.705422, "activity_30": 865.215487}, "trend_signal": 0, "fair_value": 638.12541, "relative_strength": -11.568849, "rate_of_change": -0.015350178591355316, "market_dynamics": -1.024365, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 763.556735, "high": 764.491306, "low": 745.79962, "close": 747.668762, "volume": 24300}, "trend_line": 885.997825, "activity_lines": {"activity_5": 751.780949, "activity_10": 777.86439, "activity_20": 823.000845, "activity_30": 856.233094}, "trend_signal": 0, "fair_value": 639.958872, "relative_strength": -6.682695, "rate_of_change": -0.10125641988560748, "market_dynamics": -1.072103, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.930415, "high": 771.967976, "low": 742.995829, "close": 758.883789, "volume": 31700}, "trend_line": 885.200871, "activity_lines": {"activity_5": 754.148564, "activity_10": 769.181236, "activity_20": 813.339005, "activity_30": 848.032188}, "trend_signal": 0, "fair_value": 641.886187, "relative_strength": -5.853987, "rate_of_change": -0.08994988221331446, "market_dynamics": -1.045216, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.556736, "high": 764.491322, "low": 744.865004, "close": 752.341736, "volume": 21600}, "trend_line": 882.973627, "activity_lines": {"activity_5": 753.65013, "activity_10": 761.364706, "activity_20": 804.166715, "activity_30": 839.460631}, "trend_signal": 0, "fair_value": 643.749605, "relative_strength": -9.415507, "rate_of_change": -0.2516088803080314, "market_dynamics": -1.070886, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.668747, "high": 771.968007, "low": 742.995817, "close": 761.687561, "volume": 21700}, "trend_line": 877.754604, "activity_lines": {"activity_5": 756.142358, "activity_10": 757.898242, "activity_20": 796.83244, "activity_30": 831.635724}, "trend_signal": 0, "fair_value": 645.667442, "relative_strength": -12.987, "rate_of_change": -0.591073486275258, "market_dynamics": -1.040628, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.21089, "high": 766.360491, "low": 748.603375, "close": 757.014648, "volume": 15800}, "trend_line": 871.95554, "activity_lines": {"activity_5": 756.952335, "activity_10": 756.114036, "activity_20": 789.920957, "activity_30": 823.846049}, "trend_signal": 0, "fair_value": 647.527872, "relative_strength": -10.683282, "rate_of_change": -0.6606703027899961, "market_dynamics": -1.031775, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.622168, "high": 771.033442, "low": 733.649976, "close": 740.192078, "volume": 32600}, "trend_line": 864.777474, "activity_lines": {"activity_5": 751.843262, "activity_10": 752.817495, "activity_20": 782.123839, "activity_30": 815.34518}, "trend_signal": 0, "fair_value": 649.110265, "relative_strength": -14.652228, "rate_of_change": -0.8232146790420136, "market_dynamics": -1.01914, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.603348, "high": 757.014606, "low": 745.799575, "close": 747.668762, "volume": 11100}, "trend_line": 856.454576, "activity_lines": {"activity_5": 749.724862, "activity_10": 751.865915, "activity_20": 775.875464, "activity_30": 807.78978}, "trend_signal": 0, "fair_value": 650.619798, "relative_strength": -12.242915, "rate_of_change": -0.9624323308865477, "market_dynamics": -1.025543, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 752.341676, "high": 752.341724, "low": 732.715392, "close": 738.322876, "volume": 22900}, "trend_line": 845.924904, "activity_lines": {"activity_5": 745.238835, "activity_10": 749.232074, "activity_20": 769.386764, "activity_30": 800.16838}, "trend_signal": 0, "fair_value": 652.157267, "relative_strength": -10.742052, "rate_of_change": -1.2294489743026378, "market_dynamics": -0.982044, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.341681, "high": 752.341681, "low": 729.91162, "close": 734.584595, "volume": 17300}, "trend_line": 837.856313, "activity_lines": {"activity_5": 740.441305, "activity_10": 746.13945, "activity_20": 763.236302, "activity_30": 792.985134}, "trend_signal": 0, "fair_value": 653.654302, "relative_strength": -11.400953, "rate_of_change": -0.9538188273979423, "market_dynamics": -0.849541, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.995865, "high": 752.341725, "low": 733.649963, "close": 733.649963, "volume": 16900}, "trend_line": 829.44504, "activity_lines": {"activity_5": 737.139095, "activity_10": 743.335688, "activity_20": 757.726694, "activity_30": 786.262144}, "trend_signal": 0, "fair_value": 655.008087, "relative_strength": -14.618436, "rate_of_change": -1.003903995171073, "market_dynamics": -0.682519, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.584579, "high": 751.407139, "low": 731.780833, "close": 735.519165, "volume": 26700}, "trend_line": 822.217576, "activity_lines": {"activity_5": 736.017598, "activity_10": 741.211631, "activity_20": 753.084918, "activity_30": 780.20241}, "trend_signal": 0, "fair_value": 656.785629, "relative_strength": -12.428411, "rate_of_change": -0.8713614105161135, "market_dynamics": -0.34531, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.453704, "high": 742.995806, "low": 731.780806, "close": 739.257507, "volume": 14700}, "trend_line": 813.775151, "activity_lines": {"activity_5": 736.453743, "activity_10": 739.988175, "activity_20": 749.555745, "activity_30": 774.850147}, "trend_signal": 0, "fair_value": 