{"ticker": {"uuid": "9f03eec0-5f3a-4ad0-88a9-806823dd3452", "symbol": "TSME", "name": "THRIVENT ETF TRUST SMALL MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSME rose 5.99%, moving from 47.09 to 49.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.24 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.91"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.19, "high": 50.61, "low": 48.24, "close": 49.91, "volume": 338229}, "trend_line": 45.622589, "activity_lines": {"activity_5": 50.330667, "activity_10": 49.465855, "activity_20": 47.787516, "activity_30": 46.807233}, "trend_signal": 1, "fair_value": 36.701537, "relative_strength": 3.239876, "rate_of_change": 0.542096539441333, "market_dynamics": 1.109531, "expectation": {"probability": 56.0413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.318727, "high": 29.946265, "low": 29.318727, "close": 29.705817, "volume": 10733}, "trend_line": 27.628215, "activity_lines": {"activity_5": 29.124331, "activity_10": 28.449188, "activity_20": 27.679816, "activity_30": 27.640812}, "trend_signal": 1, "fair_value": 27.184625, "relative_strength": null, "rate_of_change": 0.4385481951321077, "market_dynamics": 0.800485, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.734315, "high": 30.130113, "low": 29.615576, "close": 29.918955, "volume": 15709}, "trend_line": 27.755332, "activity_lines": {"activity_5": 29.505643, "activity_10": 28.823005, "activity_20": 27.932976, "activity_30": 27.788602}, "trend_signal": 1, "fair_value": 27.248214, "relative_strength": null, "rate_of_change": 0.46009848989519725, "market_dynamics": 0.863884, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.100428, "high": 30.100428, "low": 29.407782, "close": 29.489514, "volume": 15489}, "trend_line": 27.84474, "activity_lines": {"activity_5": 29.574432, "activity_10": 29.053042, "activity_20": 28.132172, "activity_30": 27.900484}, "trend_signal": 1, "fair_value": 27.299153, "relative_strength": null, "rate_of_change": 0.3221290957715886, "market_dynamics": 0.956927, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.64526, "high": 29.688798, "low": 29.249364, "close": 29.276476, "volume": 10795}, "trend_line": 27.889155, "activity_lines": {"activity_5": 29.52786, "activity_10": 29.186376, "activity_20": 28.294929, "activity_30": 27.992855}, "trend_signal": 1, "fair_value": 27.343094, "relative_strength": null, "rate_of_change": 0.1595094800669613, "market_dynamics": 0.913862, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.170303, "high": 29.348709, "low": 28.042279, "close": 28.371088, "volume": 30061}, "trend_line": 27.909505, "activity_lines": {"activity_5": 29.131574, "activity_10": 29.11265, "activity_20": 28.35729, "activity_30": 28.023947}, "trend_signal": 1, "fair_value": 27.365441, "relative_strength": null, "rate_of_change": 0.07296743124702249, "market_dynamics": 0.799488, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.329232, "high": 28.70524, "low": 28.220388, "close": 28.476172, "volume": 16145}, "trend_line": 27.906072, "activity_lines": {"activity_5": 28.839508, "activity_10": 29.03852, "activity_20": 28.425784, "activity_30": 28.060506}, "trend_signal": 1, "fair_value": 27.389074, "relative_strength": null, "rate_of_change": -0.01230046896208864, "market_dynamics": 0.626819, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.645871, "high": 29.605681, "low": 28.645871, "close": 29.58876, "volume": 16851}, "trend_line": 27.905244, "activity_lines": {"activity_5": 29.000281, "activity_10": 29.156344, "activity_20": 28.591068, "activity_30": 28.169067}, "trend_signal": 1, "fair_value": 27.434901, "relative_strength": null, "rate_of_change": -0.0029670961932659287, "market_dynamics": 0.586806, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.447361, "high": 29.447361, "low": 28.655667, "close": 28.660021, "volume": 14267}, "trend_line": 27.888805, "activity_lines": {"activity_5": 28.873488, "activity_10": 29.065116, "activity_20": 28.655054, "activity_30": 28.217762}, "trend_signal": 1, "fair_value": 27.459903, "relative_strength": null, "rate_of_change": -0.05891007439317971, "market_dynamics": 0.381877, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.903139, "high": 28.952614, "low": 28.358917, "close": 28.393154, "volume": 52600}, "trend_line": 27.850261, "activity_lines": {"activity_5": 28.713038, "activity_10": 28.928354, "activity_20": 28.686066, "activity_30": 28.250301}, "trend_signal": 1, "fair_value": 27.478568, "relative_strength": null, "rate_of_change": -0.13820599340847228, "market_dynamics": 0.239905, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.428182, "high": 28.556816, "low": 27.605318, "close": 27.605318, "volume": 31163}, "trend_line": 27.81175, "activity_lines": {"activity_5": 28.348864, "activity_10": 28.65134, "activity_20": 28.634224, "activity_30": 28.234498}, "trend_signal": 1, "fair_value": 27.481053, "relative_strength": null, "rate_of_change": -0.13827877591524096, "market_dynamics": 0.00857, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.765221, "high": 27.874065, "low": 27.300158, "close": 27.531403, "volume": 7080}, "trend_line": 27.750883, "activity_lines": {"activity_5": 28.011103, "activity_10": 28.393681, "activity_20": 28.568888, "activity_30": 28.216411}, "trend_signal": 1, "fair_value": 27.482022, "relative_strength": -4.273765, "rate_of_change": -0.21885354211798333, "market_dynamics": -0.406179, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.537637, "high": 27.537637, "low": 26.63027, "close": 27.161629, "volume": 29085}, "trend_line": 27.750421, "activity_lines": {"activity_5": 27.613069, "activity_10": 28.108325, "activity_20": 28.460755, "activity_30": 28.178395}, "trend_signal": 0, "fair_value": 27.475976, "relative_strength": -5.859042, "rate_of_change": -0.00166481189085913, "market_dynamics": -0.603909, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0231, "high": 27.609771, "low": 26.84499, "close": 26.85825, "volume": 11321}, "trend_line": 27.775759, "activity_lines": {"activity_5": 27.275718, "activity_10": 27.817943, "activity_20": 28.319652, "activity_30": 28.120835}, "trend_signal": 0, "fair_value": 27.464537, "relative_strength": -7.155228, "rate_of_change": 0.09130672287819135, "market_dynamics": -0.869319, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.062679, "high": 27.646481, "low": 26.1565, "close": 26.1565, "volume": 47083}, "trend_line": 27.770943, "activity_lines": {"activity_5": 26.824567, "activity_10": 27.44781, "activity_20": 28.109063, "activity_30": 28.016367}, "trend_signal": 0, "fair_value": 27.440755, "relative_strength": -7.212069, "rate_of_change": -0.017338860119004155, "market_dynamics": -0.907643, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.954445, "high": 26.172134, "low": 25.10348, "close": 25.121489, "volume": 166767}, "trend_line": 27.689745, "activity_lines": {"activity_5": 26.177524, "activity_10": 26.946221, "activity_20": 27.803642, "activity_30": 27.845434}, "trend_signal": 0, "fair_value": 27.399339, "relative_strength": -8.403021, "rate_of_change": -0.2923847418505038, "market_dynamics": -0.846467, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.192534, "high": 26.795615, "low": 25.192534, "close": 26.746041, "volume": 19771}, "trend_line": 27.696269, "activity_lines": {"activity_5": 26.237586, "activity_10": 26.799089, "activity_20": 27.663305, "activity_30": 27.78455}, "trend_signal": 0, "fair_value": 27.387878, "relative_strength": -7.660213, "rate_of_change": 0.023561069269516267, "market_dynamics": -0.876567, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.44939, "high": 26.558037, "low": 26.123451, "close": 26.558037, "volume": 22739}, "trend_line": 27.685177, "activity_lines": {"activity_5": 26.287338, "activity_10": 26.649231, "activity_20": 27.510595, "activity_30": 27.711116}, "trend_signal": 0, "fair_value": 27.37357, "relative_strength": -9.323239, "rate_of_change": -0.04004871558693134, "market_dynamics": -0.832089, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.488772, "high": 28.042279, "low": 26.443157, "close": 27.752258, "volume": 48909}, "trend_line": 27.707817, "activity_lines": {"activity_5": 26.775403, "activity_10": 26.771608, "activity_20": 27.475527, "activity_30": 27.715444}, "trend_signal": 0, "fair_value": 27.379989, "relative_strength": -7.200741, "rate_of_change": 