{"ticker": {"uuid": "9f037187-a71d-44ea-956c-ed4edf560c56", "symbol": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2750 fell 3.48%, moving from 1,333.45 to 1,287.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,287.00"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0, "volume": 82200}, "trend_line": 1272.733081, "activity_lines": {"activity_5": 1262.6, "activity_10": 1252.290909, "activity_20": 1279.876011, "activity_30": 1279.382275}, "trend_signal": 0, "fair_value": 936.519735, "relative_strength": -23.170166, "rate_of_change": -0.21734233586018856, "market_dynamics": -0.820527, "expectation": {"probability": 53.4392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.054151, "high": 677.329097, "low": 648.235818, "close": 672.783264, "volume": 56800}, "trend_line": 657.558435, "activity_lines": {"activity_5": 654.599923, "activity_10": 653.905651, "activity_20": 656.174619, "activity_30": 661.189096}, "trend_signal": 0, "fair_value": 469.445528, "relative_strength": -4.498928, "rate_of_change": 0.4641164158633153, "market_dynamics": -0.818837, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.692453, "high": 676.419952, "low": 650.963287, "close": 657.327454, "volume": 40900}, "trend_line": 660.520958, "activity_lines": {"activity_5": 655.387879, "activity_10": 654.930534, "activity_20": 655.726784, "activity_30": 661.174194}, "trend_signal": 0, "fair_value": 471.676803, "relative_strength": -10.911442, "rate_of_change": 0.4505337993268871, "market_dynamics": -0.742766, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 657.327454, "high": 670.055799, "low": 641.871621, "close": 659.145752, "volume": 57400}, "trend_line": 663.133443, "activity_lines": {"activity_5": 658.236597, "activity_10": 655.87276, "activity_20": 655.577828, "activity_30": 661.085471}, "trend_signal": 0, "fair_value": 473.925107, "relative_strength": -8.434984, "rate_of_change": 0.3955188655800542, "market_dynamics": -0.44978, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 672.783255, "high": 676.419966, "low": 655.50909, "close": 668.237488, "volume": 37300}, "trend_line": 666.019655, "activity_lines": {"activity_5": 662.721839, "activity_10": 658.335786, "activity_20": 656.281902, "activity_30": 661.414765}, "trend_signal": 0, "fair_value": 476.237063, "relative_strength": -8.576433, "rate_of_change": 0.4352384924130401, "market_dynamics": -0.20602, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 668.237422, "high": 680.056527, "low": 660.054923, "close": 669.146606, "volume": 33900}, "trend_line": 667.440245, "activity_lines": {"activity_5": 665.570561, "activity_10": 660.501257, "activity_20": 657.238501, "activity_30": 661.616503}, "trend_signal": 0, "fair_value": 478.511869, "relative_strength": -6.5184, "rate_of_change": 0.21329550702224565, "market_dynamics": -0.14803, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 669.146633, "high": 676.419952, "low": 663.691607, "close": 670.964966, "volume": 14100}, "trend_line": 668.921446, "activity_lines": {"activity_5": 667.449512, "activity_10": 662.815506, "activity_20": 658.433513, "activity_30": 661.843905}, "trend_signal": 0, "fair_value": 480.792958, "relative_strength": -6.5866, "rate_of_change": 0.2219226381831293, "market_dynamics": 0.012903, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.600782, "high": 671.874106, "low": 660.964116, "close": 662.78241, "volume": 18600}, "trend_line": 668.575303, "activity_lines": {"activity_5": 666.722164, "activity_10": 663.327941, "activity_20": 658.926763, "activity_30": 661.447838}, "trend_signal": 0, "fair_value": 483.026968, "relative_strength": -7.82463, "rate_of_change": -0.05174643481231482, "market_dynamics": -0.029729, "expectation": {"probability": 66.9009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.055747, "high": 674.601579, "low": 654.599941, "close": 656.418274, "volume": 31100}, "trend_line": 667.48905, "activity_lines": {"activity_5": 663.509774, "activity_10": 662.980805, "activity_20": 658.947158, "activity_30": 660.663514}, "trend_signal": 0, "fair_value": 485.268532, "relative_strength": -10.308907, "rate_of_change": -0.16247279777248105, "market_dynamics": -0.072411, "expectation": {"probability": 66.876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.145821, "high": 677.329154, "low": 659.145821, "close": 664.600769, "volume": 26300}, "trend_line": 666.382227, "activity_lines": {"activity_5": 663.206714, "activity_10": 663.790789, "activity_20": 659.834974, "activity_30": 660.477173}, "trend_signal": 0, "fair_value": 487.535687, "relative_strength": -7.986323, "rate_of_change": -0.16581889995050506, "market_dynamics": -0.101896, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 664.600769, "high": 672.783295, "low": 660.054949, "close": 666.419128, "volume": 25100}, "trend_line": 664.250737, "activity_lines": {"activity_5": 663.752222, "activity_10": 664.468536, "activity_20": 660.764955, "activity_30": 660.479554}, "trend_signal": 0, "fair_value": 489.744658, "relative_strength": -8.909939, "rate_of_change": -0.3198599712954207, "market_dynamics": -0.15431, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.144121, "high": 646.417463, "low": 634.598232, "close": 636.416565, "volume": 72500}, "trend_line": 661.73513, "activity_lines": {"activity_5": 654.478707, "activity_10": 659.311073, "activity_20": 658.769114, "activity_30": 658.683801}, "trend_signal": 0, "fair_value": 491.804284, "relative_strength": -10.266187, "rate_of_change": -0.3787134676524916, "market_dynamics": -0.245325, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.416617, "high": 640.053314, "low": 632.779907, "close": 632.779907, "volume": 29800}, "trend_line": 660.036922, "activity_lines": {"activity_5": 646.296199, "activity_10": 654.153612, "activity_20": 656.517841, "activity_30": 656.815722}, "trend_signal": 0, "fair_value": 493.819108, "relative_strength": -11.278437, "rate_of_change": -0.25662956718045515, "market_dynamics": -0.395723, "expectation": {"probability": 64.3288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.689118, "high": 660.96405, "low": 633.689118, "close": 660.96405, "volume": 20600}, "trend_line": 660.187476, "activity_lines": {"activity_5": 649.508573, "activity_10": 654.56686, "activity_20": 656.959432, "activity_30": 656.875536}, "trend_signal": 0, "fair_value": 496.025345, "relative_strength": -10.375178, "rate_of_change": 0.02280993607808243, "market_dynamics": -0.437891, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.964133, "high": 664.600769, "low": 656.418218, "close": 664.600769, "volume": 20400}, "trend_line": 658.904661, "activity_lines": {"activity_5": 653.630135, "activity_10": 655.60827, "activity_20": 657.704083, "activity_30": 657.160265}, "trend_signal": 0, "fair_value": 498.24415, "relative_strength": -9.567639, "rate_of_change": -0.19431071424928306, "market_dynamics": -0.502295, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 667.328242, "high": 672.783321, "low": 660.964077, "close": 663.691589, "volume": 25300}, "trend_line": 658.266172, "activity_lines": {"activity_5": 657.448637, "activity_10": 656.550496, "activity_20": 658.258241, "activity_30": 657.469099}, "trend_signal": 0, "fair_value": 500.338936, "relative_strength": -12.020657, "rate_of_change": -0.09690157587154322, "market_dynamics": -0.527632, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.419094, "high": 681.874934, "low": 660.964095, "close": 677.329102, "volume": 35200}, "trend_line": 657.935612, "activity_lines": {"activity_5": 665.994812, "activity_10": 660.071452, "activity_20": 660.089564, "activity_30": 658.698965}, "trend_signal": 1, "fair_value": 502.569493, "relative_strength": -7.028359, "rate_of_change": -0.05021676854450168, "market_dynamics": -0.227668, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.057398, "high": 690.966618, "low": 668.237479, "close": 672.783264, "volume": 17300}, "trend_line": 657.336196, "activity_lines": {"activity_5": 670.298206, "activity_10": 662.650181, "activity_20": 661.375385, "activity_30": 659.656878}, "trend_signal": 1, "fair_value": 504.749421, "relative_strength": -5.921539, "rate_of_change": -0.09110557158897477, "market_dynamics": -0.129977, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.238233, "high": 683.693233, "low": 664.600782, "close": 672.783264, "volume": 25700}, "trend_line": 657.264752, "activity_lines": {"activity_5": 671.934709, "activity_10": 665.047076, "activity_20": 662.691512, "activity_30": 660.653463}, "trend_signal": 1, "fair_value": 506.85951, "relative_strength": -3.221206, "rate_of_change": -0.010868715344549286, "market_dynamics": 