658.570664, "relative_strength": -11.10078, "rate_of_change": -1.026787221099243, "market_dynamics": -0.110739, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.126697, "high": 741.126697, "low": 728.977051, "close": 739.257507, "volume": 16000}, "trend_line": 806.70345, "activity_lines": {"activity_5": 737.450639, "activity_10": 739.12156, "activity_20": 746.65853, "activity_30": 770.042557}, "trend_signal": 0, "fair_value": 660.630214, "relative_strength": -10.843795, "rate_of_change": -0.8689993779375151, "market_dynamics": 0.042583, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.192066, "high": 754.210878, "low": 729.911621, "close": 750.472534, "volume": 41600}, "trend_line": 800.254805, "activity_lines": {"activity_5": 742.123567, "activity_10": 740.531936, "activity_20": 745.585982, "activity_30": 766.414756}, "trend_signal": 0, "fair_value": 662.690282, "relative_strength": -11.317532, "rate_of_change": -0.7993823504783502, "market_dynamics": 0.322298, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 755.145476, "high": 761.687561, "low": 750.472547, "close": 761.687561, "volume": 15500}, "trend_line": 795.394958, "activity_lines": {"activity_5": 749.475643, "activity_10": 744.185317, "activity_20": 746.298047, "activity_30": 763.926547}, "trend_signal": 0, "fair_value": 664.723415, "relative_strength": -10.743062, "rate_of_change": -0.6072874501515875, "market_dynamics": 0.408926, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.425919, "high": 785.05222, "low": 761.687575, "close": 775.70636, "volume": 19800}, "trend_line": 790.72203, "activity_lines": {"activity_5": 759.631478, "activity_10": 750.302609, "activity_20": 748.727971, "activity_30": 762.656315}, "trend_signal": 0, "fair_value": 666.846412, "relative_strength": -7.21882, "rate_of_change": -0.5874978151420412, "market_dynamics": 0.602317, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.706343, "high": 804.678522, "low": 769.164246, "close": 769.164246, "volume": 23400}, "trend_line": 786.890226, "activity_lines": {"activity_5": 764.927462, "activity_10": 754.584711, "activity_20": 750.623846, "activity_30": 761.26549}, "trend_signal": 0, "fair_value": 668.87257, "relative_strength": -11.455813, "rate_of_change": -0.4845955790557693, "market_dynamics": 0.821498, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.295115, "high": 779.444734, "low": 758.883841, "close": 777.575562, "volume": 4400}, "trend_line": 783.3388, "activity_lines": {"activity_5": 771.033435, "activity_10": 760.005317, "activity_20": 753.222888, "activity_30": 760.664544}, "trend_signal": 0, "fair_value": 670.952646, "relative_strength": -9.478334, "rate_of_change": -0.4513241977922334, "market_dynamics": 0.77823, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.510113, "high": 822.43565, "low": 778.510113, "close": 816.828125, "volume": 18500}, "trend_line": 780.971183, "activity_lines": {"activity_5": 787.669059, "activity_10": 771.849067, "activity_20": 759.431208, "activity_30": 762.825146}, "trend_signal": 0, "fair_value": 673.147082, "relative_strength": -3.256746, "rate_of_change": -0.3022468694261022, "market_dynamics": 0.970656, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.024369, "high": 814.959, "low": 804.678509, "close": 814.024414, "volume": 9000}, "trend_line": 778.821637, "activity_lines": {"activity_5": 798.946407, "activity_10": 781.687714, "activity_20": 765.101033, "activity_30": 764.957612}, "trend_signal": 0, "fair_value": 675.318056, "relative_strength": -1.827784, "rate_of_change": -0.27524011727843567, "market_dynamics": 1.040189, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 814.958955, "high": 833.650696, "low": 810.286025, "close": 833.650696, "volume": 11800}, "trend_line": 776.796702, "activity_lines": {"activity_5": 813.276725, "activity_10": 793.633423, "activity_20": 772.3463, "activity_30": 768.494971}, "trend_signal": 0, "fair_value": 677.916808, "relative_strength": -3.137761, "rate_of_change": -0.2599998387050497, "market_dynamics": 1.145155, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.585218, "high": 854.211609, "low": 831.781534, "close": 854.211609, "volume": 12500}, "trend_line": 776.204799, "activity_lines": {"activity_5": 830.597726, "activity_10": 807.53327, "activity_20": 781.140312, "activity_30": 773.489481}, "trend_signal": 0, "fair_value": 680.581476, "relative_strength": 0.093381, "rate_of_change": -0.07619792906896276, "market_dynamics": 1.35242, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.211559, "high": 903.744601, "low": 854.211559, "close": 865.426636, "volume": 37800}, "trend_line": 775.114451, "activity_lines": {"activity_5": 845.987244, "activity_10": 821.382138, "activity_20": 790.54848, "activity_30": 779.245728}, "trend_signal": 1, "fair_value": 683.070971, "relative_strength": 3.339586, "rate_of_change": -0.14047169012671218, "market_dynamics": 1.492814, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.42659, "high": 898.137102, "low": 864.492004, "close": 864.492004, "volume": 27100}, "trend_line": 773.899489, "activity_lines": {"activity_5": 855.20848, "activity_10": 832.767089, "activity_20": 799.329136, "activity_30": 785.012022}, "trend_signal": 1, "fair_value": 685.785068, "relative_strength": 2.113879, "rate_of_change": -0.1567461422545474, "market_dynamics": 