0.08177661280619267, "market_dynamics": -0.703361, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.686061, "high": 28.012594, "low": 27.652121, "close": 27.983998, "volume": 83713}, "trend_line": 27.74894, "activity_lines": {"activity_5": 27.281114, "activity_10": 26.952624, "activity_20": 27.467633, "activity_30": 27.733262}, "trend_signal": 0, "fair_value": 27.390055, "relative_strength": -7.149333, "rate_of_change": 0.14841660026844578, "market_dynamics": -0.473661, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.92354, "high": 28.695345, "low": 27.705851, "close": 28.691882, "volume": 339707}, "trend_line": 27.830339, "activity_lines": {"activity_5": 27.900953, "activity_10": 27.269786, "activity_20": 27.52989, "activity_30": 27.794097}, "trend_signal": 0, "fair_value": 27.411397, "relative_strength": -5.421948, "rate_of_change": 0.293340934824889, "market_dynamics": -0.071724, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.517236, "high": 28.967951, "low": 28.472511, "close": 28.877017, "volume": 1003366}, "trend_line": 27.928253, "activity_lines": {"activity_5": 28.344477, "activity_10": 27.600853, "activity_20": 27.613192, "activity_30": 27.861624}, "trend_signal": 0, "fair_value": 27.435036, "relative_strength": -4.875239, "rate_of_change": 0.35182467594089656, "market_dynamics": 0.352974, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.011984, "high": 30.773284, "low": 29.011984, "close": 30.402818, "volume": 973662}, "trend_line": 28.06483, "activity_lines": {"activity_5": 29.154537, "activity_10": 28.184873, "activity_20": 27.845756, "activity_30": 28.021274}, "trend_signal": 0, "fair_value": 27.482144, "relative_strength": -2.083712, "rate_of_change": 0.4890280820644207, "market_dynamics": 0.741347, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.595175, "high": 30.931505, "low": 30.185228, "close": 30.783179, "volume": 1141831}, "trend_line": 28.21423, "activity_lines": {"activity_5": 29.835065, "activity_10": 28.779118, "activity_20": 28.112241, "activity_30": 28.196651}, "trend_signal": 0, "fair_value": 27.533722, "relative_strength": -1.643453, "rate_of_change": 0.5323388739571911, "market_dynamics": 1.030911, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.904703, "high": 31.153373, "low": 30.745554, "close": 30.756197, "volume": 115633}, "trend_line": 28.341368, "activity_lines": {"activity_5": 30.304538, "activity_10": 29.297095, "activity_20": 28.369995, "activity_30": 28.360649}, "trend_signal": 1, "fair_value": 27.583299, "relative_strength": -1.94161, "rate_of_change": 0.45061658602768406, "market_dynamics": 1.08923, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.606299, "high": 30.763458, "low": 29.661453, "close": 29.770768, "volume": 1109486}, "trend_line": 28.423791, "activity_lines": {"activity_5": 30.260721, "activity_10": 29.552273, "activity_20": 28.526853, "activity_30": 28.452868}, "trend_signal": 1, "fair_value": 27.616442, "relative_strength": -3.401074, "rate_of_change": 0.2908222355392377, "market_dynamics": 1.156492, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.740928, "high": 30.307895, "low": 29.668714, "close": 29.929917, "volume": 271501}, "trend_line": 28.491198, "activity_lines": {"activity_5": 30.198028, "activity_10": 29.751854, "activity_20": 28.692203, "activity_30": 28.550038}, "trend_signal": 1, "fair_value": 27.650972, "relative_strength": -4.434757, "rate_of_change": 0.23714992838217577, "market_dynamics": 0.991256, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.780715, "high": 30.16864, "low": 29.318885, "close": 30.16864, "volume": 661326}, "trend_line": 28.584208, "activity_lines": {"activity_5": 30.144716, "activity_10": 29.936951, "activity_20": 28.873365, "activity_30": 28.65826}, "trend_signal": 1, "fair_value": 27.687996, "relative_strength": -4.578694, "rate_of_change": 0.3264516992230358, "market_dynamics": 0.868915, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.496884, "high": 30.854969, "low": 30.07325, "close": 30.238268, "volume": 179360}, "trend_line": 28.631341, "activity_lines": {"activity_5": 30.130226, "activity_10": 30.06906, "activity_20": 29.058398, "activity_30": 28.764973}, "trend_signal": 1, "fair_value": 27.724957, "relative_strength": -5.07138, "rate_of_change": 0.16489174721929942, "market_dynamics": 0.795169, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.297948, "high": 30.596352, "low": 29.784793, "close": 30.526725, "volume": 125688}, "trend_line": 28.696975, "activity_lines": {"activity_5": 30.248215, "activity_10": 30.208416, "activity_20": 29.263387, "activity_30": 28.887256}, "trend_signal": 1, "fair_value": 27.764982, "relative_strength": -5.199738, "rate_of_change": 0.22923830218081406, "market_dynamics": 0.720575, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.248214, "high": 31.322469, "low": 29.94981, "close": 31.315307, "volume": 346558}, "trend_line": 28.76052, "activity_lines": {"activity_5": 30.644362, "activity_10": 30.444919, "activity_20": 29.53332, "activity_30": 29.056181}, "trend_signal": 1, "fair_value": 27.814987, "relative_strength": -3.794199, "rate_of_change": 0.22143448917525732, "market_dynamics": 0.820302, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.41199, "high": 32.555872, "low": 30.408358, "close": 31.710394, "volume": 137821}, "trend_line": 28.827339, "activity_lines": {"activity_5": 31.069237, "activity_10": 30.705557, "activity_20": 29.823213, "activity_30": 29.246495}, "trend_signal": 1, "fair_value": 27.869089, "relative_strength": -1.955147, "rate_of_change": 0.23232890086826963, "market_dynamics": 0.888193, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.874169, "high": 32.874169, "low": 31.233445, "close": 32.327095, "volume": 190657}, "trend_line": 28.907611, "activity_lines": {"activity_5": 31.580979, "activity_10": 31.026807, "activity_20": 30.151939, "activity_30": 29.472286}, "trend_signal": 1, "fair_value": 27.930158, "relative_strength": -1.396525, "rate_of_change": 0.2784578902686814, "market_dynamics": 1.072621, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.307202, "high": 32.993531, "low": 32.292978, "close": 32.974632, "volume": 443422}, "trend_line": 29.023781, "activity_lines": {"activity_5": 32.164671, "activity_10": 31.430804, "activity_20": 30.517739, "activity_30": 29.734674}, "trend_signal": 1, "fair_value": 27.998327, "relative_strength": -0.120903, "rate_of_change": 0.4018664842279783, "market_dynamics": 1.252089, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.043265, "high": 33.829062, "low": 32.675233, "close": 33.202413, "volume": 171962}, "trend_line": 29.154646, "activity_lines": {"activity_5": 32.641865, "activity_10": 31.836371, "activity_20": 30.876106, "activity_30": 30.004264}, "trend_signal": 1, "fair_value": 28.067714, "relative_strength": 0.990638, "rate_of_change": 0.45088887626322705, "market_dynamics": 1.331579, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.053212, "high": 36.206347, "low": 32.665286, "close": 32.913956, "volume": 178513}, "trend_line": 29.306075, "activity_lines": {"activity_5": 32.844527, "activity_10": 32.145015, "activity_20": 31.173449, "activity_30": 30.2468}, "trend_signal": 1, "fair_value": 28.131481, "relative_strength": 0.270824, "rate_of_change": 0.5193992065621386, "market_dynamics": 1.358091, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.063158, "high": 34.326402, "low": 32.844329, "close": 34.008104, "volume": 427736}, "trend_line": 29.490472, "activity_lines": {"activity_5": 33.305329, "activity_10": 32.595445, "activity_20": 31.53789, "activity_30": 30.550156}, "trend_signal": 1, "fair_value": 28.2078, "relative_strength": 1.408001, "rate_of_change": 0.62921083768468, "market_dynamics": 1.339887, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.117519, "high": 34.496492, "low": 33.848955, "close": 34.45571, "volume": 132312}, "trend_line": 29.652704, "activity_lines": {"activity_5": 33.762153, "activity_10": 33.05311, "activity_20": 31.910378, "activity_30": 30.870494}, "trend_signal": 1, "fair_value": 28.287902, "relative_strength": 2.451521, "rate_of_change": 0.5501166614084695, "market_dynamics": 1.243281, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.505444, "high": 34.505444, "low": 33.500817, "close": 33.918583, "volume": 76703}, "trend_line": 29.827989, "activity_lines": {"activity_5": 33.898026, "activity_10": 33.335169, "activity_20": 32.194104, "activity_30": 