0.003372, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.964979, "high": 680.965763, "low": 670.055764, "close": 670.964966, "volume": 14500}, "trend_line": 658.39397, "activity_lines": {"activity_5": 672.177165, "activity_10": 666.815826, "activity_20": 663.669952, "activity_30": 661.537348}, "trend_signal": 1, "fair_value": 509.017038, "relative_strength": -7.272121, "rate_of_change": 0.1718056531350282, "market_dynamics": 0.159984, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.055821, "high": 671.874154, "low": 663.691581, "close": 667.328247, "volume": 15600}, "trend_line": 658.90332, "activity_lines": {"activity_5": 670.783101, "activity_10": 667.807642, "activity_20": 664.150509, "activity_30": 662.113753}, "trend_signal": 1, "fair_value": 511.129764, "relative_strength": -4.335687, "rate_of_change": 0.07736249467777483, "market_dynamics": 0.021367, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.782436, "high": 676.419913, "low": 660.054936, "close": 665.509949, "volume": 22000}, "trend_line": 659.236682, "activity_lines": {"activity_5": 668.540495, "activity_10": 668.452328, "activity_20": 664.353991, "activity_30": 662.539987}, "trend_signal": 1, "fair_value": 513.241579, "relative_strength": -3.454875, "rate_of_change": 0.05059346187540314, "market_dynamics": 0.002118, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.509936, "high": 670.055795, "low": 662.782449, "close": 665.509949, "volume": 20700}, "trend_line": 660.267072, "activity_lines": {"activity_5": 667.085832, "activity_10": 668.568044, "activity_20": 664.592108, "activity_30": 662.944714}, "trend_signal": 1, "fair_value": 515.385628, "relative_strength": -6.284424, "rate_of_change": 0.15630046508850237, "market_dynamics": -0.020398, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.419102, "high": 669.146602, "low": 662.782414, "close": 663.691589, "volume": 11800}, "trend_line": 660.661043, "activity_lines": {"activity_5": 665.509937, "activity_10": 667.758058, "activity_20": 664.618083, "activity_30": 663.165651}, "trend_signal": 1, "fair_value": 517.501904, "relative_strength": -8.298617, "rate_of_change": 0.05966843065588542, "market_dynamics": -0.113484, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.420807, "high": 686.420807, "low": 665.509953, "close": 670.964966, "volume": 34900}, "trend_line": 661.600515, "activity_lines": {"activity_5": 666.964612, "activity_10": 668.220912, "activity_20": 665.315113, "activity_30": 663.83042}, "trend_signal": 1, "fair_value": 519.627198, "relative_strength": -10.070292, "rate_of_change": 0.14220181588639902, "market_dynamics": 0.03419, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.510786, "high": 675.510786, "low": 667.328286, "close": 673.692444, "volume": 12500}, "trend_line": 662.085404, "activity_lines": {"activity_5": 669.328447, "activity_10": 669.063958, "activity_20": 666.258916, "activity_30": 664.610545}, "trend_signal": 1, "fair_value": 521.748487, "relative_strength": -9.774047, "rate_of_change": 0.07329029966067463, "market_dynamics": 0.152923, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.601645, "high": 681.874926, "low": 670.055799, "close": 680.965759, "volume": 18200}, "trend_line": 662.994572, "activity_lines": {"activity_5": 673.69244, "activity_10": 671.047592, "activity_20": 667.873769, "activity_30": 665.828632}, "trend_signal": 1, "fair_value": 523.851933, "relative_strength": -8.225339, "rate_of_change": 0.13731884051621665, "market_dynamics": 0.41992, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.693238, "high": 723.696607, "low": 680.965739, "close": 710.059082, "volume": 69400}, "trend_line": 664.024961, "activity_lines": {"activity_5": 686.72382, "activity_10": 678.2548, "activity_20": 672.211791, "activity_30": 668.865052}, "trend_signal": 1, "fair_value": 526.222458, "relative_strength": -0.935156, "rate_of_change": 0.15541439455404982, "market_dynamics": 0.986007, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.241541, "high": 718.241541, "low": 683.693298, "close": 683.693298, "volume": 26400}, "trend_line": 665.54024, "activity_lines": {"activity_5": 687.996663, "activity_10": 679.990486, "activity_20": 673.813659, "activity_30": 670.133977}, "trend_signal": 1, "fair_value": 528.380994, "relative_strength": -6.366562, "rate_of_change": 0.22819609035752467, "market_dynamics": 1.083955, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.693307, "high": 696.421618, "low": 673.692474, "close": 695.512451, "volume": 26100}, "trend_line": 667.419185, "activity_lines": {"activity_5": 691.875777, "activity_10": 683.676746, "activity_20": 676.41128, "activity_30": 672.067668}, "trend_signal": 1, "fair_value": 530.658271, "relative_strength": -4.930751, "rate_of_change": 0.28231876708160136, "market_dynamics": 1.282024, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.784982, "high": 711.877446, "low": 678.23826, "close": 703.694946, "volume": 28400}, "trend_line": 669.358742, "activity_lines": {"activity_5": 696.84589, "activity_10": 688.404413, "activity_20": 679.640987, "activity_30": 674.40804}, "trend_signal": 1, "fair_value": 532.907417, "relative_strength": -4.211584, "rate_of_change": 0.29060552102649495, "market_dynamics": 1.353198, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.240736, "high": 710.968235, "low": 686.420739, "close": 709.149902, "volume": 12800}, "trend_line": 670.570964, "activity_lines": {"activity_5": 701.634155, "activity_10": 693.462678, "activity_20": 683.212711, "activity_30": 676.975211}, "trend_signal": 1, "fair_value": 535.255997, "relative_strength": -2.739387, "rate_of_change": 0.1811019897010618, "market_dynamics": 1.210555, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.149916, "high": 726.424081, "low": 709.149907, "close": 718.241638, "volume": 32700}, "trend_line": 672.601436, "activity_lines": {"activity_5": 707.574056, "activity_10": 699.380533, "activity_20": 687.303964, "activity_30": 680.050738}, "trend_signal": 1, "fair_value": 537.635997, "relative_strength": -6.946203, "rate_of_change": 0.30279748289250885, "market_dynamics": 1.436754, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.787428, "high": 727.333261, "low": 707.331613, "close": 723.696594, "volume": 46100}, "trend_line": 674.753131, "activity_lines": {"activity_5": 714.786771, "activity_10": 705.33144, "activity_20": 691.507777, "activity_30": 683.3472}, "trend_signal": 1, "fair_value": 540.029475, "relative_strength": -6.693238, "rate_of_change": 0.31990639401489734, "market_dynamics": 1.596523, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.515744, "high": 780.974112, "low": 733.697411, "close": 767.336548, "volume": 134400}, "trend_line": 678.056433, "activity_lines": {"activity_5": 733.879252, "activity_10": 718.125883, "activity_20": 699.569049, "activity_30": 689.320324}, "trend_signal": 1, "fair_value": 542.718813, "relative_strength": -0.16738, "rate_of_change": 0.48955712070640495, "market_dynamics": 1.765767, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.791547, "high": 772.791547, "low": 754.608242, "close": 756.426575, "volume": 41500}, "trend_line": 680.965765, "activity_lines": {"activity_5": 744.546802, "activity_10": 727.184485, "activity_20": 706.102059, "activity_30": 694.376462}, "trend_signal": 1, "fair_value": 545.257632, "relative_strength": -2.43762, "rate_of_change": 0.4290693013748109, "market_dynamics": 1.86926, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 770.064113, "high": 787.338318, "low": 763.699947, "close": 774.609985, "volume": 55000}, "trend_line": 684.420599, "activity_lines": {"activity_5": 757.760046, "activity_10": 738.044904, "activity_20": 713.925226, "activity_30": 700.418025}, "trend_signal": 1, "fair_value": 547.800193, "relative_strength": -1.705232, "rate_of_change": 0.507343272976433, "market_dynamics": 1.902987, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.883231, "high": 788.247357, "low": 769.154942, "close": 782.792358, "volume": 53300}, "trend_line": 688.420931, "activity_lines": {"activity_5": 769.336743, "activity_10": 748.690405, "activity_20": 722.064425, "activity_30": 706.76459}, "trend_signal": 1, "fair_value": 550.400578, "relative_strength": -4.384447, "rate_of_change": 0.5844844538350835, "market_dynamics": 1.88117, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.519945, "high": 840.069888, "low": 783.701612, "close": 819.159058, "volume": 56100}, "trend_line": 693.845624, "activity_lines": {"activity_5": 788.732292, "activity_10": 764.62561, "activity_20": 733.143266, "activity_30": 715.199308}, "trend_signal": 1, "fair_value": 553.234083, "relative_strength": -1.142292, "rate_of_change": 