1.64738, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 864.491979, "high": 885.052869, "low": 808.416839, "close": 826.17395, "volume": 72100}, "trend_line": 773.369889, "activity_lines": {"activity_5": 848.479439, "activity_10": 835.112039, "activity_20": 803.970908, "activity_30": 788.384568}, "trend_signal": 1, "fair_value": 688.226085, "relative_strength": -1.505905, "rate_of_change": -0.06843265921836952, "market_dynamics": 1.656234, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.977736, "high": 850.473223, "low": 822.435635, "close": 841.127319, "volume": 15600}, "trend_line": 774.927531, "activity_lines": {"activity_5": 845.924886, "activity_10": 839.003305, "activity_20": 809.70748, "activity_30": 792.756015}, "trend_signal": 1, "fair_value": 690.708054, "relative_strength": 4.687215, "rate_of_change": 0.2014097034491733, "market_dynamics": 1.505223, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 841.127412, "high": 841.127412, "low": 821.501038, "close": 825.23938, "volume": 21700}, "trend_line": 777.482066, "activity_lines": {"activity_5": 837.575911, "activity_10": 838.816382, "activity_20": 813.450272, "activity_30": 796.001941}, "trend_signal": 1, "fair_value": 693.12661, "relative_strength": 3.556864, "rate_of_change": 0.3296482442304643, "market_dynamics": 1.175854, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.435699, "high": 841.127319, "low": 822.435653, "close": 839.25824, "volume": 8900}, "trend_line": 780.441589, "activity_lines": {"activity_5": 835.831372, "activity_10": 840.158795, "activity_20": 818.158809, "activity_30": 799.9875}, "trend_signal": 1, "fair_value": 695.574636, "relative_strength": 5.03477, "rate_of_change": 0.3806548252908499, "market_dynamics": 0.854169, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 839.258191, "high": 857.949955, "low": 839.258191, "close": 851.407776, "volume": 17100}, "trend_line": 783.49457, "activity_lines": {"activity_5": 839.881238, "activity_10": 842.588711, "activity_20": 823.5438, "activity_30": 804.565964}, "trend_signal": 1, "fair_value": 698.03466, "relative_strength": 4.958657, "rate_of_change": 0.3911863543704526, "market_dynamics": 0.676659, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.734923, "high": 855.146179, "low": 821.326861, "close": 838.719666, "volume": 56200}, "trend_line": 786.373834, "activity_lines": {"activity_5": 840.574016, "activity_10": 842.082977, "activity_20": 827.164099, "activity_30": 808.128873}, "trend_signal": 1, "fair_value": 700.455317, "relative_strength": 5.276174, "rate_of_change": 0.3674899750741138, "market_dynamics": 0.617048, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.85455, "high": 850.314819, "low": 773.979739, "close": 795.23761, "volume": 31900}, "trend_line": 787.959463, "activity_lines": {"activity_5": 825.936393, "activity_10": 833.22241, "activity_20": 826.142918, "activity_30": 808.70073}, "trend_signal": 1, "fair_value": 702.631087, "relative_strength": 9.835143, "rate_of_change": 0.2016380672198256, "market_dynamics": 0.396147, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.688174, "high": 821.326838, "low": 715.037499, "close": 779.777344, "volume": 35600}, "trend_line": 788.655914, "activity_lines": {"activity_5": 809.204663, "activity_10": 822.249305, "activity_20": 823.364957, "activity_30": 808.172851}, "trend_signal": 1, "fair_value": 704.724675, "relative_strength": 8.493474, "rate_of_change": 0.08838665346418012, "market_dynamics": 0.147586, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.878572, "high": 819.394324, "low": 776.878572, "close": 796.203918, "volume": 8100}, "trend_line": 790.117987, "activity_lines": {"activity_5": 800.97926, "activity_10": 815.616201, "activity_20": 821.95848, "activity_30": 808.659819}, "trend_signal": 1, "fair_value": 706.912281, "relative_strength": 7.394676, "rate_of_change": 0.18538794600352396, "market_dynamics": -0.236804, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.203927, "high": 828.090705, "low": 796.203927, "close": 815.529236, "volume": 19300}, "trend_line": 791.91271, "activity_lines": {"activity_5": 802.065918, "activity_10": 813.755386, "activity_20": 822.121336, "activity_30": 810.299255}, "trend_signal": 1, "fair_value": 709.218126, "relative_strength": 7.317524, "rate_of_change": 0.2271462021532205, "market_dynamics": -0.545793, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.49548, "high": 824.225651, "low": 792.338848, "close": 802.001526, "volume": 18200}, "trend_line": 793.412272, "activity_lines": {"activity_5": 801.035242, "activity_10": 810.325219, "activity_20": 820.686045, "activity_30": 810.950146}, "trend_signal": 1, "fair_value": 711.442895, "relative_strength": 2.601914, "rate_of_change": 0.18935950655471645, "market_dynamics": -0.652427, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.967784, "high": 822.293121, "low": 792.338848, "close": 803.934021, "volume": 21800}, "trend_line": 795.537004, "activity_lines": {"activity_5": 803.096606, "activity_10": 807.685913, "activity_20": 819.242829, "activity_30": 811.628969}, "trend_signal": 1, "fair_value": 713.708256, "relative_strength": 1.3033, "rate_of_change": 0.2677967148962872, "market_dynamics": -0.702959, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.697912, "high": 884.134216, "low": 798.136414, "close": 884.134216, "volume": 