31.145712}, "trend_signal": 1, "fair_value": 28.359176, "relative_strength": 1.769388, "rate_of_change": 0.5911265293040351, "market_dynamics": 1.128998, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.027998, "high": 34.236881, "low": 32.704974, "close": 32.794595, "volume": 438687}, "trend_line": 29.974704, "activity_lines": {"activity_5": 33.596307, "activity_10": 33.345951, "activity_20": 32.341419, "activity_30": 31.337106}, "trend_signal": 1, "fair_value": 28.414619, "relative_strength": -0.084738, "rate_of_change": 0.4918702363743006, "market_dynamics": 1.059935, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.162626, "high": 33.202413, "low": 31.591032, "close": 31.719346, "volume": 82484}, "trend_line": 30.111838, "activity_lines": {"activity_5": 32.963359, "activity_10": 33.12, "activity_20": 32.363423, "activity_30": 31.449664}, "trend_signal": 1, "fair_value": 28.455418, "relative_strength": -0.221541, "rate_of_change": 0.4574990965715613, "market_dynamics": 0.642289, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.819808, "high": 32.724967, "low": 31.789968, "close": 32.416616, "volume": 174581}, "trend_line": 30.274679, "activity_lines": {"activity_5": 32.642475, "activity_10": 33.013478, "activity_20": 32.437416, "activity_30": 31.598359}, "trend_signal": 1, "fair_value": 28.503725, "relative_strength": -0.612592, "rate_of_change": 0.5407873142781927, "market_dynamics": 0.289977, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.486244, "high": 33.21236, "low": 31.890431, "close": 32.923903, "volume": 140838}, "trend_line": 30.466755, "activity_lines": {"activity_5": 32.596786, "activity_10": 32.986351, "activity_20": 32.542868, "activity_30": 31.769277}, "trend_signal": 1, "fair_value": 28.556981, "relative_strength": 0.348995, "rate_of_change": 0.6344443817224293, "market_dynamics": -0.023862, "expectation": {"probability": 61.2817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.18252, "high": 34.018051, "low": 33.18252, "close": 33.908636, "volume": 86142}, "trend_line": 30.701767, "activity_lines": {"activity_5": 32.981462, "activity_10": 33.127415, "activity_20": 32.730098, "activity_30": 31.991334}, "trend_signal": 1, "fair_value": 28.620691, "relative_strength": 1.42002, "rate_of_change": 0.7713719429588124, "market_dynamics": -0.320189, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.196994, "high": 34.594965, "low": 33.719647, "close": 34.187047, "volume": 49461}, "trend_line": 30.969452, "activity_lines": {"activity_5": 33.459604, "activity_10": 33.302116, "activity_20": 32.928961, "activity_30": 32.21619}, "trend_signal": 1, "fair_value": 28.686177, "relative_strength": 0.565282, "rate_of_change": 0.8718879274929034, "market_dynamics": -0.270336, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.167253, "high": 34.401699, "low": 33.421243, "close": 33.988211, "volume": 258148}, "trend_line": 31.26501, "activity_lines": {"activity_5": 33.778638, "activity_10": 33.422764, "activity_20": 33.092549, "activity_30": 32.410949}, "trend_signal": 1, "fair_value": 28.747829, "relative_strength": -0.037654, "rate_of_change": 0.954353341479855, "market_dynamics": -0.196488, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.157306, "high": 34.157306, "low": 33.026654, "close": 33.490871, "volume": 190786}, "trend_line": 31.489837, "activity_lines": {"activity_5": 33.780634, "activity_10": 33.433454, "activity_20": 33.188689, "activity_30": 32.554553}, "trend_signal": 1, "fair_value": 28.802347, "relative_strength": -1.102728, "rate_of_change": 0.7191010014070081, "market_dynamics": -0.227024, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.689807, "high": 33.689807, "low": 32.386776, "close": 32.516184, "volume": 181507}, "trend_line": 31.688442, "activity_lines": {"activity_5": 33.386118, "activity_10": 33.276333, "activity_20": 33.175044, "activity_30": 32.620769}, "trend_signal": 1, "fair_value": 28.844549, "relative_strength": -5.074424, "rate_of_change": 0.6306955479000955, "market_dynamics": -0.3852, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.307202, "high": 33.341669, "low": 32.20276, "close": 32.615552, "volume": 206836}, "trend_line": 31.850552, "activity_lines": {"activity_5": 33.051905, "activity_10": 33.172542, "activity_20": 33.159684, "activity_30": 32.680582}, "trend_signal": 1, "fair_value": 28.88692, "relative_strength": -6.207487, "rate_of_change": 0.5115745355988218, "market_dynamics": -0.53956, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595659, "high": 33.311828, "low": 32.486343, "close": 33.073105, "volume": 95209}, "trend_line": 32.020189, "activity_lines": {"activity_5": 32.956416, "activity_10": 33.175635, "activity_20": 33.176581, "activity_30": 32.759457}, "trend_signal": 1, "fair_value": 28.933433, "relative_strength": -5.40439, "rate_of_change": 0.5326030142271996, "market_dynamics": -0.768616, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.083052, "high": 33.570445, "low": 32.774701, "close": 33.361562, "volume": 109468}, "trend_line": 32.175845, "activity_lines": {"activity_5": 33.031342, "activity_10": 33.22611, "activity_20": 33.208823, "activity_30": 32.845997}, "trend_signal": 1, "fair_value": 28.982094, "relative_strength": -4.395699, "rate_of_change": 0.486118304923186, "market_dynamics": -0.857576, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.510764, "high": 33.510764, "low": 32.952649, "close": 33.073105, "volume": 105692}, "trend_line": 32.315715, "activity_lines": {"activity_5": 33.051892, "activity_10": 33.194281, "activity_20": 33.20385, "activity_30": 32.903885}, "trend_signal": 1, "fair_value": 29.026562, "relative_strength": -6.823942, "rate_of_change": 0.43470497822200105, "market_dynamics": -0.875836, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.272041, "high": 34.823841, "low": 33.01054, "close": 34.594965, "volume": 177544}, "trend_line": 32.455453, "activity_lines": {"activity_5": 33.60758, "activity_10": 33.427216, "activity_20": 33.337327, "activity_30": 33.050933}, "trend_signal": 1, "fair_value": 29.086437, "relative_strength": -3.333942, "rate_of_change": 0.432415003041094, "market_dynamics": -0.646898, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.764061, "high": 36.146666, "low": 34.569303, "close": 34.57169, "volume": 90386}, "trend_line": 32.581737, "activity_lines": {"activity_5": 34.016924, "activity_10": 33.625538, "activity_20": 33.457787, "activity_30": 33.187465}, "trend_signal": 1, "fair_value": 29.144791, "relative_strength": -1.355197, "rate_of_change": 0.3890994835290029, "market_dynamics": -0.36622, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.843635, "high": 35.460337, "low": 34.336349, "close": 35.380762, "volume": 182367}, "trend_line": 32.735889, "activity_lines": {"activity_5": 34.565549, "activity_10": 33.958907, "activity_20": 33.647697, "activity_30": 33.368047}, "trend_signal": 1, "fair_value": 29.210432, "relative_strength": 1.840458, "rate_of_change": 0.4731239467067192, "market_dynamics": 0.103357, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.358979, "high": 36.902623, "low": 32.804542, "close": 33.222307, "volume": 175137}, "trend_line": 32.85094, "activity_lines": {"activity_5": 34.240846, "activity_10": 33.878127, "activity_20": 33.621667, "activity_30": 33.399429}, "trend_signal": 1, "fair_value": 29.252223, "relative_strength": -2.166434, "rate_of_change": 0.35145219364594354, "market_dynamics": 0.249025, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.461724, "high": 33.033318, "low": 31.461724, "close": 32.993531, "volume": 221677}, "trend_line": 32.953061, "activity_lines": {"activity_5": 33.849168, "activity_10": 33.769676, "activity_20": 33.57238, "activity_30": 33.408628}, "trend_signal": 1, "fair_value": 29.290793, "relative_strength": -2.718116, "rate_of_change": 0.31086172876635126, "market_dynamics": 0.113026, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.003478, "high": 34.187147, "low": 32.625997, "close": 34.157306, "volume": 121185}, "trend_line": 33.086016, "activity_lines": {"activity_5": 33.850719, "activity_10": 33.881863, "activity_20": 33.63876, "activity_30": 33.486321}, "trend_signal": 1, "fair_value": 29.340451, "relative_strength": -3.034662, "rate_of_change": 0.40346782958949584, "market_dynamics": -0.045621, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.216987, "high": 35.311135, "low": 33.968317, "close": 