0.7879907126182436, "market_dynamics": 1.821597, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.433271, "high": 950.9883, "low": 824.614105, "close": 918.258301, "volume": 119800}, "trend_line": 702.300875, "activity_lines": {"activity_5": 834.796757, "activity_10": 796.115846, "activity_20": 752.963103, "activity_30": 729.677545}, "trend_signal": 1, "fair_value": 556.697467, "relative_strength": 8.732538, "rate_of_change": 1.218606950528231, "market_dynamics": 1.919514, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.258261, "high": 944.624159, "low": 880.073264, "close": 930.986572, "volume": 95900}, "trend_line": 711.11979, "activity_lines": {"activity_5": 875.042529, "activity_10": 825.870388, "activity_20": 772.817568, "activity_30": 744.431461}, "trend_signal": 1, "fair_value": 560.177976, "relative_strength": 10.908835, "rate_of_change": 1.255717501419879, "market_dynamics": 1.988214, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.714935, "high": 959.170785, "low": 912.803271, "close": 955.534119, "volume": 57300}, "trend_line": 721.757041, "activity_lines": {"activity_5": 911.833484, "activity_10": 855.955545, "activity_20": 793.75438, "activity_30": 760.200127}, "trend_signal": 1, "fair_value": 563.783607, "relative_strength": 16.572966, "rate_of_change": 1.495845165552205, "market_dynamics": 2.007412, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 951.897435, "high": 1030.994988, "low": 950.079102, "close": 997.355774, "volume": 74800}, "trend_line": 733.90957, "activity_lines": {"activity_5": 950.503381, "activity_10": 889.164927, "activity_20": 817.293139, "activity_30": 777.980691}, "trend_signal": 1, "fair_value": 567.673442, "relative_strength": 15.124714, "rate_of_change": 1.6837423550676622, "market_dynamics": 2.031513, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.538302, "high": 1073.7258, "low": 983.718172, "close": 1054.212891, "volume": 103100}, "trend_line": 747.017865, "activity_lines": {"activity_5": 993.821424, "activity_10": 927.637164, "activity_20": 844.666643, "activity_30": 798.645421}, "trend_signal": 1, "fair_value": 572.015474, "relative_strength": 22.946634, "rate_of_change": 1.7860913027745364, "market_dynamics": 2.031513, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1058.885863, "high": 1081.315926, "low": 921.501728, "close": 976.642334, "volume": 80900}, "trend_line": 757.41925, "activity_lines": {"activity_5": 995.612358, "activity_10": 945.996276, "activity_20": 862.79285, "activity_30": 813.459903}, "trend_signal": 1, "fair_value": 575.843787, "relative_strength": 17.711777, "rate_of_change": 1.3923877175280144, "market_dynamics": 1.803847, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.642326, "high": 1014.025779, "low": 922.43634, "close": 985.98822, "volume": 73100}, "trend_line": 768.162472, "activity_lines": {"activity_5": 996.626318, "activity_10": 962.24908, "activity_20": 880.353534, "activity_30": 828.206288}, "trend_signal": 1, "fair_value": 579.682596, "relative_strength": 17.021386, "rate_of_change": 1.4183983309111758, "market_dynamics": 1.58709, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 985.9882, "high": 999.072403, "low": 929.913016, "close": 952.343079, "volume": 45400}, "trend_line": 777.329604, "activity_lines": {"activity_5": 982.758456, "activity_10": 968.210738, "activity_20": 893.222797, "activity_30": 840.088908}, "trend_signal": 1, "fair_value": 583.338674, "relative_strength": 20.168931, "rate_of_change": 1.1933845161860548, "market_dynamics": 1.174397, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.866402, "high": 1028.044539, "low": 944.866402, "close": 992.530273, "volume": 27000}, "trend_line": 787.987838, "activity_lines": {"activity_5": 982.49906, "activity_10": 978.247647, "activity_20": 908.627139, "activity_30": 853.972822}, "trend_signal": 1, "fair_value": 587.230401, "relative_strength": 22.014851, "rate_of_change": 1.3711344512230867, "market_dynamics": 0.749179, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.464877, "high": 1008.418252, "low": 941.128063, "close": 951.408508, "volume": 12300}, "trend_line": 797.275346, "activity_lines": {"activity_5": 968.85411, "activity_10": 976.994456, "activity_20": 918.770021, "activity_30": 864.516091}, "trend_signal": 1, "fair_value": 590.864017, "relative_strength": 15.782155, "rate_of_change": 1.1786359575767973, "market_dynamics": 0.413846, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 951.408499, "high": 961.689019, "low": 912.155875, "close": 943.931885, "volume": 37500}, "trend_line": 806.374243, "activity_lines": {"activity_5": 959.570577, "activity_10": 971.977343, "activity_20": 926.926009, "activity_30": 873.977803}, "trend_signal": 1, "fair_value": 594.427744, "relative_strength": 14.730784, "rate_of_change": 1.1412490108530164, "market_dynamics": 0.099955, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 924.305525, "high": 937.389729, "low": 866.361206, "close": 907.482971, "volume": 42200}, "trend_line": 814.379401, "activity_lines": {"activity_5": 940.318103, "activity_10": 959.866362, "activity_20": 930.427723, "activity_30": 880.500947}, "trend_signal": 1, "fair_value": 597.653508, "relative_strength": 8.453288, "rate_of_change": 0.9927348336695386, "market_dynamics": -0.139245, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.305492, "high": 946.735643, "low": 902.810023, "close": 915.894226, "volume": 30900}, "trend_line": 822.725543, "activity_lines": {"activity_5": 929.103064, "activity_10": 949.712038, "activity_20": 933.760089, "activity_30": 887.050291}, "trend_signal": 1, "fair_value": 600.91672, "relative_strength": 9.563078, "rate_of_change": 1.024846894426789, "market_dynamics": -0.435563, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 918.697954, "high": 925.240055, "low": 854.211556, "close": 884.118286, "volume": 39200}, "trend_line": 830.012488, "activity_lines": {"activity_5": 909.725968, "activity_10": 934.500996, "activity_20": 933.081679, "activity_30": 891.011113}, "trend_signal": 1, "fair_value": 604.025653, "relative_strength": 5.961644, "rate_of_change": 0.8857078842390999, "market_dynamics": -0.635608, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.137148, "high": 905.613836, "low": 878.510828, "close": 884.118286, "volume": 15100}, "trend_line": 837.360044, "activity_lines": {"activity_5": 897.576339, "activity_10": 921.348818, "activity_20": 931.613379, "activity_30": 894.501809}, "trend_signal": 1, "fair_value": 607.079682, "relative_strength": 5.237673, "rate_of_change": 0.8852343917986996, "market_dynamics": -0.859766, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.118345, "high": 900.006307, "low": 869.16497, "close": 887.856689, "volume": 14300}, "trend_line": 844.589768, "activity_lines": {"activity_5": 891.158858, "activity_10": 911.968978, "activity_20": 929.737206, "activity_30": 897.759657}, "trend_signal": 1, "fair_value": 610.086302, "relative_strength": 5.013376, "rate_of_change": 0.8633949102066342, "market_dynamics": -0.982947, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.510849, "high": 892.529593, "low": 869.164988, "close": 878.510803, "volume": 25800}, "trend_line": 851.417047, "activity_lines": {"activity_5": 885.364428, "activity_10": 902.504171, "activity_20": 926.397042, "activity_30": 899.948111}, "trend_signal": 1, "fair_value": 612.989089, "relative_strength": 4.250811, "rate_of_change": 0.80835445309349, "market_dynamics": -1.054486, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.380005, "high": 913.090515, "low": 880.380005, "close": 894.398804, "volume": 32900}, "trend_line": 858.531482, "activity_lines": {"activity_5": 886.797477, "activity_10": 897.882226, "activity_20": 923.988668, "activity_30": 902.721128}, "trend_signal": 1, "fair_value": 616.015684, "relative_strength": 3.266891, "rate_of_change": 0.8355993135288913, "market_dynamics": -1.052111, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.267903, "high": 896.267903, "low": 868.230389, "close": 871.968689, "volume": 44800}, "trend_line": 863.928469, "activity_lines": {"activity_5": 882.186849, "activity_10": 890.235611, "activity_20": 918.87367, "activity_30": 903.588044}, "trend_signal": 1, "fair_value": 618.887515, "relative_strength": -2.649876, "rate_of_change": 0.6286300634459399, "market_dynamics": -0.986369, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.03412, "high": 911.221288, "low": 827.108563, "close": 898.137085, "volume": 53100}, "trend_line": 871.076595, "activity_lines": {"activity_5": 887.108993, "activity_10": 889.538915, "activity_20": 915.826251, "activity_30": 905.795052}, "trend_signal": 1, "fair_value": 621.910621, "relative_strength": -0.501089, "rate_of_change": 0.8273978988415589, "market_dynamics": -0.850758, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 912.155915, "high": 920.567156, "low": 893.464169, "close": 900.940857, "volume": 15900}, "trend_line": 877.924209, "activity_lines": {"activity_5": 892.03114, "activity_10": 890.320567, "activity_20": 912.669771, "activity_30": 907.721778}, "trend_signal": 1, "fair_value": 624.979152, "relative_strength": 2.439741, "rate_of_change": 0.7861092858315201, "market_dynamics": -0.836047, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.202522, "high": 897.202522, "low": 837.389071, "close": 842.061951, "volume": 36400}, "trend_line": 882.536442, "activity_lines": {"activity_5": 876.454708, "activity_10": 881.178618, "activity_20": 903.988241, "activity_30": 905.408084}, "trend_signal": 0, "fair_value": 627.675744, "relative_strength": 1.62994, "rate_of_change": 0.5253566256309884, "market_dynamics": -0.860058, "expectation": {"probability": 62.