69200}, "trend_line": 800.085852, "activity_lines": {"activity_5": 831.311609, "activity_10": 820.304703, "activity_20": 825.30331, "activity_30": 817.344918}, "trend_signal": 1, "fair_value": 716.617458, "relative_strength": 10.668169, "rate_of_change": 0.5717959035378851, "market_dynamics": -0.350689, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.134194, "high": 889.931795, "low": 871.572693, "close": 879.302856, "volume": 31300}, "trend_line": 804.785185, "activity_lines": {"activity_5": 850.959033, "activity_10": 830.974249, "activity_20": 830.356186, "activity_30": 822.455692}, "trend_signal": 1, "fair_value": 719.484409, "relative_strength": 11.824315, "rate_of_change": 0.5873535931491399, "market_dynamics": -0.140144, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.201679, "high": 917.953527, "low": 878.336612, "close": 912.155945, "volume": 37400}, "trend_line": 810.70423, "activity_lines": {"activity_5": 876.017558, "activity_10": 846.888999, "activity_20": 838.053512, "activity_30": 829.382838}, "trend_signal": 1, "fair_value": 722.522471, "relative_strength": 13.435068, "rate_of_change": 0.7354813570530746, "market_dynamics": 0.277547, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.155939, "high": 916.987237, "low": 901.527003, "close": 911.189636, "volume": 12100}, "trend_line": 816.622219, "activity_lines": {"activity_5": 894.312199, "activity_10": 861.523545, "activity_20": 845.204866, "activity_30": 835.865768}, "trend_signal": 1, "fair_value": 725.605105, "relative_strength": 13.852774, "rate_of_change": 0.7299812657940516, "market_dynamics": 0.60502, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 911.189669, "high": 988.491028, "low": 902.493251, "close": 988.491028, "volume": 37600}, "trend_line": 825.054614, "activity_lines": {"activity_5": 931.094763, "activity_10": 888.895254, "activity_20": 859.255566, "activity_30": 846.954078}, "trend_signal": 1, "fair_value": 729.183261, "relative_strength": 22.846761, "rate_of_change": 1.0325943629510825, "market_dynamics": 0.863088, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1004.917545, "high": 1122.802105, "low": 991.389802, "close": 1105.409302, "volume": 128800}, "trend_line": 837.259674, "activity_lines": {"activity_5": 994.546285, "activity_10": 934.011132, "activity_20": 883.704004, "activity_30": 865.041477}, "trend_signal": 1, "fair_value": 733.465767, "relative_strength": 34.608576, "rate_of_change": 1.479303284036904, "market_dynamics": 1.283779, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.4093, "high": 1122.802142, "low": 1065.792358, "close": 1082.218872, "volume": 57300}, "trend_line": 848.69172, "activity_lines": {"activity_5": 1035.515991, "activity_10": 968.989987, "activity_20": 904.747651, "activity_30": 880.845296}, "trend_signal": 1, "fair_value": 737.605257, "relative_strength": 25.556577, "rate_of_change": 1.365412231713433, "market_dynamics": 1.444833, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.91528, "high": 1101.544183, "low": 1075.45501, "close": 1095.746582, "volume": 28500}, "trend_line": 860.200855, "activity_lines": {"activity_5": 1067.4672, "activity_10": 1001.228154, "activity_20": 926.047307, "activity_30": 896.78432}, "trend_signal": 1, "fair_value": 741.80326, "relative_strength": 27.502077, "rate_of_change": 1.3561031324778348, "market_dynamics": 1.61088, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1101.544233, "high": 1102.510443, "low": 1065.792358, "close": 1089.948975, "volume": 31900}, "trend_line": 871.142902, "activity_lines": {"activity_5": 1085.246497, "activity_10": 1027.31735, "activity_20": 945.693598, "activity_30": 911.606779}, "trend_signal": 1, "fair_value": 745.89641, "relative_strength": 26.951305, "rate_of_change": 1.2720339600220465, "market_dynamics": 1.524038, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1088.982762, "high": 1110.240666, "low": 1073.522524, "close": 1082.218872, "volume": 36400}, "trend_line": 881.359985, "activity_lines": {"activity_5": 1088.531803, "activity_10": 1046.765664, "activity_20": 963.347617, "activity_30": 925.224584}, "trend_signal": 1, "fair_value": 749.940008, "relative_strength": 24.742738, "rate_of_change": 1.1728366237666943, "market_dynamics": 1.318055, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.488718, "high": 1104.443032, "low": 1052.264613, "close": 1102.510498, "volume": 22900}, "trend_line": 892.471527, "activity_lines": {"activity_5": 1092.332463, "activity_10": 1064.84364, "activity_20": 981.786117, "activity_30": 939.492359}, "trend_signal": 1, "fair_value": 754.198291, "relative_strength": 21.608124, "rate_of_change": 1.2607268527172792, "market_dynamics": 1.16695, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.881622, "high": 1101.544199, "low": 1066.758593, "close": 1084.151489, "volume": 15400}, "trend_line": 902.690725, "activity_lines": {"activity_5": 1090.206706, "activity_10": 1075.613137, "activity_20": 997.155801, "activity_30": 951.858808}, "trend_signal": 1, "fair_value": 758.316325, "relative_strength": 21.033999, "rate_of_change": 1.1450447090845963, "market_dynamics": 1.032579, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.016521, "high": 1125.700876, "low": 1085.117721, "close": 1116.038208, "volume": 25900}, "trend_line": 912.664394, "activity_lines": {"activity_5": 