35.250957, "volume": 87714}, "trend_line": 33.253106, "activity_lines": {"activity_5": 34.245999, "activity_10": 34.163057, "activity_20": 33.810718, "activity_30": 33.625995}, "trend_signal": 1, "fair_value": 29.400153, "relative_strength": -1.23475, "rate_of_change": 0.505016983610241, "market_dynamics": -0.303845, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.442731, "high": 35.442731, "low": 34.640422, "close": 35.360869, "volume": 141089}, "trend_line": 33.414244, "activity_lines": {"activity_5": 34.632631, "activity_10": 34.416319, "activity_20": 33.9868, "activity_30": 33.76198}, "trend_signal": 1, "fair_value": 29.459761, "relative_strength": -1.086302, "rate_of_change": 0.48458029755173543, "market_dynamics": -0.112102, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.042571, "high": 35.151986, "low": 33.083052, "close": 33.112892, "volume": 115698}, "trend_line": 33.474163, "activity_lines": {"activity_5": 34.271263, "activity_10": 34.219262, "activity_20": 33.936568, "activity_30": 33.742538}, "trend_signal": 1, "fair_value": 29.49593, "relative_strength": -3.261095, "rate_of_change": 0.17932172878129676, "market_dynamics": -0.168774, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.281988, "high": 34.843635, "low": 32.675233, "close": 34.803848, "volume": 138011}, "trend_line": 33.577278, "activity_lines": {"activity_5": 34.480842, "activity_10": 34.334173, "activity_20": 34.040744, "activity_30": 33.828324}, "trend_signal": 1, "fair_value": 29.547969, "relative_strength": -2.155287, "rate_of_change": 0.30804354988652743, "market_dynamics": -0.005886, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.813795, "high": 36.594272, "low": 34.788928, "close": 36.216293, "volume": 152013}, "trend_line": 33.706918, "activity_lines": {"activity_5": 35.040549, "activity_10": 34.674424, "activity_20": 34.26807, "activity_30": 33.998583}, "trend_signal": 1, "fair_value": 29.61271, "relative_strength": 0.427837, "rate_of_change": 0.38609442969141805, "market_dynamics": 0.216994, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.355549, "high": 36.666088, "low": 35.828368, "close": 36.365495, "volume": 170021}, "trend_line": 33.819947, "activity_lines": {"activity_5": 35.512723, "activity_10": 35.012324, "activity_20": 34.493928, "activity_30": 34.170104}, "trend_signal": 1, "fair_value": 29.67764, "relative_strength": 0.3233, "rate_of_change": 0.33532878918208237, "market_dynamics": 0.376058, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.186453, "high": 36.44507, "low": 35.66922, "close": 36.345602, "volume": 94333}, "trend_line": 33.92472, "activity_lines": {"activity_5": 35.903964, "activity_10": 35.313992, "activity_20": 34.706193, "activity_30": 34.333049}, "trend_signal": 1, "fair_value": 29.741145, "relative_strength": 0.024166, "rate_of_change": 0.30979646419907625, "market_dynamics": 0.7043, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.1964, "high": 36.743474, "low": 35.97757, "close": 36.743474, "volume": 92976}, "trend_line": 34.052371, "activity_lines": {"activity_5": 36.36218, "activity_10": 35.670458, "activity_20": 34.946071, "activity_30": 34.514904}, "trend_signal": 1, "fair_value": 29.807204, "relative_strength": -0.041738, "rate_of_change": 0.37627723972371824, "market_dynamics": 0.866219, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.763367, "high": 37.539218, "low": 36.743474, "close": 37.310441, "volume": 83910}, "trend_line": 34.162449, "activity_lines": {"activity_5": 36.767346, "activity_10": 36.065988, "activity_20": 35.226825, "activity_30": 34.725103}, "trend_signal": 1, "fair_value": 29.877328, "relative_strength": 0.603952, "rate_of_change": 0.3232608971633765, "market_dynamics": 0.84947, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.240814, "high": 37.240814, "low": 36.236187, "close": 36.584325, "volume": 103633}, "trend_line": 34.233402, "activity_lines": {"activity_5": 36.763367, "activity_10": 36.251008, "activity_20": 35.420237, "activity_30": 34.881353}, "trend_signal": 1, "fair_value": 29.93943, "relative_strength": -0.444086, "rate_of_change": 0.20769295550209477, "market_dynamics": 0.702465, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.892676, "high": 37.210973, "low": 35.937783, "close": 35.997464, "volume": 1774820}, "trend_line": 34.302698, "activity_lines": {"activity_5": 36.539233, "activity_10": 36.285198, "activity_20": 35.538386, "activity_30": 34.995163}, "trend_signal": 1, "fair_value": 29.995008, "relative_strength": -0.689053, "rate_of_change": 0.20242218404119278, "market_dynamics": 0.694776, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.037251, "high": 38.891982, "low": 35.818421, "close": 38.802461, "volume": 109107}, "trend_line": 34.502961, "activity_lines": {"activity_5": 37.274633, "activity_10": 36.815814, "activity_20": 35.907573, "activity_30": 35.28547}, "trend_signal": 1, "fair_value": 30.075076, "relative_strength": 2.074122, "rate_of_change": 0.5838112209132927, "market_dynamics": 0.837602, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.041184, "high": 39.359482, "low": 37.619687, "close": 37.817728, "volume": 149131}, "trend_line": 34.70624, "activity_lines": {"activity_5": 37.517998, "activity_10": 37.104814, "activity_20": 36.155693, "activity_30": 35.499326}, "trend_signal": 1, "fair_value": 30.144829, "relative_strength": 1.529978, "rate_of_change": 0.5891639271191884, "market_dynamics": 0.943269, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.857515, "high": 39.608152, "low": 37.588952, "close": 39.588258, "volume": 126167}, "trend_line": 34.945295, "activity_lines": {"activity_5": 38.279923, "activity_10": 37.630186, "activity_20": 36.551215, "activity_30": 35.814295}, "trend_signal": 1, "fair_value": 30.229146, "relative_strength": 4.409404, "rate_of_change": 0.6887954442774569, "market_dynamics": 1.179652, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.006024, "high": 40.384002, "low": 39.661566, "close": 39.938385, "volume": 72793}, "trend_line": 35.179111, "activity_lines": {"activity_5": 39.006702, "activity_10": 38.132228, "activity_20": 36.949058, "activity_30": 36.13643}, "trend_signal": 1, "fair_value": 30.315068, "relative_strength": 4.009824, "rate_of_change": 0.6690915043069384, "market_dynamics": 1.355752, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.906556, "high": 40.145279, "low": 39.50371, "close": 39.637992, "volume": 107699}, "trend_line": 35.370089, "activity_lines": {"activity_5": 39.409746, "activity_10": 38.511978, "activity_20": 37.292847, "activity_30": 36.4241}, "trend_signal": 1, "fair_value": 30.396848, "relative_strength": 2.284349, "rate_of_change": 0.5428732977362651, "market_dynamics": 1.29836, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.836928, "high": 39.836928, "low": 38.583631, "close": 38.74278, "volume": 128603}, "trend_line": 35.521947, "activity_lines": {"activity_5": 39.271684, "activity_10": 38.669463, "activity_20": 37.527253, "activity_30": 36.641693}, "trend_signal": 1, "fair_value": 30.469422, "relative_strength": 0.608513, "rate_of_change": 0.4293401693165012, "market_dynamics": 1.292264, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.663206, "high": 38.901929, "low": 36.410952, "close": 36.823048, "volume": 221305}, "trend_line": 35.616442, "activity_lines": {"activity_5": 38.497691, "activity_10": 38.434321, "activity_20": 37.562817, "activity_30": 36.725635}, "trend_signal": 1, "fair_value": 30.524194, "relative_strength": -2.484404, "rate_of_change": 0.2660186391247135, "market_dynamics": 0.879915, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.644006, "high": 37.318973, "low": 36.44507, "close": 36.799821, "volume": 114450}, "trend_line": 35.72674, "activity_lines": {"activity_5": 37.782267, "activity_10": 38.193509, "activity_20": 37.579024, "activity_30": 36.801982}, "trend_signal": 1, "fair_value": 30.577832, "relative_strength": -3.07046, "rate_of_change": 0.30968281447091267, "market_dynamics": 0.370365, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.480344, "high": 37.169217, "low": 36.051046, "close": 37.131978, "volume": 111150}, "trend_line": 35.8806, "activity_lines": {"activity_5": 37.363458, "activity_10": 38.022373, "activity_20": 37.608738, "activity_30": 36.892642}, "trend_signal": 1, "fair_value": 30.633376, "relative_strength": -1.639265, "rate_of_change": 