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.996537, "high": 865.426611, "low": 794.398071, "close": 794.398071, "volume": 34000}, "trend_line": 885.378048, "activity_lines": {"activity_5": 847.420239, "activity_10": 864.559982, "activity_20": 891.190744, "activity_30": 899.721738}, "trend_signal": 0, "fair_value": 630.171115, "relative_strength": 0.440556, "rate_of_change": 0.32198171823482274, "market_dynamics": -0.928166, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.640963, "high": 814.024365, "low": 719.631217, "close": 748.603333, "volume": 85500}, "trend_line": 886.390104, "activity_lines": {"activity_5": 809.787573, "activity_10": 841.824051, "activity_20": 874.799159, "activity_30": 890.897563}, "trend_signal": 0, "fair_value": 632.252143, "relative_strength": -3.030865, "rate_of_change": 0.11430778098531712, "market_dynamics": -1.016932, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 745.799561, "high": 761.687571, "low": 724.304084, "close": 750.472534, "volume": 49600}, "trend_line": 887.282636, "activity_lines": {"activity_5": 781.002332, "activity_10": 821.891883, "activity_20": 859.770127, "activity_30": 882.128687}, "trend_signal": 0, "fair_value": 634.213385, "relative_strength": -10.5064, "rate_of_change": 0.10069291116545159, "market_dynamics": -1.037074, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.472526, "high": 794.398067, "low": 742.995859, "close": 759.818359, "volume": 62800}, "trend_line": 887.032029, "activity_lines": {"activity_5": 765.176668, "activity_10": 806.088879, "activity_20": 847.077557, "activity_30": 873.905186}, "trend_signal": 0, "fair_value": 636.245517, "relative_strength": -10.088216, "rate_of_change": -0.02824432597146633, "market_dynamics": -1.028093, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 770.098833, "high": 771.033421, "low": 719.631202, "close": 752.341736, "volume": 44400}, "trend_line": 886.895868, "activity_lines": {"activity_5": 756.266964, "activity_10": 791.254459, "activity_20": 834.705423, "activity_30": 865.215489}, "trend_signal": 0, "fair_value": 638.125405, "relative_strength": -11.568848, "rate_of_change": -0.015350178522134912, "market_dynamics": -1.022868, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 763.556735, "high": 764.491368, "low": 745.79962, "close": 747.668762, "volume": 24300}, "trend_line": 885.997827, "activity_lines": {"activity_5": 751.780949, "activity_10": 777.86439, "activity_20": 823.000846, "activity_30": 856.233095}, "trend_signal": 0, "fair_value": 639.958868, "relative_strength": -6.682695, "rate_of_change": -0.10125664493454616, "market_dynamics": -1.072268, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.930476, "high": 771.967976, "low": 742.995889, "close": 758.883789, "volume": 31700}, "trend_line": 885.200875, "activity_lines": {"activity_5": 754.148564, "activity_10": 769.181236, "activity_20": 813.339006, "activity_30": 848.03219}, "trend_signal": 0, "fair_value": 641.886183, "relative_strength": -5.853987, "rate_of_change": -0.08994965627607944, "market_dynamics": -1.04614, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.556736, "high": 764.491322, "low": 744.865004, "close": 752.341736, "volume": 21600}, "trend_line": 882.973631, "activity_lines": {"activity_5": 753.65013, "activity_10": 761.364706, "activity_20": 804.166716, "activity_30": 839.460632}, "trend_signal": 0, "fair_value": 643.7496, "relative_strength": -9.415506, "rate_of_change": -0.25160887917107416, "market_dynamics": -1.072568, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.668747, "high": 771.968007, "low": 742.995817, "close": 761.687561, "volume": 21700}, "trend_line": 877.754606, "activity_lines": {"activity_5": 756.142358, "activity_10": 757.898242, "activity_20": 796.832442, "activity_30": 831.635725}, "trend_signal": 0, "fair_value": 645.667436, "relative_strength": -12.986999, "rate_of_change": -0.5910737101049384, "market_dynamics": -1.042311, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.21089, "high": 766.360491, "low": 748.603375, "close": 757.014648, "volume": 15800}, "trend_line": 871.955542, "activity_lines": {"activity_5": 756.952335, "activity_10": 756.114036, "activity_20": 789.920958, "activity_30": 823.84605}, "trend_signal": 0, "fair_value": 647.527866, "relative_strength": -10.683282, "rate_of_change": -0.6606703012846316, "market_dynamics": -1.033314, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.622168, "high": 771.033442, "low": 733.650036, "close": 740.192139, "volume": 32600}, "trend_line": 864.777476, "activity_lines": {"activity_5": 751.843282, "activity_10": 752.817506, "activity_20": 782.123847, "activity_30": 815.345185}, "trend_signal": 0, "fair_value": 649.11026, "relative_strength": -14.652221, "rate_of_change": -0.8232146771538104, "market_dynamics": -1.020671, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.603348, "high": 757.014606, "low": 745.799575, "close": 747.668762, "volume": 11100}, "trend_line": 856.454576, "activity_lines": {"activity_5": 749.724878, "activity_10": 751.865925, "activity_20": 775.875471, "activity_30": 807.789784}, "trend_signal": 0, "fair_value": 650.619793, "relative_strength": -12.242915, "rate_of_change": -0.9624325599340662, "market_dynamics": -1.026922, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 752.341676, "high": 752.341676, "low": 732.715392, "close": 738.322937, "volume": 22900}, "trend_line": 845.92491, "activity_lines": {"activity_5": 745.238867, "activity_10": 749.232094, "activity_20": 769.386777, "activity_30": 800.168388}, "trend_signal": 0, "fair_value": 652.157263, "relative_strength": -10.742044, "rate_of_change": -1.2294482737400916, "market_dynamics": -0.983003, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.341743, "high": 752.341743, "low": 729.91162, "close": 734.584595, "volume": 17300}, "trend_line": 837.856319, "activity_lines": {"activity_5": 740.441329, "activity_10": 746.139468, "activity_20": 763.236313, "activity_30": 792.985142}, "trend_signal": 0, "fair_value": 653.654298, "relative_strength": -11.400953, "rate_of_change": -0.9538188206326693, "market_dynamics": -0.850224, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.995804, "high": 752.341663, "low": 733.649963, "close": 733.649963, "volume": 16900}, "trend_line": 829.445044, "activity_lines": {"activity_5": 737.139111, "activity_10": 743.335703, "activity_20": 757.726704, "activity_30": 786.262151}, "trend_signal": 0, "fair_value": 655.008083, "relative_strength": -14.618437, "rate_of_change": -1.0039042266863816, "market_dynamics": -0.682789, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.584579, "high": 751.407077, "low": 731.780773, "close": 735.519165, "volume": 26700}, "trend_line": 822.21758, "activity_lines": {"activity_5": 736.017607, "activity_10": 741.211644, "activity_20": 753.084928, "activity_30": 780.202417}, "trend_signal": 0, "fair_value": 656.785625, "relative_strength": -12.428411, "rate_of_change": -0.8713614063139853, "market_dynamics": -0.345056, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.453765, "high": 742.995867, "low": 731.780806, "close": 739.257507, "volume": 14700}, "trend_line": 813.775155, "activity_lines": {"activity_5": 736.453747, "activity_10": 739.988186, "activity_20": 749.555754, "activity_30": 774.850154}, "trend_signal": 0, "fair_value": 658.570659, "relative_strength": -11.10078, "rate_of_change": -1.026787216104034, "market_dynamics": -0.110231, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.126697, "high": 741.126697, "low": 728.977051, "close": 739.257507, "volume": 16000}, "trend_line": 