1098.581014, "activity_10": 1088.455698, "activity_20": 1014.396157, "activity_30": 965.623161}, "trend_signal": 1, "fair_value": 762.599277, "relative_strength": 20.989292, "rate_of_change": 1.1048821843162255, "market_dynamics": 0.960933, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.700937, "high": 1255.180613, "low": 1114.10569, "close": 1229.091431, "volume": 171600}, "trend_line": 926.499961, "activity_lines": {"activity_5": 1143.286955, "activity_10": 1118.146441, "activity_20": 1041.143342, "activity_30": 986.037809}, "trend_signal": 1, "fair_value": 766.930039, "relative_strength": 27.502193, "rate_of_change": 1.515953409704287, "market_dynamics": 1.131678, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.720425, "high": 1494.814827, "low": 1239.720425, "close": 1427.176147, "volume": 156100}, "trend_line": 946.284143, "activity_lines": {"activity_5": 1244.744971, "activity_10": 1178.072554, "activity_20": 1084.896825, "activity_30": 1018.339498}, "trend_signal": 1, "fair_value": 772.429041, "relative_strength": 48.876903, "rate_of_change": 2.1353678178945965, "market_dynamics": 1.406961, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1452.29908, "high": 1465.826816, "low": 1299.628912, "close": 1311.224121, "volume": 106100}, "trend_line": 961.517893, "activity_lines": {"activity_5": 1284.555159, "activity_10": 1208.940387, "activity_20": 1114.598026, "activity_30": 1041.884013}, "trend_signal": 1, "fair_value": 777.184761, "relative_strength": 35.21016, "rate_of_change": 1.6098494424417285, "market_dynamics": 1.633891, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.460234, "high": 1390.457983, "low": 1237.787866, "close": 1343.110962, "volume": 114500}, "trend_line": 977.440704, "activity_lines": {"activity_5": 1321.080054, "activity_10": 1241.863741, "activity_20": 1144.805371, "activity_30": 1066.502921}, "trend_signal": 1, "fair_value": 782.043351, "relative_strength": 36.298794, "rate_of_change": 1.656007768125853, "market_dynamics": 1.814334, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.908512, "high": 1383.694205, "low": 1324.751831, "close": 1335.380859, "volume": 86400}, "trend_line": 993.137, "activity_lines": {"activity_5": 1337.764282, "activity_10": 1268.638128, "activity_20": 1171.672196, "activity_30": 1089.595834}, "trend_signal": 1, "fair_value": 786.71701, "relative_strength": 29.233385, "rate_of_change": 1.6058565942430776, "market_dynamics": 1.729739, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1356.638732, "high": 1429.108669, "low": 1328.616969, "close": 1378.862793, "volume": 79400}, "trend_line": 1011.559961, "activity_lines": {"activity_5": 1354.319645, "activity_10": 1298.961335, "activity_20": 1200.204674, "activity_30": 1114.481369}, "trend_signal": 1, "fair_value": 791.804778, "relative_strength": 31.450557, "rate_of_change": 1.8550271513396541, "market_dynamics": 1.566155, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1394.323089, "high": 1409.783359, "low": 1290.932537, "close": 1291.898804, "volume": 85600}, "trend_line": 1026.585677, "activity_lines": {"activity_5": 1331.902254, "activity_10": 1308.219929, "activity_20": 1217.707908, "activity_30": 1132.567746}, "trend_signal": 1, "fair_value": 796.261754, "relative_strength": 21.382178, "rate_of_change": 1.4854004289717027, "market_dynamics": 1.387222, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1317.021794, "high": 1330.54954, "low": 1257.113169, "close": 1277.404785, "volume": 82900}, "trend_line": 1041.657857, "activity_lines": {"activity_5": 1313.672013, "activity_10": 1311.030884, "activity_20": 1231.507118, "activity_30": 1148.749624}, "trend_signal": 1, "fair_value": 800.507365, "relative_strength": 18.128385, "rate_of_change": 1.4681852998422351, "market_dynamics": 1.111193, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1285.134913, "high": 1313.156652, "low": 1256.146988, "close": 1270.640991, "volume": 48900}, "trend_line": 1056.037282, "activity_lines": {"activity_5": 1295.441797, "activity_10": 1309.432162, "activity_20": 1242.78944, "activity_30": 1163.522729}, "trend_signal": 1, "fair_value": 804.703977, "relative_strength": 11.136193, "rate_of_change": 1.380436474737797, "market_dynamics": 0.712907, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.113258, "high": 1309.291628, "low": 1207.833645, "close": 1249.383057, "volume": 66800}, "trend_line": 1069.303125, "activity_lines": {"activity_5": 1274.956934, "activity_10": 1300.577643, "activity_20": 1250.183682, "activity_30": 1175.99665}, "trend_signal": 1, "fair_value": 808.358187, "relative_strength": 9.811816, "rate_of_change": 1.2561907828553258, "market_dynamics": 0.264749, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.371061, "high": 1372.098935, "low": 1255.180657, "close": 1350.841064, "volume": 57600}, "trend_line": 1086.373838, "activity_lines": {"activity_5": 1294.024593, "activity_10": 1307.745583, "activity_20": 1265.634748, "activity_30": 1194.160388}, "trend_signal": 1, "fair_value": 812.623284, "relative_strength": 13.867024, "rate_of_change": 1.596433471565892, "market_dynamics": 0.008434, "expectation": {"probability": 51.