0.43065782100466393, "market_dynamics": -0.109379, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.668401, "high": 37.818156, "low": 36.540246, "close": 36.743114, "volume": 289475}, "trend_line": 36.018185, "activity_lines": {"activity_5": 37.002121, "activity_10": 37.770577, "activity_20": 37.587253, "activity_30": 36.948288}, "trend_signal": 1, "fair_value": 30.684718, "relative_strength": -0.738981, "rate_of_change": 0.3834523391470639, "market_dynamics": -0.617365, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.350556, "high": 38.566932, "low": 36.350556, "close": 38.207519, "volume": 243279}, "trend_line": 36.189332, "activity_lines": {"activity_5": 37.321912, "activity_10": 37.771479, "activity_20": 37.69813, "activity_30": 37.089536}, "trend_signal": 1, "fair_value": 30.747408, "relative_strength": 0.247052, "rate_of_change": 0.47516830734252075, "market_dynamics": -0.665864, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.477079, "high": 39.172242, "low": 38.419173, "close": 38.606866, "volume": 120001}, "trend_line": 36.364176, "activity_lines": {"activity_5": 37.810502, "activity_10": 37.855807, "activity_20": 37.833485, "activity_30": 37.245506}, "trend_signal": 1, "fair_value": 30.812362, "relative_strength": -0.456289, "rate_of_change": 0.4831368537004226, "market_dynamics": -0.580505, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.087715, "high": 38.467095, "low": 37.318973, "close": 37.818156, "volume": 149525}, "trend_line": 36.522344, "activity_lines": {"activity_5": 37.917267, "activity_10": 37.782385, "activity_20": 37.867562, "activity_30": 37.339311}, "trend_signal": 1, "fair_value": 30.869787, "relative_strength": -1.502255, "rate_of_change": 0.4349555452596982, "market_dynamics": -0.528441, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.239103, "high": 38.716687, "low": 36.937097, "close": 38.037797, "volume": 227682}, "trend_line": 36.637105, "activity_lines": {"activity_5": 38.029357, "activity_10": 37.781082, "activity_20": 37.908203, "activity_30": 37.437082}, "trend_signal": 1, "fair_value": 30.928063, "relative_strength": -0.758054, "rate_of_change": 0.3142213435150862, "market_dynamics": -0.358593, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.227487, "high": 38.227487, "low": 37.169217, "close": 37.708336, "volume": 182241}, "trend_line": 36.74166, "activity_lines": {"activity_5": 37.971239, "activity_10": 37.754432, "activity_20": 37.908794, "activity_30": 37.506194}, "trend_signal": 1, "fair_value": 30.982743, "relative_strength": -2.986968, "rate_of_change": 0.2853800812045735, "market_dynamics": -0.426201, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.858091, "high": 37.987879, "low": 36.100964, "close": 36.220768, "volume": 306849}, "trend_line": 36.76966, "activity_lines": {"activity_5": 37.352917, "activity_10": 37.492401, "activity_20": 37.761317, "activity_30": 37.472588}, "trend_signal": 1, "fair_value": 31.024647, "relative_strength": -5.180915, "rate_of_change": 0.07620777068863707, "market_dynamics": -0.514768, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.320605, "high": 36.632695, "low": 35.531895, "close": 36.160866, "volume": 430138}, "trend_line": 36.867612, "activity_lines": {"activity_5": 36.847077, "activity_10": 37.265333, "activity_20": 37.608729, "activity_30": 37.433311}, "trend_signal": 0, "fair_value": 31.065411, "relative_strength": -4.296863, "rate_of_change": 0.2663935429373004, "market_dynamics": -0.581252, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.28067, "high": 36.28067, "low": 33.165764, "close": 34.134181, "volume": 220953}, "trend_line": 36.905634, "activity_lines": {"activity_5": 35.828743, "activity_10": 36.681816, "activity_20": 37.265898, "activity_30": 37.25696}, "trend_signal": 0, "fair_value": 31.089574, "relative_strength": -6.614337, "rate_of_change": 0.103131171066892, "market_dynamics": -0.805826, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.595062, "high": 33.794736, "low": 32.402013, "close": 33.515193, "volume": 406994}, "trend_line": 36.88423, "activity_lines": {"activity_5": 34.849677, "activity_10": 36.034223, "activity_20": 36.879241, "activity_30": 37.038222}, "trend_signal": 0, "fair_value": 31.108524, "relative_strength": -6.01152, "rate_of_change": -0.05799656496890657, "market_dynamics": -0.840212, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.335487, "high": 34.21405, "low": 33.245634, "close": 33.644981, "volume": 253732}, "trend_line": 36.830698, "activity_lines": {"activity_5": 34.215381, "activity_10": 35.475986, "activity_20": 36.51956, "activity_30": 36.829238}, "trend_signal": 0, "fair_value": 31.128187, "relative_strength": -5.942768, "rate_of_change": -0.14513519734586877, "market_dynamics": -0.906542, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.303903, "high": 34.81307, "low": 32.946123, "close": 33.075911, "volume": 245202}, "trend_line": 36.754532, "activity_lines": {"activity_5": 33.662286, "activity_10": 34.870613, "activity_20": 36.116884, "activity_30": 36.586994}, "trend_signal": 0, "fair_value": 31.143169, "relative_strength": -5.944295, "rate_of_change": -0.20680031640997035, "market_dynamics": -0.963881, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.536793, "high": 34.094246, "low": 29.741364, "close": 30.070825, "volume": 497011}, "trend_line": 36.65313, "activity_lines": {"activity_5": 32.317152, "activity_10": 33.812162, "activity_20": 35.455278, "activity_30": 36.155787}, "trend_signal": 0, "fair_value": 31.134984, "relative_strength": -5.770596, "rate_of_change": -0.2758897868703653, "market_dynamics": -0.915873, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.024172, "high": 32.576727, "low": 28.024172, "close": 31.458556, "volume": 522197}, "trend_line": 36.54162, "activity_lines": {"activity_5": 31.840598, "activity_10": 33.161226, "activity_20": 34.962727, "activity_30": 35.820653}, "trend_signal": 0, "fair_value": 31.137435, "relative_strength": -6.539944, "rate_of_change": -0.30423049818663667, "market_dynamics": -0.900608, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.63663, "high": 32.63663, "low": 31.001304, "close": 31.638262, "volume": 2227011}, "trend_line": 36.389019, "activity_lines": {"activity_5": 31.602321, "activity_10": 32.658594, "activity_20": 34.526004, "activity_30": 35.504307}, "trend_signal": 0, "fair_value": 31.141201, "relative_strength": -4.522596, "rate_of_change": -0.41760874312634255, "market_dynamics": -0.793052, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.38867, "high": 32.916172, "low": 30.270499, "close": 32.382046, "volume": 792068}, "trend_line": 36.256238, "activity_lines": {"activity_5": 31.7371, "activity_10": 32.40755, "activity_20": 34.199642, "activity_30": 35.245793}, "trend_signal": 0, "fair_value": 31.150461, "relative_strength": -6.412824, "rate_of_change": -0.36489304644347315, "market_dynamics": -0.74048, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.496858, "high": 33.974442, "low": 32.06756, "close": 33.864621, "volume": 436629}, "trend_line": 36.173538, "activity_lines": {"activity_5": 32.450267, "activity_10": 32.522906, "activity_20": 34.04903, "activity_30": 35.091495}, "trend_signal": 0, "fair_value": 31.170565, "relative_strength": -4.752599, "rate_of_change": -0.22809867918453827, "market_dynamics": -0.676692, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.634997, "high": 34.803087, "low": 33.405372, "close": 34.443674, "volume": 276310}, "trend_line": 36.096878, "activity_lines": {"activity_5": 33.303871, "activity_10": 32.786384, "activity_20": 33.976795, "activity_30": 34.979891}, "trend_signal": 0, "fair_value": 31.194632, "relative_strength": -2.562276, "rate_of_change": -0.21192287024842288, "market_dynamics": -0.569716, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.911275, "high": 36.410458, "low": 35.362172, "close": 36.330589, "volume": 160795}, "trend_line": 36.064217, "activity_lines": {"activity_5": 34.494924, "activity_10": 33.42416, "activity_20": 34.095596, "activity_30": 34.994969}, "trend_signal": 0, "fair_value": 31.232121, "relative_strength": -2.261624, "rate_of_change": -0.0904815092318992, "market_dynamics": -0.367401, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.821421, "high": 36.399975, "low": 34.40374, "close": 34.872972, "volume": 185868}, "trend_line": 36.007172, "activity_lines": {"activity_5": 34.875302, "activity_10": 