806.703455, "activity_lines": {"activity_5": 737.450639, "activity_10": 739.121569, "activity_20": 746.658538, "activity_30": 770.042564}, "trend_signal": 0, "fair_value": 660.63021, "relative_strength": -10.843795, "rate_of_change": -0.8689992507820022, "market_dynamics": 0.043092, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.192066, "high": 754.210878, "low": 729.911621, "close": 750.472534, "volume": 41600}, "trend_line": 800.25481, "activity_lines": {"activity_5": 742.123567, "activity_10": 740.531942, "activity_20": 745.585989, "activity_30": 766.414763}, "trend_signal": 0, "fair_value": 662.690278, "relative_strength": -11.317533, "rate_of_change": -0.7993823455237269, "market_dynamics": 0.323966, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 755.145476, "high": 761.687561, "low": 750.472547, "close": 761.687561, "volume": 15500}, "trend_line": 795.394963, "activity_lines": {"activity_5": 749.475643, "activity_10": 744.185321, "activity_20": 746.298054, "activity_30": 763.926553}, "trend_signal": 0, "fair_value": 664.723411, "relative_strength": -10.743062, "rate_of_change": -0.6072874463572494, "market_dynamics": 0.410593, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.425919, "high": 785.052246, "low": 761.687575, "close": 775.70636, "volume": 19800}, "trend_line": 790.722034, "activity_lines": {"activity_5": 759.631478, "activity_10": 750.302611, "activity_20": 748.727978, "activity_30": 762.656321}, "trend_signal": 0, "fair_value": 666.846409, "relative_strength": -7.21882, "rate_of_change": -0.5874979371726238, "market_dynamics": 0.603984, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.706343, "high": 804.678522, "low": 769.164246, "close": 769.164246, "volume": 23400}, "trend_line": 786.890232, "activity_lines": {"activity_5": 764.927462, "activity_10": 754.584712, "activity_20": 750.623851, "activity_30": 761.265496}, "trend_signal": 0, "fair_value": 668.872566, "relative_strength": -11.455813, "rate_of_change": -0.4845953236709778, "market_dynamics": 0.823419, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.295055, "high": 779.444672, "low": 758.883782, "close": 777.5755, "volume": 4400}, "trend_line": 783.338806, "activity_lines": {"activity_5": 771.033415, "activity_10": 760.005306, "activity_20": 753.222888, "activity_30": 760.664545}, "trend_signal": 0, "fair_value": 670.952641, "relative_strength": -9.478342, "rate_of_change": -0.4513241943509082, "market_dynamics": 0.778872, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.510113, "high": 822.43565, "low": 778.510113, "close": 816.828186, "volume": 18500}, "trend_line": 780.971189, "activity_lines": {"activity_5": 787.669063, "activity_10": 771.849068, "activity_20": 759.431213, "activity_30": 762.825151}, "trend_signal": 0, "fair_value": 673.147079, "relative_strength": -3.256739, "rate_of_change": -0.30224686711103593, "market_dynamics": 0.971298, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.024369, "high": 814.959, "low": 804.678509, "close": 814.024414, "volume": 9000}, "trend_line": 778.821643, "activity_lines": {"activity_5": 798.946411, "activity_10": 781.687715, "activity_20": 765.101037, "activity_30": 764.957617}, "trend_signal": 0, "fair_value": 675.318052, "relative_strength": -1.827785, "rate_of_change": -0.27524011516383695, "market_dynamics": 1.040831, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 814.958955, "high": 833.650696, "low": 810.286025, "close": 833.650696, "volume": 11800}, "trend_line": 776.796706, "activity_lines": {"activity_5": 813.276729, "activity_10": 793.633424, "activity_20": 772.346304, "activity_30": 768.494975}, "trend_signal": 0, "fair_value": 677.916804, "relative_strength": -3.137761, "rate_of_change": -0.2600000935002294, "market_dynamics": 1.145797, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.585279, "high": 854.211548, "low": 831.781534, "close": 854.211548, "volume": 12500}, "trend_line": 776.204801, "activity_lines": {"activity_5": 830.597709, "activity_10": 807.53326, "activity_20": 781.14031, "activity_30": 773.489481}, "trend_signal": 0, "fair_value": 680.581472, "relative_strength": 0.093373, "rate_of_change": -0.07619818614421325, "market_dynamics": 1.353437, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.211619, "high": 903.744601, "low": 854.211619, "close": 865.426636, "volume": 37800}, "trend_line": 775.114453, "activity_lines": {"activity_5": 845.987232, "activity_10": 821.382129, "activity_20": 790.548477, "activity_30": 779.245728}, "trend_signal": 1, "fair_value": 683.070967, "relative_strength": 3.339585, "rate_of_change": -0.14047168976476726, "market_dynamics": 1.494761, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.426651, "high": 898.137102, "low": 864.492065, "close": 864.492065, "volume": 27100}, "trend_line": 773.899493, "activity_lines": {"activity_5": 855.208488, "activity_10": 832.767092, "activity_20": 799.329138, "activity_30": 785.012026}, "trend_signal": 1, "fair_value": 685.785064, "relative_strength": 2.113885, "rate_of_change": -0.15674588382369115, "market_dynamics": 1.649352, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 864.491979, "high": 885.052869, "low": 808.416839, "close": 826.174011, "volume": 72100}, "trend_line": 773.369895, "activity_lines": {"activity_5": 848.479468, "activity_10": 835.112054, "activity_20": 803.970916, "activity_30": 788.384575}, "trend_signal": 1, "fair_value": 688.226082, "relative_strength": -1.505898, "rate_of_change": -0.06843240043316122, "market_dynamics": 1.658856, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.977797, "high": 850.473223, "low": 822.435695, "close": 841.12738, "volume": 15600}, "trend_line": 774.927539, "activity_lines": {"activity_5": 845.924931, "activity_10": 839.003329, "activity_20": 809.707493, "activity_30": 792.756026}, "trend_signal": 1, "fair_value": 690.708051, "relative_strength": 4.687222, "rate_of_change": 0.20140996049503346, "market_dynamics": 1.507591, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 841.127351, "high": 841.127351, "low": 821.501038, "close": 825.23938, "volume": 21700}, "trend_line": 777.482074, "activity_lines": {"activity_5": 837.575948, "activity_10": 838.816404, "activity_20": 813.450284, "activity_30": 796.001951}, "trend_signal": 1, "fair_value": 693.126606, "relative_strength": 3.556863, "rate_of_change": 0.3296482408273255, "market_dynamics": 1.177038, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.435638, "high": 841.12738, "low": 822.435638, "close": 839.258179, "volume": 8900}, "trend_line": 780.441595, "activity_lines": {"activity_5": 835.831376, "activity_10": 840.158803, "activity_20": 818.158814, "activity_30": 799.987506}, "trend_signal": 1, "fair_value": 695.574632, "relative_strength": 5.034762, "rate_of_change": 0.380654564133397, "market_dynamics": 0.855074, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 839.258191, "high": 857.949955, "low": 839.258191, "close": 851.407776, "volume": 17100}, "trend_line": 783.494576, "activity_lines": {"activity_5": 839.881234, "activity_10": 842.588717, "activity_20": 823.543805, "activity_30": 804.56597}, "trend_signal": 1, "fair_value": 698.034656, "relative_strength": 4.958657, "rate_of_change": 0.391186351363044, "market_dynamics": 0.676659, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.734923, "high": 855.146179, "low": 821.326861, "close": 838.719666, "volume": 56200}, "trend_line": 786.37384, "activity_lines": {"activity_5": 840.574007, "activity_10": 842.082982, "activity_20": 827.164104, "activity_30": 808.128879}, "trend_signal": 1, "fair_value": 700.455313, "relative_strength": 5.276173, "rate_of_change": 0.36748997225986163, "market_dynamics": 0.617952, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.85455, "high": 850.314819, "low": 773.979739, "close": 795.23761, "volume": 31900}, "trend_line": 787.959469, "activity_lines": {"activity_5": 825.936385, "activity_10": 833.222414, "activity_20": 826.142922, "activity_30": 808.700735}, "trend_signal": 1, "fair_value": 702.631083, "relative_strength": 9.835143, "rate_of_change": 0.2016380656813355, "market_dynamics": 0.396786, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.688174, "high": 821.326838, "low": 715.037499, "close": 779.777344, "volume": 35600}, "trend_line": 788.65592, "activity_lines": {"activity_5": 809.204659, "activity_10": 822.249309, "activity_20": 823.364961, "activity_30": 808.172856}, "trend_signal": 1, "fair_value": 704.724672, "relative_strength": 8.493474, "rate_of_change": 0.08838665279115068, "market_dynamics": 0.147959, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.878572, "high": 819.394324, "low": 