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.368803, "high": 1401.086943, "low": 1293.831363, "close": 1370.166382, "volume": 87100}, "trend_line": 1105.538131, "activity_lines": {"activity_5": 1321.40214, "activity_10": 1316.213588, "activity_20": 1280.832743, "activity_30": 1212.469585}, "trend_signal": 1, "fair_value": 817.632742, "relative_strength": 8.048452, "rate_of_change": 1.7640606142800028, "market_dynamics": -0.123917, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.166366, "high": 1370.166366, "low": 1302.527738, "close": 1323.785645, "volume": 61600}, "trend_line": 1123.671741, "activity_lines": {"activity_5": 1328.101603, "activity_10": 1317.285272, "activity_20": 1289.796022, "activity_30": 1226.550069}, "trend_signal": 1, "fair_value": 822.390014, "relative_strength": 8.157065, "rate_of_change": 1.6402518820040672, "market_dynamics": -0.200471, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1323.785577, "high": 1400.120678, "low": 1169.182899, "close": 1203.968506, "volume": 250200}, "trend_line": 1137.263894, "activity_lines": {"activity_5": 1291.769963, "activity_10": 1296.34363, "activity_20": 1286.308258, "activity_30": 1231.730506}, "trend_signal": 1, "fair_value": 826.463838, "relative_strength": -2.203805, "rate_of_change": 1.2096195449307667, "market_dynamics": -0.239643, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.698608, "high": 1217.496209, "low": 1116.038195, "close": 1185.609497, "volume": 205100}, "trend_line": 1149.599902, "activity_lines": {"activity_5": 1253.763485, "activity_10": 1274.59385, "activity_20": 1280.492257, "activity_30": 1234.849577}, "trend_signal": 1, "fair_value": 830.341007, "relative_strength": -0.624521, "rate_of_change": 1.0847093682550335, "market_dynamics": -0.382889, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1195.272082, "high": 1256.146922, "low": 1195.272082, "close": 1246.484253, "volume": 68400}, "trend_line": 1164.415993, "activity_lines": {"activity_5": 1240.300163, "activity_10": 1266.635323, "activity_20": 1280.045933, "activity_30": 1241.10018}, "trend_signal": 1, "fair_value": 834.602757, "relative_strength": 0.662773, "rate_of_change": 1.2888041286558967, "market_dynamics": -0.653127, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.92281, "high": 1257.113159, "low": 1225.226408, "close": 1257.113159, "volume": 50100}, "trend_line": 1179.521965, "activity_lines": {"activity_5": 1237.33693, "activity_10": 1263.016207, "activity_20": 1279.86648, "activity_30": 1247.080643}, "trend_signal": 1, "fair_value": 838.644963, "relative_strength": 0.595225, "rate_of_change": 1.297300285362865, "market_dynamics": -0.821953, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.11323, "high": 1257.11323, "low": 1179.811878, "close": 1207.833618, "volume": 59100}, "trend_line": 1190.311945, "activity_lines": {"activity_5": 1225.484066, "activity_10": 1251.06964, "activity_20": 1274.160907, "activity_30": 1248.907201}, "trend_signal": 1, "fair_value": 842.371275, "relative_strength": -4.335108, "rate_of_change": 0.9147756735500907, "market_dynamics": -0.983351, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.563718, "high": 1240.686696, "low": 1198.170908, "close": 1206.86731, "volume": 47600}, "trend_line": 1201.23076, "activity_lines": {"activity_5": 1221.039233, "activity_10": 1240.212311, "activity_20": 1267.861766, "activity_30": 1249.975289}, "trend_signal": 1, "fair_value": 845.792433, "relative_strength": -2.173291, "rate_of_change": 0.9173070173634186, "market_dynamics": -1.114927, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1217.496196, "high": 1217.496196, "low": 1196.238326, "close": 1203.968506, "volume": 44400}, "trend_line": 1210.957845, "activity_lines": {"activity_5": 1215.43488, "activity_10": 1229.987449, "activity_20": 1260.702188, "activity_30": 1250.151918}, "trend_signal": 1, "fair_value": 849.093475, "relative_strength": -5.137705, "rate_of_change": 0.8097598999213097, "market_dynamics": -1.160498, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1203.968515, "high": 1220.395052, "low": 1203.968515, "close": 1211.698608, "volume": 14500}, "trend_line": 1220.974811, "activity_lines": {"activity_5": 1211.183293, "activity_10": 1221.993779, "activity_20": 1253.860094, "activity_30": 1250.199709}, "trend_signal": 0, "fair_value": 852.387662, "relative_strength": -4.087109, "rate_of_change": 0.8271936171320761, "market_dynamics": -1.216042, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1217.496258, "high": 1236.821646, "low": 1197.204676, "close": 1202.036011, "volume": 78400}, "trend_line": 1228.092977, "activity_lines": {"activity_5": 1206.029883, "activity_10": 1214.773136, "activity_20": 1246.180576, "activity_30": 1248.977851}, "trend_signal": 0, "fair_value": 855.411202, "relative_strength": -7.94599, "rate_of_change": 0.5829904053606207, "market_dynamics": -1.190302, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1209.766113, "high": 1256.146931, "low": 1197.204644, "close": 1255.180664, "volume": 60600}, "trend_line": 1233.085356, "activity_lines": {"activity_5": 1222.263167, "activity_10": 1220.272073, "activity_20": 1244.634549, "activity_30": 1250.725444}, "trend_signal": 0, "fair_value": 858.893868, "relative_strength": -7.582366, "rate_of_change": 0.40651474224659034, "market_dynamics": -1.035524, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.31563, "high": 1332.482047, "low": 1247.450562, "close": 1323.785645, "volume": 79300}, "trend_line": 