33.756979, "activity_20": 34.077812, "activity_30": 34.918115}, "trend_signal": 0, "fair_value": 31.258504, "relative_strength": -3.596317, "rate_of_change": -0.15817617778864362, "market_dynamics": -0.125996, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.402107, "high": 35.601681, "low": 34.613397, "close": 35.022728, "volume": 160168}, "trend_line": 35.97468, "activity_lines": {"activity_5": 35.089951, "activity_10": 34.09234, "activity_20": 34.085047, "activity_30": 34.854602}, "trend_signal": 0, "fair_value": 31.285585, "relative_strength": -4.727582, "rate_of_change": -0.09023757822468742, "market_dynamics": 0.095048, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.912907, "high": 35.931242, "low": 34.482211, "close": 35.931242, "volume": 248017}, "trend_line": 35.878973, "activity_lines": {"activity_5": 35.431393, "activity_10": 34.567835, "activity_20": 34.186999, "activity_30": 34.8518}, "trend_signal": 0, "fair_value": 31.318768, "relative_strength": -3.796573, "rate_of_change": -0.26603989250216353, "market_dynamics": 0.314536, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.951209, "high": 36.370424, "low": 35.463407, "close": 35.601781, "volume": 162772}, "trend_line": 35.805108, "activity_lines": {"activity_5": 35.525239, "activity_10": 34.931513, "activity_20": 34.268413, "activity_30": 34.833916}, "trend_signal": 0, "fair_value": 31.349144, "relative_strength": -4.301034, "rate_of_change": -0.2058726708816469, "market_dynamics": 0.396013, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.884019, "high": 36.480244, "low": 35.49196, "close": 35.881323, "volume": 138872}, "trend_line": 35.681544, "activity_lines": {"activity_5": 35.63506, "activity_10": 35.245454, "activity_20": 34.390761, "activity_30": 34.838833}, "trend_signal": 0, "fair_value": 31.381061, "relative_strength": -3.361264, "rate_of_change": -0.34510159835293525, "market_dynamics": 0.510776, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.841389, "high": 37.488695, "low": 35.621748, "close": 37.249087, "volume": 139219}, "trend_line": 35.5919, "activity_lines": {"activity_5": 36.230752, "activity_10": 35.727666, "activity_20": 34.652595, "activity_30": 34.939965}, "trend_signal": 0, "fair_value": 31.422096, "relative_strength": -2.998875, "rate_of_change": -0.2512335228542796, "market_dynamics": 0.622158, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.488695, "high": 38.492553, "low": 37.019462, "close": 38.417177, "volume": 178445}, "trend_line": 35.551207, "activity_lines": {"activity_5": 37.0574, "activity_10": 36.320242, "activity_20": 35.029431, "activity_30": 35.122241}, "trend_signal": 0, "fair_value": 31.470673, "relative_strength": -1.65784, "rate_of_change": -0.11433219356090718, "market_dynamics": 0.712984, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.457111, "high": 38.886409, "low": 37.921587, "close": 38.267422, "volume": 107425}, "trend_line": 35.535361, "activity_lines": {"activity_5": 37.607834, "activity_10": 36.775861, "activity_20": 35.388629, "activity_30": 35.297481}, "trend_signal": 0, "fair_value": 31.517547, "relative_strength": -1.735255, "rate_of_change": -0.04457232633478873, "market_dynamics": 0.808684, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.134439, "high": 38.726671, "low": 37.169217, "close": 38.167585, "volume": 263549}, "trend_line": 35.580179, "activity_lines": {"activity_5": 37.969243, "activity_10": 37.133276, "activity_20": 35.728573, "activity_30": 35.467302}, "trend_signal": 0, "fair_value": 31.563095, "relative_strength": -2.521838, "rate_of_change": 0.1261222588958625, "market_dynamics": 0.906476, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.447128, "high": 39.255805, "low": 37.858091, "close": 39.255805, "volume": 174984}, "trend_line": 35.662045, "activity_lines": {"activity_5": 38.522338, "activity_10": 37.620843, "activity_20": 36.162602, "activity_30": 35.704439}, "trend_signal": 1, "fair_value": 31.615427, "relative_strength": -1.113391, "rate_of_change": 0.23008878061012003, "market_dynamics": 1.00703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.435511, "high": 40.284124, "low": 38.716687, "close": 39.455579, "volume": 219125}, "trend_line": 35.739499, "activity_lines": {"activity_5": 38.917059, "activity_10": 38.091546, "activity_20": 36.591267, "activity_30": 35.949183}, "trend_signal": 1, "fair_value": 31.668401, "relative_strength": 1.837692, "rate_of_change": 0.2171888908782517, "market_dynamics": 1.144916, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.774956, "high": 40.284124, "low": 39.355642, "close": 40.154336, "volume": 187311}, "trend_line": 35.853206, "activity_lines": {"activity_5": 39.3976, "activity_10": 38.605975, "activity_20": 37.058194, "activity_30": 36.234011}, "trend_signal": 1, "fair_value": 31.725353, "relative_strength": 1.115742, "rate_of_change": 0.3181549914843462, "market_dynamics": 1.283756, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.184287, "high": 41.561934, "low": 39.89476, "close": 40.413911, "volume": 117510}, "trend_line": 35.926753, "activity_lines": {"activity_5": 39.848855, "activity_10": 39.074298, "activity_20": 37.518845, "activity_30": 36.52825}, "trend_signal": 1, "fair_value": 31.783277, "relative_strength": 0.766159, "rate_of_change": 0.20513367758520062, "market_dynamics": 1.385203, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.593617, "high": 41.701805, "low": 40.16432, "close": 41.55205, "volume": 177885}, "trend_line": 36.024925, "activity_lines": {"activity_5": 40.536391, "activity_10": 39.668053, "activity_20": 38.052947, "activity_30": 36.891173}, "trend_signal": 1, "fair_value": 31.847971, "relative_strength": 3.27497, "rate_of_change": 0.2732559772379242, "market_dynamics": 1.454174, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.36236, "high": 42.220956, "low": 41.170274, "close": 41.402295, "volume": 266217}, "trend_line": 36.144397, "activity_lines": {"activity_5": 40.948377, "activity_10": 40.126392, "activity_20": 38.518114, "activity_30": 37.2381}, "trend_signal": 1, "fair_value": 31.910828, "relative_strength": 2.922874, "rate_of_change": 0.3316370540674122, "market_dynamics": 1.490297, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.923079, "high": 42.500499, "low": 40.605598, "close": 42.081185, "volume": 222828}, "trend_line": 36.279176, "activity_lines": {"activity_5": 41.443561, "activity_10": 40.607785, "activity_20": 39.000587, "activity_30": 37.621118}, "trend_signal": 1, "fair_value": 31.977301, "relative_strength": 4.161, "rate_of_change": 0.3728904372094014, "market_dynamics": 1.502093, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.34076, "high": 42.440597, "low": 41.28299, "close": 41.881511, "volume": 185417}, "trend_line": 36.418282, "activity_lines": {"activity_5": 41.697146, "activity_10": 40.965017, "activity_20": 39.414315, "activity_30": 37.982559}, "trend_signal": 1, "fair_value": 32.041614, "relative_strength": 2.031306, "rate_of_change": 0.3834320823604102, "market_dynamics": 1.517108, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.821609, "high": 42.660238, "low": 41.53398, "close": 42.04125, "volume": 253967}, "trend_line": 36.612298, "activity_lines": {"activity_5": 41.888833, "activity_10": 41.288305, "activity_20": 39.79802, "activity_30": 38.345331}, "trend_signal": 1, "fair_value": 32.106128, "relative_strength": 1.206769, "rate_of_change": 0.5327434171661498, "market_dynamics": 1.54959, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.111136, "high": 42.510483, "low": 40.733389, "close": 41.212605, "volume": 3347961}, "trend_line": 36.780689, "activity_lines": {"activity_5": 41.695815, "activity_10": 41.392315, "activity_20": 40.06387, "activity_30": 38.642125}, "trend_signal": 1, "fair_value": 32.164503, "relative_strength": -0.440943, "rate_of_change": 0.45993015789393965, "market_dynamics": 1.464264, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.282491, "high": 41.751025, "low": 41.042883, "close": 41.322426, "volume": 201171}, "trend_line": 37.020298, "activity_lines": {"activity_5": 41.562034, "activity_10": 41.460928, "activity_20": 40.307947, "activity_30": 38.935141}, "trend_signal": 1, "fair_value": 32.271591, "relative_strength": -1.203492, "rate_of_change": 0.6514532666856633, "market_dynamics": 1.23305, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.512115, "high": 41.542067, "low": 