776.878572, "close": 796.203918, "volume": 8100}, "trend_line": 790.117993, "activity_lines": {"activity_5": 800.97926, "activity_10": 815.616202, "activity_20": 821.958483, "activity_30": 808.659823}, "trend_signal": 1, "fair_value": 706.912277, "relative_strength": 7.394675, "rate_of_change": 0.18538794459311464, "market_dynamics": -0.236431, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.203927, "high": 828.090705, "low": 796.203927, "close": 815.529236, "volume": 19300}, "trend_line": 791.912716, "activity_lines": {"activity_5": 802.065918, "activity_10": 813.755384, "activity_20": 822.121339, "activity_30": 810.299258}, "trend_signal": 1, "fair_value": 709.218122, "relative_strength": 7.317524, "rate_of_change": 0.22714620042833147, "market_dynamics": -0.546324, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.49548, "high": 824.225651, "low": 792.338848, "close": 802.001526, "volume": 18200}, "trend_line": 793.412278, "activity_lines": {"activity_5": 801.035242, "activity_10": 810.325216, "activity_20": 820.686048, "activity_30": 810.950149}, "trend_signal": 1, "fair_value": 711.442892, "relative_strength": 2.601914, "rate_of_change": 0.18935950512000227, "market_dynamics": -0.652693, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.967784, "high": 822.293121, "low": 792.338848, "close": 803.934021, "volume": 21800}, "trend_line": 795.537008, "activity_lines": {"activity_5": 803.096606, "activity_10": 807.685911, "activity_20": 819.242832, "activity_30": 811.628972}, "trend_signal": 1, "fair_value": 713.708253, "relative_strength": 1.303299, "rate_of_change": 0.2677964607953798, "market_dynamics": -0.702959, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.697912, "high": 884.134216, "low": 798.136414, "close": 884.134216, "volume": 69200}, "trend_line": 800.085856, "activity_lines": {"activity_5": 831.311609, "activity_10": 820.304702, "activity_20": 825.303313, "activity_30": 817.34492}, "trend_signal": 1, "fair_value": 716.617456, "relative_strength": 10.668169, "rate_of_change": 0.5717959006628666, "market_dynamics": -0.349785, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.134194, "high": 889.931795, "low": 871.572693, "close": 879.302856, "volume": 31300}, "trend_line": 804.785187, "activity_lines": {"activity_5": 850.959033, "activity_10": 830.974249, "activity_20": 830.356188, "activity_30": 822.455695}, "trend_signal": 1, "fair_value": 719.484406, "relative_strength": 11.824314, "rate_of_change": 0.5873533402395149, "market_dynamics": -0.13924, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.201679, "high": 917.953527, "low": 878.336612, "close": 912.155945, "volume": 37400}, "trend_line": 810.704232, "activity_lines": {"activity_5": 876.017558, "activity_10": 846.888999, "activity_20": 838.053513, "activity_30": 829.38284}, "trend_signal": 1, "fair_value": 722.522468, "relative_strength": 13.435067, "rate_of_change": 0.735481355225304, "market_dynamics": 0.278451, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.155939, "high": 916.987237, "low": 901.527003, "close": 911.189636, "volume": 12100}, "trend_line": 816.622221, "activity_lines": {"activity_5": 894.312199, "activity_10": 861.523545, "activity_20": 845.204867, "activity_30": 835.86577}, "trend_signal": 1, "fair_value": 725.605103, "relative_strength": 13.852773, "rate_of_change": 0.7299812639931945, "market_dynamics": 0.605924, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 911.189669, "high": 988.491028, "low": 902.493251, "close": 988.491028, "volume": 37600}, "trend_line": 825.054616, "activity_lines": {"activity_5": 931.094763, "activity_10": 888.895254, "activity_20": 859.255567, "activity_30": 846.95408}, "trend_signal": 1, "fair_value": 729.183259, "relative_strength": 22.846761, "rate_of_change": 1.0325943604221421, "market_dynamics": 0.863088, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1004.917545, "high": 1122.802105, "low": 991.389802, "close": 1105.409302, "volume": 128800}, "trend_line": 837.259676, "activity_lines": {"activity_5": 994.546285, "activity_10": 934.011132, "activity_20": 883.704005, "activity_30": 865.041479}, "trend_signal": 1, "fair_value": 733.465765, "relative_strength": 34.608575, "rate_of_change": 1.4793032804509518, "market_dynamics": 1.284751, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.4093, "high": 1122.802142, "low": 1065.792358, "close": 1082.218872, "volume": 57300}, "trend_line": 848.691722, "activity_lines": {"activity_5": 1035.515991, "activity_10": 968.989987, "activity_20": 904.747651, "activity_30": 880.845298}, "trend_signal": 1, "fair_value": 737.605255, "relative_strength": 25.556577, "rate_of_change": 1.365412228451811, "market_dynamics": 1.445805, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.91528, "high": 1101.544183, "low": 1075.45501, "close": 1095.746582, "volume": 28500}, "trend_line": 860.200857, "activity_lines": {"activity_5": 1067.4672, "activity_10": 1001.228154, "activity_20": 926.047307, "activity_30": 896.784321}, "trend_signal": 1, "fair_value": 741.803258, "relative_strength": 27.502077, "rate_of_change": 1.356103129282085, "market_dynamics": 1.611852, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1101.544233, "high": 1102.510443, "low": 1065.792358, "close": 1089.948975, "volume": 31900}, "trend_line": 871.142904, "activity_lines": {"activity_5": 1085.246497, "activity_10": 1027.31735, "activity_20": 945.693597, "activity_30": 911.60678}, "trend_signal": 1, "fair_value": 745.896407, "relative_strength": 26.951305, "rate_of_change": 1.2720339570645187, "market_dynamics": 1.525011, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1088.982762, "high": 1110.240666, "low": 1073.522524, "close": 1082.218872, "volume": 36400}, "trend_line": 881.359987, "activity_lines": {"activity_5": 1088.531803, "activity_10": 1046.765664, "activity_20": 963.347616, "activity_30": 925.224585}, "trend_signal": 1, "fair_value": 749.940005, "relative_strength": 24.742738, "rate_of_change": 1.1728366210740555, "market_dynamics": 1.318055, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.488718, "high": 1104.443032, "low": 1052.264613, "close": 1102.510498, "volume": 22900}, "trend_line": 892.471529, "activity_lines": {"activity_5": 1092.332463, "activity_10": 1064.84364, "activity_20": 981.786117, "activity_30": 939.49236}, "trend_signal": 1, "fair_value": 754.198288, "relative_strength": 21.608123, "rate_of_change": 1.2607268498564124, "market_dynamics": 1.16695, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.881622, "high": 1101.544199, "low": 1066.758593, "close": 1084.151489, "volume": 15400}, "trend_line": 902.690729, "activity_lines": {"activity_5": 1090.206706, "activity_10": 1075.613137, "activity_20": 997.155801, "activity_30": 951.858809}, "trend_signal": 1, "fair_value": 758.316323, "relative_strength": 21.033998, "rate_of_change": 1.145044930615372, "market_dynamics": 1.032579, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.016521, "high": 1125.700876, "low": 1085.117721, "close": 1116.038208, "volume": 25900}, "trend_line": 912.664396, "activity_lines": {"activity_5": 1098.581014, "activity_10": 1088.455698, "activity_20": 1014.396157, "activity_30": 965.623162}, "trend_signal": 1, "fair_value": 762.599274, "relative_strength": 20.989292, "rate_of_change": 1.104881957860451, "market_dynamics": 0.960933, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.700937, "high": 1255.180613, "low": 1114.10569, "close": 1229.091431, "volume": 171600}, "trend_line": 926.499963, "activity_lines": {"activity_5": 1143.286955, "activity_10": 1118.146441, "activity_20": 1041.143342, "activity_30": 986.03781}, "trend_signal": 1, "fair_value": 766.930036, "relative_strength": 27.502193, "rate_of_change": 1.515953406382248, "market_dynamics": 1.13265, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.720425, "high": 1494.814827, "low": 1239.720425, "close": 1427.176147, "volume": 156100}, "trend_line": 946.284145, "activity_lines": {"activity_5": 1244.744971, "activity_10": 1178.072554, "activity_20": 1084.896825, "activity_30": 1018.339499}, "trend_signal": 1, "fair_value": 772.429038, "relative_strength": 48.876903, "rate_of_change": 2.1353678132850598, "market_dynamics": 1.410141, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1452.29908, "high": 1465.826816, "low": 1299.628912, "close": 1311.224121, "volume": 106100}, "trend_line": 961.517898, "activity_lines": {"activity_5": 1284.555159, "activity_10": 1208.940387, "activity_20": 1114.598026, "activity_30": 1041.884013}, "trend_signal": 1, "fair_value": 777.184758, "relative_strength": 35.21016, "rate_of_change": 