{"ticker": {"uuid": "9f03eec0-5f3a-4ad0-88a9-806823dd3452", "symbol": "TSME", "name": "THRIVENT ETF TRUST SMALL MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSME rose 16.76%, moving from 40.71 to 47.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.53"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.42, "high": 48.15, "low": 47.06, "close": 47.5322, "volume": 335111}, "trend_line": 43.835477, "activity_lines": {"activity_5": 46.92282, "activity_10": 46.493115, "activity_20": 45.25461, "activity_30": 44.755346}, "trend_signal": 1, "fair_value": 35.868575, "relative_strength": -0.558447, "rate_of_change": 0.5089409222050676, "market_dynamics": 0.143241, "expectation": {"probability": 58.4947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.755955, "high": 27.606922, "low": 26.577846, "close": 27.2981, "volume": 24445}, "trend_line": 27.23796, "activity_lines": {"activity_5": 26.780873, "activity_10": 26.6445, "activity_20": 26.919832, "activity_30": 27.140098}, "trend_signal": 0, "fair_value": 27.01014, "relative_strength": null, "rate_of_change": 0.047261546544579154, "market_dynamics": -0.945776, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.440659, "high": 28.052166, "low": 27.440659, "close": 27.9077, "volume": 13531}, "trend_line": 27.278753, "activity_lines": {"activity_5": 27.231007, "activity_10": 26.876793, "activity_20": 26.966058, "activity_30": 27.183307}, "trend_signal": 0, "fair_value": 27.035072, "relative_strength": null, "rate_of_change": 0.14976525407922323, "market_dynamics": -0.597585, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.765192, "high": 27.855038, "low": 27.3783, "close": 27.3783, "volume": 20711}, "trend_line": 27.280223, "activity_lines": {"activity_5": 27.373467, "activity_10": 26.988151, "activity_20": 26.965063, "activity_30": 27.189729}, "trend_signal": 0, "fair_value": 27.044349, "relative_strength": null, "rate_of_change": 0.0053888093784975905, "market_dynamics": -0.260822, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.755348, "high": 28.883373, "low": 27.691625, "close": 28.8243, "volume": 17390}, "trend_line": 27.325673, "activity_lines": {"activity_5": 27.926407, "activity_10": 27.353555, "activity_20": 27.112426, "activity_30": 27.289347}, "trend_signal": 0, "fair_value": 27.091189, "relative_strength": null, "rate_of_change": 0.16660420994358763, "market_dynamics": 0.130358, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.784393, "high": 28.833868, "low": 28.131327, "close": 28.5577, "volume": 5852}, "trend_line": 27.39145, "activity_lines": {"activity_5": 28.222273, "activity_10": 27.638645, "activity_20": 27.235965, "activity_30": 27.368833}, "trend_signal": 0, "fair_value": 27.128792, "relative_strength": null, "rate_of_change": 0.24071502282853435, "market_dynamics": 0.409835, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.814115, "high": 29.609571, "low": 28.804715, "close": 29.409, "volume": 11483}, "trend_line": 27.507587, "activity_lines": {"activity_5": 28.6942, "activity_10": 28.045656, "activity_20": 27.445303, "activity_30": 27.498997}, "trend_signal": 0, "fair_value": 27.185798, "relative_strength": null, "rate_of_change": 0.4239899676724012, "market_dynamics": 0.589718, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.31871, "high": 29.946247, "low": 29.31871, "close": 29.7058, "volume": 10733}, "trend_line": 27.62822, "activity_lines": {"activity_5": 29.124333, "activity_10": 28.449193, "activity_20": 27.679821, "activity_30": 27.640817}, "trend_signal": 1, "fair_value": 27.247261, "relative_strength": null, "rate_of_change": 0.4385444641145659, "market_dynamics": 0.788073, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.73436, "high": 30.130158, "low": 29.61562, "close": 29.919, "volume": 15709}, "trend_line": 27.75534, "activity_lines": {"activity_5": 29.50566, "activity_10": 28.823016, "activity_20": 27.932984, "activity_30": 27.78861}, "trend_signal": 1, "fair_value": 27.310874, "relative_strength": null, "rate_of_change": 0.4601092650920018, "market_dynamics": 0.85368, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.100414, "high": 30.100414, "low": 29.407768, "close": 29.4895, "volume": 15489}, "trend_line": 27.844747, "activity_lines": {"activity_5": 29.57444, "activity_10": 29.053049, "activity_20": 28.132179, "activity_30": 27.900491}, "trend_signal": 1, "fair_value": 27.36154, "relative_strength": null, "rate_of_change": 0.32212540001311946, "market_dynamics": 0.947868, "expectation": {"probability": 78.