39.754989, "close": 39.844842, "volume": 248547}, "trend_line": 37.231286, "activity_lines": {"activity_5": 40.941049, "activity_10": 41.223315, "activity_20": 40.387531, "activity_30": 39.117369}, "trend_signal": 1, "fair_value": 32.371422, "relative_strength": -2.279718, "rate_of_change": 0.569925179964787, "market_dynamics": 0.76692, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.65352, "high": 41.821609, "low": 40.104417, "close": 40.963013, "volume": 245613}, "trend_line": 37.47522, "activity_lines": {"activity_5": 40.841878, "activity_10": 41.181928, "activity_20": 40.549931, "activity_30": 39.358126}, "trend_signal": 1, "fair_value": 32.473523, "relative_strength": -1.167121, "rate_of_change": 0.6551855340156744, "market_dynamics": 0.320897, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.422262, "high": 42.650254, "low": 40.911098, "close": 42.440597, "volume": 628618}, "trend_line": 37.787377, "activity_lines": {"activity_5": 41.296468, "activity_10": 41.39449, "activity_20": 40.824767, "activity_30": 39.678473}, "trend_signal": 1, "fair_value": 32.576768, "relative_strength": 0.49316, "rate_of_change": 0.8329690926430828, "market_dynamics": 0.058732, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.780042, "high": 42.780042, "low": 40.631056, "close": 40.87316, "volume": 554344}, "trend_line": 38.147454, "activity_lines": {"activity_5": 41.201956, "activity_10": 41.285214, "activity_20": 40.919326, "activity_30": 39.877556}, "trend_signal": 1, "fair_value": 32.674268, "relative_strength": -3.785827, "rate_of_change": 0.9529028701833524, "market_dynamics": -0.200288, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.220956, "high": 42.220956, "low": 40.194271, "close": 40.972997, "volume": 285199}, "trend_line": 38.464602, "activity_lines": {"activity_5": 41.163352, "activity_10": 41.206433, "activity_20": 40.998292, "activity_30": 40.059849}, "trend_signal": 1, "fair_value": 32.764402, "relative_strength": -1.817631, "rate_of_change": 0.8313739627289306, "market_dynamics": -0.233988, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.422262, "high": 41.482164, "low": 39.006213, "close": 39.854826, "volume": 2190478}, "trend_line": 38.738488, "activity_lines": {"activity_5": 40.77532, "activity_10": 40.932155, "activity_20": 40.946519, "activity_30": 40.14954}, "trend_signal": 1, "fair_value": 32.848831, "relative_strength": -4.455358, "rate_of_change": 0.7120468840415857, "market_dynamics": -0.303014, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.924711, "high": 40.028042, "low": 38.31734, "close": 39.365626, "volume": 525639}, "trend_line": 38.971274, "activity_lines": {"activity_5": 40.223556, "activity_10": 40.60941, "activity_20": 40.835747, "activity_30": 40.190001}, "trend_signal": 1, "fair_value": 32.925956, "relative_strength": -3.5553, "rate_of_change": 0.6009165871419773, "market_dynamics": -0.593229, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.455479, "high": 41.282491, "low": 39.35055, "close": 41.254836, "volume": 169633}, "trend_line": 39.217614, "activity_lines": {"activity_5": 40.408021, "activity_10": 40.675901, "activity_20": 40.900384, "activity_30": 40.337328}, "trend_signal": 1, "fair_value": 33.014379, "relative_strength": -2.325916, "rate_of_change": 0.6321066126809107, "market_dynamics": -0.65615, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.743373, "high": 41.93143, "low": 40.743373, "close": 41.725367, "volume": 191238}, "trend_line": 39.460337, "activity_lines": {"activity_5": 40.82838, "activity_10": 40.842242, "activity_20": 40.995607, "activity_30": 40.499118}, "trend_signal": 1, "fair_value": 33.111436, "relative_strength": -1.385163, "rate_of_change": 0.6189132260825586, "market_dynamics": -0.649208, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.001315, "high": 43.498867, "low": 41.675848, "close": 42.53045, "volume": 245857}, "trend_line": 39.666999, "activity_lines": {"activity_5": 41.460287, "activity_10": 41.145638, "activity_20": 41.150563, "activity_30": 40.69719}, "trend_signal": 1, "fair_value": 33.217882, "relative_strength": 1.17631, "rate_of_change": 0.5237208187046004, "market_dynamics": -0.59281, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.750091, "high": 42.800009, "low": 41.36236, "close": 42.025476, "volume": 2224136}, "trend_line": 39.905416, "activity_lines": {"activity_5": 41.820039, "activity_10": 41.335257, "activity_20": 41.241833, "activity_30": 40.84935}, "trend_signal": 1, "fair_value": 33.320053, "relative_strength": -0.106083, "rate_of_change": 0.601046224848029, "market_dynamics": -0.340884, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.270875, "high": 42.57, "low": 42.232937, "close": 42.4882, "volume": 172500}, "trend_line": 40.154265, "activity_lines": {"activity_5": 42.189322, "activity_10": 41.56936, "activity_20": 41.364934, "activity_30": 41.015981}, "trend_signal": 1, "fair_value": 33.425071, "relative_strength": -0.396579, "rate_of_change": 0.6235970576024064, "market_dynamics": -0.220881, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.31, "high": 42.47, "low": 41.62, "close": 42.39, "volume": 156613}, "trend_line": 40.369557, "activity_lines": {"activity_5": 42.3177, "activity_10": 41.757878, "activity_20": 41.467569, "activity_30": 41.160222}, "trend_signal": 1, "fair_value": 33.52496, "relative_strength": 0.455988, "rate_of_change": 0.5361622233653088, "market_dynamics": -0.113409, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.34, "high": 43.9892, "low": 42.34, "close": 43.92, "volume": 415099}, "trend_line": 40.646831, "activity_lines": {"activity_5": 42.8804, "activity_10": 42.225497, "activity_20": 41.706509, "activity_30": 41.389283}, "trend_signal": 1, "fair_value": 33.62737, "relative_strength": 2.471451, "rate_of_change": 0.6868393428245905, "market_dynamics": 0.097009, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.52, "high": 45.495, "low": 43.52, "close": 45.2665, "volume": 355410}, "trend_line": 40.95967, "activity_lines": {"activity_5": 43.745625, "activity_10": 42.882537, "activity_20": 42.062411, "activity_30": 41.687326}, "trend_signal": 1, "fair_value": 33.739587, "relative_strength": 5.955924, "rate_of_change": 0.7696516365568667, "market_dynamics": 0.338612, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.28, "high": 45.93, "low": 44.28, "close": 44.7411, "volume": 248402}, "trend_line": 41.209404, "activity_lines": {"activity_5": 44.253313, "activity_10": 43.365987, "activity_20": 42.349873, "activity_30": 41.931289}, "trend_signal": 1, "fair_value": 33.843189, "relative_strength": 5.07343, "rate_of_change": 0.6097070606281656, "market_dynamics": 0.577384, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.83, "high": 45.2875, "low": 44.27, "close": 44.51, "volume": 396970}, "trend_line": 41.412498, "activity_lines": {"activity_5": 44.502927, "activity_10": 43.718577, "activity_20": 42.60266, "activity_30": 42.144231}, "trend_signal": 1, "fair_value": 33.938679, "relative_strength": 4.092544, "rate_of_change": 0.4928341113596307, "market_dynamics": 0.759493, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.34, "high": 46.51, "low": 44.34, "close": 46.48, "volume": 346494}, "trend_line": 41.686251, "activity_lines": {"activity_5": 45.27442, "activity_10": 44.335814, "activity_20": 43.030549, "activity_30": 42.471166}, "trend_signal": 1, "fair_value": 34.049748, "relative_strength": 8.802243, "rate_of_change": 0.6610395731259661, "market_dynamics": 0.900396, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.46, "high": 47.32, "low": 45.84, "close": 46.62, "volume": 515903}, "trend_line": 41.967998, "activity_lines": {"activity_5": 45.819913, "activity_10": 44.883504, "activity_20": 43.450635, "activity_30": 42.789473}, "trend_signal": 1, "fair_value": 34.159175, "relative_strength": 10.350442, "rate_of_change": 0.6758751224714423, "market_dynamics": 0.924871, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.43, "high": 47.12, "low": 45.8885, "close": 46.91, "volume": 310345}, "trend_line": 42.223138, "activity_lines": {"activity_5": 46.282073, "activity_10": 45.394927, "activity_20": 43.87259, "activity_30": 43.108311}, "trend_signal": 1, "fair_value": 34.275517, "relative_strength": 9.563294, "rate_of_change": 0.6079394113581431, "market_dynamics": 1.030825, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.88, "high": 46.88, "low": 45.53, "close": 