1.6098497560687735, "market_dynamics": 1.638349, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.460234, "high": 1390.457983, "low": 1237.787866, "close": 1343.110962, "volume": 114500}, "trend_line": 977.440708, "activity_lines": {"activity_5": 1321.080054, "activity_10": 1241.863741, "activity_20": 1144.805371, "activity_30": 1066.502921}, "trend_signal": 1, "fair_value": 782.043347, "relative_strength": 36.298793, "rate_of_change": 1.6560076555122043, "market_dynamics": 1.820096, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.908512, "high": 1383.694205, "low": 1324.751831, "close": 1335.380859, "volume": 86400}, "trend_line": 993.137002, "activity_lines": {"activity_5": 1337.764282, "activity_10": 1268.638128, "activity_20": 1171.672196, "activity_30": 1089.595834}, "trend_signal": 1, "fair_value": 786.717007, "relative_strength": 29.233384, "rate_of_change": 1.605856383055419, "market_dynamics": 1.735765, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1356.638732, "high": 1429.108669, "low": 1328.616969, "close": 1378.862793, "volume": 79400}, "trend_line": 1011.559961, "activity_lines": {"activity_5": 1354.319645, "activity_10": 1298.961335, "activity_20": 1200.204674, "activity_30": 1114.481369}, "trend_signal": 1, "fair_value": 791.804774, "relative_strength": 31.450556, "rate_of_change": 1.8550269462218656, "market_dynamics": 1.571276, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1394.323089, "high": 1409.783359, "low": 1290.932537, "close": 1291.898804, "volume": 85600}, "trend_line": 1026.585675, "activity_lines": {"activity_5": 1331.902254, "activity_10": 1308.219929, "activity_20": 1217.707908, "activity_30": 1132.567746}, "trend_signal": 1, "fair_value": 796.261751, "relative_strength": 21.382178, "rate_of_change": 1.4854002312572743, "market_dynamics": 1.3923, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1317.021794, "high": 1330.54954, "low": 1257.113169, "close": 1277.404785, "volume": 82900}, "trend_line": 1041.657855, "activity_lines": {"activity_5": 1313.672013, "activity_10": 1311.030884, "activity_20": 1231.507118, "activity_30": 1148.749624}, "trend_signal": 1, "fair_value": 800.507361, "relative_strength": 18.128385, "rate_of_change": 1.468185302702562, "market_dynamics": 1.114968, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1285.134913, "high": 1313.156652, "low": 1256.146988, "close": 1270.640991, "volume": 48900}, "trend_line": 1056.037282, "activity_lines": {"activity_5": 1295.441797, "activity_10": 1309.432162, "activity_20": 1242.78944, "activity_30": 1163.522729}, "trend_signal": 1, "fair_value": 804.703974, "relative_strength": 11.136193, "rate_of_change": 1.3804366693898813, "market_dynamics": 0.715446, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.113258, "high": 1309.291628, "low": 1207.833645, "close": 1249.383057, "volume": 66800}, "trend_line": 1069.303125, "activity_lines": {"activity_5": 1274.956934, "activity_10": 1300.577643, "activity_20": 1250.183682, "activity_30": 1175.99665}, "trend_signal": 1, "fair_value": 808.358183, "relative_strength": 9.811816, "rate_of_change": 1.2561907828553258, "market_dynamics": 0.265985, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.371061, "high": 1372.098935, "low": 1255.180657, "close": 1350.841064, "volume": 57600}, "trend_line": 1086.373838, "activity_lines": {"activity_5": 1294.024593, "activity_10": 1307.745583, "activity_20": 1265.634748, "activity_30": 1194.160388}, "trend_signal": 1, "fair_value": 812.62328, "relative_strength": 13.867024, "rate_of_change": 1.596433471565892, "market_dynamics": 0.008434, "expectation": {"probability": 51.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.368803, "high": 1401.086943, "low": 1293.831363, "close": 1370.166382, "volume": 87100}, "trend_line": 1105.538131, "activity_lines": {"activity_5": 1321.40214, "activity_10": 1316.213588, "activity_20": 1280.832743, "activity_30": 1212.469585}, "trend_signal": 1, "fair_value": 817.632739, "relative_strength": 8.048452, "rate_of_change": 1.7640606142800028, "market_dynamics": -0.123917, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.166366, "high": 1370.166366, "low": 1302.527738, "close": 1323.785645, "volume": 61600}, "trend_line": 1123.671741, "activity_lines": {"activity_5": 1328.101603, "activity_10": 1317.285272, "activity_20": 1289.796022, "activity_30": 1226.550069}, "trend_signal": 1, "fair_value": 822.390011, "relative_strength": 8.157065, "rate_of_change": 1.6402518820040672, "market_dynamics": -0.200471, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1323.785577, "high": 1400.120678, "low": 1169.182899, "close": 1203.968506, "volume": 250200}, "trend_line": 1137.263894, "activity_lines": {"activity_5": 1291.769963, "activity_10": 1296.34363, "activity_20": 1286.308258, "activity_30": 1231.730506}, "trend_signal": 1, "fair_value": 826.463836, "relative_strength": -2.203805, "rate_of_change": 1.2096195449307667, "market_dynamics": -0.238739, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.698608, "high": 1217.496209, "low": 1116.038195, "close": 1185.609497, "volume": 205100}, "trend_line": 1149.599902, "activity_lines": {"activity_5": 1253.763485, "activity_10": 1274.59385, "activity_20": 1280.492257, "activity_30": 1234.849577}, "trend_signal": 1, "fair_value": 830.341005, "relative_strength": -0.624521, "rate_of_change": 1.0847093682550335, "market_dynamics": -0.380322, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1195.272082, "high": 1256.146922, "low": 1195.272082, "close": 1246.484253, "volume": 68400}, "trend_line": 1164.415993, "activity_lines": {"activity_5": 1240.300163, "activity_10": 1266.635323, "activity_20": 1280.045933, "activity_30": 1241.10018}, "trend_signal": 1, "fair_value": 834.602756, "relative_strength": 0.662773, "rate_of_change": 1.2888041286558967, "market_dynamics": -0.649808, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.92281, "high": 1257.113159, "low": 1225.226408, "close": 1257.113159, "volume": 50100}, "trend_line": 1179.521965, "activity_lines": {"activity_5": 1237.33693, "activity_10": 1263.016207, "activity_20": 1279.86648, "activity_30": 1247.080643}, "trend_signal": 1, "fair_value": 838.644962, "relative_strength": 0.595225, "rate_of_change": 1.297300285362865, "market_dynamics": -0.817884, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.11323, "high": 1257.11323, "low": 1179.811878, "close": 1207.833618, "volume": 59100}, "trend_line": 1190.311945, "activity_lines": {"activity_5": 1225.484066, "activity_10": 1251.06964, "activity_20": 1274.160907, "activity_30": 1248.907201}, "trend_signal": 1, "fair_value": 842.371274, "relative_strength": -4.335108, "rate_of_change": 0.9147756735500907, "market_dynamics": -0.979435, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.563718, "high": 1240.686696, "low": 1198.170908, "close": 1206.86731, "volume": 47600}, "trend_line": 1201.23076, "activity_lines": {"activity_5": 1221.039233, "activity_10": 1240.212311, "activity_20": 1267.861766, "activity_30": 1249.975289}, "trend_signal": 1, "fair_value": 845.792432, "relative_strength": -2.173291, "rate_of_change": 0.9173070173634186, "market_dynamics": -1.111922, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1217.496196, "high": 1217.496196, "low": 1196.238326, "close": 1203.968506, "volume": 44400}, "trend_line": 1210.957845, "activity_lines": {"activity_5": 1215.43488, "activity_10": 1229.987449, "activity_20": 1260.702188, "activity_30": 1250.151918}, "trend_signal": 1, "fair_value": 849.093475, "relative_strength": -5.137705, "rate_of_change": 0.8097598999213097, "market_dynamics": -1.157494, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1203.968515, "high": 1220.395052, "low": 1203.968515, "close": 1211.698608, "volume": 14500}, "trend_line": 1220.974811, "activity_lines": {"activity_5": 1211.183293, "activity_10": 1221.993779, "activity_20": 1253.860094, "activity_30": 1250.199709}, "trend_signal": 0, "fair_value": 852.387662, "relative_strength": -4.087109, "rate_of_change": 0.8271936171320761, "market_dynamics": -1.213158, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1217.496258, "high": 1236.821646, "low": 1197.204676, "close": 1202.036011, "volume": 78400}, "trend_line": 1228.092977, "activity_lines": {"activity_5": 1206.029883, "activity_10": 1214.773136, "activity_20": 1246.180576, "activity_30": 1248.977851}, "trend_signal": 0, "fair_value": 855.411201, "relative_strength": -7.94599, "rate_of_change": 0.5829904053606207, "market_dynamics": -1.188317, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1209.766113, "high": 1256.146931, "low": 1197.204644, "close": 1255.180664, "volume": 