1241.137581, "activity_lines": {"activity_5": 1258.208309, "activity_10": 1239.492006, "activity_20": 1249.889203, "activity_30": 1256.577075}, "trend_signal": 0, "fair_value": 862.996814, "relative_strength": -2.645062, "rate_of_change": 0.6530144049492634, "market_dynamics": -0.71899, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.515807, "high": 1338.279675, "low": 1266.77585, "close": 1277.404785, "volume": 70100}, "trend_line": 1247.192855, "activity_lines": {"activity_5": 1270.898608, "activity_10": 1248.100562, "activity_20": 1250.818658, "activity_30": 1258.916895}, "trend_signal": 1, "fair_value": 866.97731, "relative_strength": -5.303745, "rate_of_change": 0.48788096442307743, "market_dynamics": -0.509545, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.134936, "high": 1300.595248, "low": 1277.404795, "close": 1285.134888, "volume": 36300}, "trend_line": 1253.699052, "activity_lines": {"activity_5": 1281.269857, "activity_10": 1256.445586, "activity_20": 1252.76039, "activity_30": 1261.364768}, "trend_signal": 0, "fair_value": 870.708397, "relative_strength": -6.463016, "rate_of_change": 0.5216672765496182, "market_dynamics": -0.3633, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1279.337373, "high": 1425.243572, "low": 1275.472305, "close": 1352.77356, "volume": 166100}, "trend_line": 1262.717542, "activity_lines": {"activity_5": 1309.291577, "activity_10": 1276.385811, "activity_20": 1261.590223, "activity_30": 1267.756672}, "trend_signal": 0, "fair_value": 875.002804, "relative_strength": -6.307603, "rate_of_change": 0.7193504681696254, "market_dynamics": -0.034603, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1365.33511, "high": 1443.602738, "low": 1352.773641, "close": 1439.737671, "volume": 124600}, "trend_line": 1273.958447, "activity_lines": {"activity_5": 1356.252165, "activity_10": 1310.398413, "activity_20": 1278.412473, "activity_30": 1279.177325}, "trend_signal": 1, "fair_value": 879.826468, "relative_strength": -0.384971, "rate_of_change": 0.8902153194288864, "market_dynamics": 0.277868, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1439.737662, "high": 1443.602661, "low": 1386.592937, "close": 1443.602661, "volume": 64300}, "trend_line": 1285.940153, "activity_lines": {"activity_5": 1392.197282, "activity_10": 1340.897303, "activity_20": 1294.829804, "activity_30": 1290.122113}, "trend_signal": 1, "fair_value": 884.652346, "relative_strength": -3.691494, "rate_of_change": 0.9405099536971029, "market_dynamics": 0.653798, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.749634, "high": 1424.27737, "low": 1298.662667, "close": 1350.841064, "volume": 116700}, "trend_line": 1293.766915, "activity_lines": {"activity_5": 1389.234066, "activity_10": 1350.22617, "activity_20": 1301.58907, "activity_30": 1294.309269}, "trend_signal": 1, "fair_value": 888.985131, "relative_strength": -4.785129, "rate_of_change": 0.6086412327774882, "market_dynamics": 0.959779, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.448259, "high": 1377.896517, "low": 1288.999983, "close": 1333.448242, "volume": 93000}, "trend_line": 1297.245475, "activity_lines": {"activity_5": 1375.57749, "activity_10": 1353.722294, "activity_20": 1306.208743, "activity_30": 1296.869354}, "trend_signal": 0, "fair_value": 893.448976, "relative_strength": -3.020911, "rate_of_change": 0.26887068757667343, "market_dynamics": 0.887327, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1315.089213, "high": 1391.424249, "low": 1315.089213, "close": 1325.71814, "volume": 71700}, "trend_line": 1293.863542, "activity_lines": {"activity_5": 1356.123324, "activity_10": 1353.599316, "activity_20": 1310.175038, "activity_30": 1298.7063}, "trend_signal": 1, "fair_value": 897.767377, "relative_strength": -2.939226, "rate_of_change": -0.260701082807777, "market_dynamics": 0.640591, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1267.742182, "high": 1319.920595, "low": 1252.281911, "close": 1289.0, "volume": 155300}, "trend_line": 1293.122738, "activity_lines": {"activity_5": 1326.233472, "activity_10": 1344.551547, "activity_20": 1310.856027, "activity_30": 1298.392524}, "trend_signal": 1, "fair_value": 901.828216, "relative_strength": -5.738678, "rate_of_change": -0.05725518773447482, "market_dynamics": 0.468295, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.0, "high": 1315.0, "low": 1244.0, "close": 1280.0, "volume": 92700}, "trend_line": 1291.019039, "activity_lines": {"activity_5": 1303.392798, "activity_10": 1333.252517, "activity_20": 1310.845518, "activity_30": 1297.545895}, "trend_signal": 1, "fair_value": 905.965406, "relative_strength": -5.99612, "rate_of_change": -0.16268362918539955, "market_dynamics": 0.252129, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1277.0, "high": 1321.0, "low": 1260.0, "close": 1271.0, "volume": 62700}, "trend_line": 1288.87301, "activity_lines": {"activity_5": 1288.458968, "activity_10": 1321.113226, "activity_20": 1309.615812, "activity_30": 1296.254344}, "trend_signal": 0, "fair_value": 909.934173, "relative_strength": -12.831077, "rate_of_change": -0.16622752532466709, "market_dynamics": 0.012264, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1271.0, "high": 1271.0, "low": 1234.0, "close": 1250.0, "volume": 77600}, "trend_line": 1284.577584, "activity_lines": {"activity_5": 1271.847876, "activity_10": 