46.01, "volume": 257415}, "trend_line": 42.441619, "activity_lines": {"activity_5": 46.334667, "activity_10": 45.663085, "activity_20": 44.182223, "activity_30": 43.352625}, "trend_signal": 1, "fair_value": 34.382264, "relative_strength": 7.816505, "rate_of_change": 0.5174437769168273, "market_dynamics": 1.104397, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.15, "high": 46.07, "low": 41.705, "close": 41.88, "volume": 439816}, "trend_line": 42.499141, "activity_lines": {"activity_5": 44.926, "activity_10": 45.107889, "activity_20": 44.069165, "activity_30": 43.316392}, "trend_signal": 1, "fair_value": 34.476524, "relative_strength": 0.053177, "rate_of_change": 0.13553205875581406, "market_dynamics": 0.716764, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.23, "high": 43.245, "low": 40.625, "close": 40.711, "volume": 330625}, "trend_line": 42.509044, "activity_lines": {"activity_5": 43.303, "activity_10": 44.351205, "activity_20": 43.840408, "activity_30": 43.201028}, "trend_signal": 1, "fair_value": 34.570196, "relative_strength": -1.295144, "rate_of_change": 0.023301647438006636, "market_dynamics": 0.215255, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.36, "high": 41.82, "low": 39.835, "close": 40.0336, "volume": 231749}, "trend_line": 42.458429, "activity_lines": {"activity_5": 41.8388, "activity_10": 43.501885, "activity_20": 43.555372, "activity_30": 43.041322}, "trend_signal": 0, "fair_value": 34.658226, "relative_strength": -1.200245, "rate_of_change": -0.11906877981071633, "market_dynamics": -0.359125, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.19, "high": 42.96, "low": 40.67, "close": 40.7524, "volume": 286955}, "trend_line": 42.436766, "activity_lines": {"activity_5": 41.053293, "activity_10": 42.853918, "activity_20": 43.342791, "activity_30": 42.931255}, "trend_signal": 0, "fair_value": 34.742809, "relative_strength": 2.74196, "rate_of_change": -0.05102167110328967, "market_dynamics": -0.840145, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.31, "high": 42.4999, "low": 39.86, "close": 41.8443, "volume": 224594}, "trend_line": 42.428869, "activity_lines": {"activity_5": 41.04226, "activity_10": 42.486553, "activity_20": 43.235251, "activity_30": 42.893032}, "trend_signal": 0, "fair_value": 34.840847, "relative_strength": 1.884748, "rate_of_change": -0.018608863832837358, "market_dynamics": -0.98499, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.98, "high": 44.365, "low": 41.24, "close": 44.13, "volume": 235609}, "trend_line": 42.503819, "activity_lines": {"activity_5": 42.07084, "activity_10": 42.587438, "activity_20": 43.335923, "activity_30": 43.002782}, "trend_signal": 0, "fair_value": 34.951355, "relative_strength": 3.542963, "rate_of_change": 0.1766485927305797, "market_dynamics": -0.929916, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.84, "high": 47.06, "low": 43.84, "close": 46.79, "volume": 229736}, "trend_line": 42.662111, "activity_lines": {"activity_5": 43.836087, "activity_10": 43.178869, "activity_20": 43.667241, "activity_30": 43.27931}, "trend_signal": 1, "fair_value": 35.077746, "relative_strength": 4.8773, "rate_of_change": 0.37241829963562334, "market_dynamics": -0.714704, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.63, "high": 47.65, "low": 46.19, "close": 47.0898, "volume": 401657}, "trend_line": 42.858017, "activity_lines": {"activity_5": 45.296, "activity_10": 43.819173, "activity_20": 44.000753, "activity_30": 43.564967}, "trend_signal": 1, "fair_value": 35.208127, "relative_strength": 4.779814, "rate_of_change": 0.4592037182594965, "market_dynamics": -0.399241, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.07, "high": 47.64, "low": 45.58, "close": 47.3699, "volume": 1910893}, "trend_line": 43.0596, "activity_lines": {"activity_5": 46.378867, "activity_10": 44.501862, "activity_20": 44.335397, "activity_30": 43.856056}, "trend_signal": 1, "fair_value": 35.343512, "relative_strength": 4.252997, "rate_of_change": 0.4703507397460936, "market_dynamics": 0.005077, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.35, "high": 48.74, "low": 46.7, "close": 47.3857, "volume": 185682}, "trend_line": 43.310962, "activity_lines": {"activity_5": 47.025833, "activity_10": 45.179062, "activity_20": 44.6485, "activity_30": 44.13516}, "trend_signal": 1, "fair_value": 35.480987, "relative_strength": 1.810611, "rate_of_change": 0.5837536809445519, "market_dynamics": 0.212676, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.6, "high": 47.925, "low": 45.85, "close": 45.88, "volume": 184255}, "trend_line": 43.474861, "activity_lines": {"activity_5": 46.801473, "activity_10": 45.557485, "activity_20": 44.792679, "activity_30": 44.300904}, "trend_signal": 1, "fair_value": 35.606464, "relative_strength": -1.637953, "rate_of_change": 0.3784238272056704, "market_dynamics": 0.249521, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.15, "high": 46.7067, "low": 44.2, "close": 46.6, "volume": 256595}, "trend_line": 43.613508, "activity_lines": {"activity_5": 46.700447, "activity_10": 45.994091, "activity_20": 44.989278, "activity_30": 44.502526}, "trend_signal": 1, "fair_value": 35.736585, "relative_strength": -1.009135, "rate_of_change": 0.31891303804284954, "market_dynamics": 0.206164, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.42, "high": 48.15, "low": 47.06, "close": 47.5322, "volume": 335111}, "trend_line": 43.835476, "activity_lines": {"activity_5": 46.92282, "activity_10": 46.493115, "activity_20": 45.25461, "activity_30": 44.755345}, "trend_signal": 1, "fair_value": 35.868573, "relative_strength": -0.558446, "rate_of_change": 0.5089432384113582, "market_dynamics": 0.14324, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 49.155, "low": 46.93, "close": 47.4375, "volume": 367704}, "trend_line": 44.050959, "activity_lines": {"activity_5": 47.084133, "activity_10": 46.838582, "activity_20": 45.493721, "activity_30": 44.987733}, "trend_signal": 1, "fair_value": 35.997672, "relative_strength": 1.67741, "rate_of_change": 0.4915721686243329, "market_dynamics": 0.238907, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.1, "high": 50.35, "low": 46.87, "close": 49.69, "volume": 529663}, "trend_line": 44.378799, "activity_lines": {"activity_5": 47.991773, "activity_10": 47.472047, "activity_20": 45.937019, "activity_30": 45.351543}, "trend_signal": 1, "fair_value": 36.137302, "relative_strength": 5.687985, "rate_of_change": 0.7442289735394908, "market_dynamics": 0.566897, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.81, "high": 51.16, "low": 49.69, "close": 51.08, "volume": 336573}, "trend_line": 44.769278, "activity_lines": {"activity_5": 49.209127, "activity_10": 48.215591, "activity_20": 46.489131, "activity_30": 45.783878}, "trend_signal": 1, "fair_value": 36.289236, "relative_strength": 7.404855, "rate_of_change": 0.8798773486411815, "market_dynamics": 0.845053, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.29, "high": 51.99, "low": 49.68, "close": 51.24, "volume": 430895}, "trend_line": 45.102116, "activity_lines": {"activity_5": 50.133147, "activity_10": 48.861862, "activity_20": 47.025196, "activity_30": 46.201344}, "trend_signal": 1, "fair_value": 36.432926, "relative_strength": 10.064114, "rate_of_change": 0.7434517929907255, "market_dynamics": 1.073744, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.24, "high": 52.37, "low": 49.43, "close": 49.96, "volume": 372541}, "trend_line": 45.376604, "activity_lines": {"activity_5": 50.321167, "activity_10": 49.194496, "activity_20": 47.41669, "activity_30": 46.514756}, "trend_signal": 1, "fair_value": 36.57012, "relative_strength": 4.882614, "rate_of_change": 0.608592288663348, "market_dynamics": 1.183318, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.19, "high": 50.61, "low": 48.24, "close": 49.91, "volume": 338229}, "trend_line": 45.622589, "activity_lines": {"activity_5": 50.330667, "activity_10": 49.465855, "activity_20": 47.787516, "activity_30": 46.807233}, "trend_signal": 1, "fair_value": 36.701537, "relative_strength": 3.239876, "rate_of_change": 0.542096539441333, "market_dynamics": 1.109531, "expectation": {"probability": 56.0413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f03eec0-5f3a-4ad0-88a9-806823dd3452/", "share_image": "https://sharemaestro.com/terminal/9f03eec0-5f3a-4ad0-88a9-806823dd3452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}