60600}, "trend_line": 1233.085356, "activity_lines": {"activity_5": 1222.263167, "activity_10": 1220.272073, "activity_20": 1244.634549, "activity_30": 1250.725444}, "trend_signal": 0, "fair_value": 858.893867, "relative_strength": -7.582366, "rate_of_change": 0.40651474224659034, "market_dynamics": -1.034438, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.31563, "high": 1332.482047, "low": 1247.450562, "close": 1323.785645, "volume": 79300}, "trend_line": 1241.137581, "activity_lines": {"activity_5": 1258.208309, "activity_10": 1239.492006, "activity_20": 1249.889203, "activity_30": 1256.577075}, "trend_signal": 0, "fair_value": 862.996813, "relative_strength": -2.645063, "rate_of_change": 0.6530144049492634, "market_dynamics": -0.718655, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.515807, "high": 1338.279675, "low": 1266.77585, "close": 1277.404785, "volume": 70100}, "trend_line": 1247.192855, "activity_lines": {"activity_5": 1270.898608, "activity_10": 1248.100562, "activity_20": 1250.818658, "activity_30": 1258.916895}, "trend_signal": 1, "fair_value": 866.977309, "relative_strength": -5.303745, "rate_of_change": 0.48788096442307743, "market_dynamics": -0.50984, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.134936, "high": 1300.595248, "low": 1277.404795, "close": 1285.134888, "volume": 36300}, "trend_line": 1253.699052, "activity_lines": {"activity_5": 1281.269857, "activity_10": 1256.445586, "activity_20": 1252.76039, "activity_30": 1261.364768}, "trend_signal": 0, "fair_value": 870.708396, "relative_strength": -6.463016, "rate_of_change": 0.5216672765496182, "market_dynamics": -0.363447, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1279.337373, "high": 1425.243572, "low": 1275.472305, "close": 1352.77356, "volume": 166100}, "trend_line": 1262.717542, "activity_lines": {"activity_5": 1309.291577, "activity_10": 1276.385811, "activity_20": 1261.590223, "activity_30": 1267.756672}, "trend_signal": 0, "fair_value": 875.002802, "relative_strength": -6.307603, "rate_of_change": 0.7193504681696254, "market_dynamics": -0.033699, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1365.33511, "high": 1443.602738, "low": 1352.773641, "close": 1439.737671, "volume": 124600}, "trend_line": 1273.958447, "activity_lines": {"activity_5": 1356.252165, "activity_10": 1310.398413, "activity_20": 1278.412473, "activity_30": 1279.177325}, "trend_signal": 1, "fair_value": 879.826467, "relative_strength": -0.384971, "rate_of_change": 0.8902153194288864, "market_dynamics": 0.279027, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1439.737662, "high": 1443.602661, "low": 1386.592937, "close": 1443.602661, "volume": 64300}, "trend_line": 1285.940153, "activity_lines": {"activity_5": 1392.197282, "activity_10": 1340.897303, "activity_20": 1294.829804, "activity_30": 1290.122113}, "trend_signal": 1, "fair_value": 884.652345, "relative_strength": -3.691494, "rate_of_change": 0.9405099536971029, "market_dynamics": 0.655211, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.749634, "high": 1424.27737, "low": 1298.662667, "close": 1350.841064, "volume": 116700}, "trend_line": 1293.766915, "activity_lines": {"activity_5": 1389.234066, "activity_10": 1350.22617, "activity_20": 1301.58907, "activity_30": 1294.309269}, "trend_signal": 1, "fair_value": 888.98513, "relative_strength": -4.785128, "rate_of_change": 0.6086412327774882, "market_dynamics": 0.961192, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.448259, "high": 1377.896517, "low": 1288.999983, "close": 1333.448242, "volume": 93000}, "trend_line": 1297.245475, "activity_lines": {"activity_5": 1375.57749, "activity_10": 1353.722294, "activity_20": 1306.208743, "activity_30": 1296.869354}, "trend_signal": 0, "fair_value": 893.448975, "relative_strength": -3.020911, "rate_of_change": 0.26887068757667343, "market_dynamics": 0.887836, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1315.089213, "high": 1391.424249, "low": 1315.089213, "close": 1325.71814, "volume": 71700}, "trend_line": 1293.863542, "activity_lines": {"activity_5": 1356.123324, "activity_10": 1353.599316, "activity_20": 1310.175038, "activity_30": 1298.7063}, "trend_signal": 1, "fair_value": 897.767375, "relative_strength": -2.939226, "rate_of_change": -0.260701082807777, "market_dynamics": 0.640846, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1267.742182, "high": 1319.920595, "low": 1252.281911, "close": 1289.0, "volume": 155300}, "trend_line": 1293.122738, "activity_lines": {"activity_5": 1326.233472, "activity_10": 1344.551547, "activity_20": 1310.856027, "activity_30": 1298.392524}, "trend_signal": 1, "fair_value": 901.828214, "relative_strength": -5.738678, "rate_of_change": -0.05725518773447482, "market_dynamics": 0.469199, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.0, "high": 1315.0, "low": 1244.0, "close": 1280.0, "volume": 92700}, "trend_line": 1291.019039, "activity_lines": {"activity_5": 1303.392798, "activity_10": 1333.252517, "activity_20": 1310.845518, "activity_30": 1297.545895}, "trend_signal": 1, "fair_value": 905.965405, "relative_strength": -5.99612, "rate_of_change": -0.16268362918539955, "market_dynamics": 0.253034, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1277.0, "high": 1321.0, "low": 1260.0, "close": 1271.0, "volume": 62700}, "trend_line": 1288.87301, "activity_lines": {"activity_5": 1288.458968, "activity_10": 1321.113226, "activity_20": 1309.615812, "activity_30": 1296.254344}, "trend_signal": 0, "fair_value": 909.934171, "relative_strength": -12.831077, "rate_of_change": -0.16622752532466709, "market_dynamics": 0.013168, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1271.0, "high": 1271.0, "low": 1234.0, "close": 1250.0, "volume": 77600}, "trend_line": 1284.577584, "activity_lines": {"activity_5": 1271.847876, "activity_10": 1305.272203, "activity_20": 1305.979485, "activity_30": 1293.746408}, "trend_signal": 0, "fair_value": 913.826602, "relative_strength": -16.449155, "rate_of_change": -0.3332699161727449, "market_dynamics": -0.225475, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1265.0, "low": 1216.0, "close": 1227.0, "volume": 85900}, "trend_line": 1282.41429, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1285.888179, "activity_20": 1300.135939, "activity_30": 1290.031725}, "trend_signal": 0, "fair_value": 917.466693, "relative_strength": -19.551217, "rate_of_change": -0.16840508716209632, "market_dynamics": -0.551923, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1192.0, "close": 1196.0, "volume": 76300}, "trend_line": 1279.700798, "activity_lines": {"activity_5": 1230.666667, "activity_10": 1263.154583, "activity_20": 1291.483409, "activity_30": 1284.45661}, "trend_signal": 0, "fair_value": 920.943035, "relative_strength": -21.216595, "rate_of_change": -0.21159246439774623, "market_dynamics": -0.834774, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1220.0, "low": 1195.0, "close": 1201.0, "volume": 20500}, "trend_line": 1277.379431, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1245.761672, "activity_20": 1283.36342, "activity_30": 1279.379139}, "trend_signal": 0, "fair_value": 924.288244, "relative_strength": -24.795074, "rate_of_change": -0.18139919922125494, "market_dynamics": -1.025877, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.0, "high": 1330.0, "low": 1201.0, "close": 1270.0, "volume": 153500}, "trend_line": 1278.066663, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1245.325173, "activity_20": 1281.842798, "activity_30": 1278.903047}, "trend_signal": 0, "fair_value": 928.33802, "relative_strength": -18.616983, "rate_of_change": 0.05380014608987348, "market_dynamics": -0.951971, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1295.0, "low": 1243.0, "close": 1274.0, "volume": 58800}, "trend_line": 1275.505294, "activity_lines": {"activity_5": 1244.8, "activity_10": 1247.085784, "activity_20": 1280.388694, "activity_30": 1278.640681}, "trend_signal": 0, "fair_value": 932.407609, "relative_strength": -20.634886, "rate_of_change": -0.2004096557833473, "market_dynamics": -0.938365, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0, "volume": 82200}, "trend_line": 1272.733081, "activity_lines": {"activity_5": 1262.6, "activity_10": 1252.290909, "activity_20": 1279.876011, "activity_30": 1279.382275}, "trend_signal": 0, "fair_value": 936.519735, "relative_strength": -23.170166, "rate_of_change": -0.21734233586018856, "market_dynamics": -0.820527, "expectation": {"probability": 53.4392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/", "share_image": "https://sharemaestro.com/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}