1305.272203, "activity_20": 1305.979485, "activity_30": 1293.746408}, "trend_signal": 0, "fair_value": 913.826604, "relative_strength": -16.449155, "rate_of_change": -0.3332699161727449, "market_dynamics": -0.226379, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1265.0, "low": 1216.0, "close": 1227.0, "volume": 85900}, "trend_line": 1282.41429, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1285.888179, "activity_20": 1300.135939, "activity_30": 1290.031725}, "trend_signal": 0, "fair_value": 917.466695, "relative_strength": -19.551217, "rate_of_change": -0.16840508716209632, "market_dynamics": -0.536767, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1192.0, "close": 1196.0, "volume": 76300}, "trend_line": 1279.700798, "activity_lines": {"activity_5": 1230.666667, "activity_10": 1263.154583, "activity_20": 1291.483409, "activity_30": 1284.45661}, "trend_signal": 0, "fair_value": 920.943036, "relative_strength": -21.216595, "rate_of_change": -0.21159246439774623, "market_dynamics": -0.805687, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1220.0, "low": 1195.0, "close": 1201.0, "volume": 20500}, "trend_line": 1277.379431, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1245.761672, "activity_20": 1283.36342, "activity_30": 1279.379139}, "trend_signal": 0, "fair_value": 924.288245, "relative_strength": -24.795074, "rate_of_change": -0.18139919922125494, "market_dynamics": -0.978052, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.0, "high": 1330.0, "low": 1201.0, "close": 1270.0, "volume": 153500}, "trend_line": 1278.066663, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1245.325173, "activity_20": 1281.842798, "activity_30": 1278.903047}, "trend_signal": 0, "fair_value": 928.338021, "relative_strength": -18.616983, "rate_of_change": 0.05380014608987348, "market_dynamics": -0.907751, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1295.0, "low": 1243.0, "close": 1274.0, "volume": 58800}, "trend_line": 1275.505294, "activity_lines": {"activity_5": 1244.8, "activity_10": 1247.085784, "activity_20": 1280.388694, "activity_30": 1278.640681}, "trend_signal": 0, "fair_value": 932.40761, "relative_strength": -20.634886, "rate_of_change": -0.2004096557833473, "market_dynamics": -0.905621, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0, "volume": 82200}, "trend_line": 1272.733081, "activity_lines": {"activity_5": 1262.6, "activity_10": 1252.290909, "activity_20": 1279.876011, "activity_30": 1279.382275}, "trend_signal": 0, "fair_value": 936.519737, "relative_strength": -23.170166, "rate_of_change": -0.21734233586018856, "market_dynamics": -0.79918, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1235.0, "high": 1258.0, "low": 1235.0, "close": 1257.0, "volume": 5000}, "trend_line": 1270.506893, "activity_lines": {"activity_5": 1266.4, "activity_10": 1252.745455, "activity_20": 1276.101596, "activity_30": 1278.367238}, "trend_signal": 0, "fair_value": 940.264716, "relative_strength": -24.951595, "rate_of_change": -0.17491397318367438, "market_dynamics": -0.765318, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1269.0, "low": 1227.0, "close": 1232.0, "volume": 69300}, "trend_line": 1271.441276, "activity_lines": {"activity_5": 1257.8, "activity_10": 1249.236364, "activity_20": 1269.937564, "activity_30": 1275.882922}, "trend_signal": 0, "fair_value": 943.948514, "relative_strength": -25.385387, "rate_of_change": 0.07354411102750509, "market_dynamics": -0.904465, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1200.0, "close": 1222.0, "volume": 87000}, "trend_line": 1272.654293, "activity_lines": {"activity_5": 1243.8, "activity_10": 1244.781818, "activity_20": 1263.258226, "activity_30": 1272.693163}, "trend_signal": 0, "fair_value": 947.556554, "relative_strength": -30.804592, "rate_of_change": 0.09540487814083173, "market_dynamics": -0.891443, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1220.0, "high": 1244.0, "low": 1211.0, "close": 1221.0, "volume": 62500}, "trend_line": 1271.804818, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1241.036364, "activity_20": 1256.747482, "activity_30": 1269.360627}, "trend_signal": 0, "fair_value": 951.099904, "relative_strength": -28.459087, "rate_of_change": -0.06674829171381139, "market_dynamics": -0.953764, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1239.0, "high": 1262.0, "low": 1228.0, "close": 1261.0, "volume": 51400}, "trend_line": 1271.934379, "activity_lines": {"activity_5": 1238.4, "activity_10": 1245.090909, "activity_20": 1254.351666, "activity_30": 1268.663542}, "trend_signal": 0, "fair_value": 954.893836, "relative_strength": -25.975008, "rate_of_change": 0.01018717637850362, "market_dynamics": -0.762991, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1268.0, "high": 1299.0, "low": 1259.0, "close": 1277.0, "volume": 71700}, "trend_line": 1274.239925, "activity_lines": {"activity_5": 1251.2, "activity_10": 1251.436364, "activity_20": 1253.916677, "activity_30": 1268.990357}, "trend_signal": 0, "fair_value": 958.778676, "relative_strength": -23.199262, "rate_of_change": 0.1812629674977949, "market_dynamics": -0.481416, "expectation": {"probability": 50.8591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/", "share_image": "https://sharemaestro.com/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}