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.645285, "high": 29.688823, "low": 29.249388, "close": 29.2765, "volume": 10795}, "trend_line": 27.889163, "activity_lines": {"activity_5": 29.527873, "activity_10": 29.186385, "activity_20": 28.294938, "activity_30": 27.992862}, "trend_signal": 1, "fair_value": 27.405061, "relative_strength": null, "rate_of_change": 0.15951303130891523, "market_dynamics": 0.905525, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.170315, "high": 29.348721, "low": 28.042291, "close": 28.3711, "volume": 30061}, "trend_line": 27.909513, "activity_lines": {"activity_5": 29.131587, "activity_10": 29.11266, "activity_20": 28.357299, "activity_30": 28.023955}, "trend_signal": 1, "fair_value": 27.426529, "relative_strength": null, "rate_of_change": 0.0729674103163316, "market_dynamics": 0.791934, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.32926, "high": 28.705268, "low": 28.220415, "close": 28.4762, "volume": 16145}, "trend_line": 27.90608, "activity_lines": {"activity_5": 28.839527, "activity_10": 29.038535, "activity_20": 28.425795, "activity_30": 28.060515}, "trend_signal": 1, "fair_value": 27.449348, "relative_strength": null, "rate_of_change": -0.012300465436287366, "market_dynamics": 0.619797, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.645909, "high": 29.60572, "low": 28.645909, "close": 29.5888, "volume": 16851}, "trend_line": 27.905253, "activity_lines": {"activity_5": 29.000307, "activity_10": 29.156364, "activity_20": 28.591082, "activity_30": 28.169078}, "trend_signal": 1, "fair_value": 27.494868, "relative_strength": null, "rate_of_change": -0.0029635118941858597, "market_dynamics": 0.579915, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.44734, "high": 29.44734, "low": 28.655646, "close": 28.66, "volume": 14267}, "trend_line": 27.888813, "activity_lines": {"activity_5": 28.8735, "activity_10": 29.065129, "activity_20": 28.655065, "activity_30": 28.217771}, "trend_signal": 1, "fair_value": 27.519142, "relative_strength": null, "rate_of_change": -0.058913638948191384, "market_dynamics": 0.374935, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.903186, "high": 28.952661, "low": 28.358963, "close": 28.3932, "volume": 52600}, "trend_line": 27.85027, "activity_lines": {"activity_5": 28.71306, "activity_10": 28.928373, "activity_20": 28.686081, "activity_30": 28.250312}, "trend_signal": 1, "fair_value": 27.53698, "relative_strength": null, "rate_of_change": -0.13820236809648606, "market_dynamics": 0.235627, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.428163, "high": 28.556797, "low": 27.6053, "close": 27.6053, "volume": 31163}, "trend_line": 27.811757, "activity_lines": {"activity_5": 28.348873, "activity_10": 28.651353, "activity_20": 28.634236, "activity_30": 28.234508}, "trend_signal": 1, "fair_value": 27.538346, "relative_strength": null, "rate_of_change": -0.13828591248845432, "market_dynamics": 0.003848, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.765218, "high": 27.874062, "low": 27.300155, "close": 27.5314, "volume": 7080}, "trend_line": 27.75089, "activity_lines": {"activity_5": 28.011107, "activity_10": 28.393691, "activity_20": 28.568898, "activity_30": 28.21642}, "trend_signal": 1, "fair_value": 27.53821, "relative_strength": null, "rate_of_change": -0.21885348703428475, "market_dynamics": -0.4108, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.537608, "high": 27.537608, "low": 26.630242, "close": 27.1616, "volume": 29085}, "trend_line": 27.750427, "activity_lines": {"activity_5": 27.61306, "activity_10": 28.108327, "activity_20": 28.460761, "activity_30": 28.178402}, "trend_signal": 0, "fair_value": 27.530967, "relative_strength": -5.859157, "rate_of_change": -0.0016684149589432274, "market_dynamics": -0.608623, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.02305, "high": 27.60972, "low": 26.844941, "close": 26.8582, "volume": 11321}, "trend_line": 27.775763, "activity_lines": {"activity_5": 27.275693, "activity_10": 27.817935, "activity_20": 28.319653, "activity_30": 28.120838}, "trend_signal": 0, "fair_value": 27.518274, "relative_strength": -7.15541, "rate_of_change": 0.09129949604019756, "market_dynamics": -0.87698, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.062679, "high": 27.646481, "low": 26.1565, "close": 26.1565, "volume": 47083}, "trend_line": 27.770947, "activity_lines": {"activity_5": 26.824547, "activity_10": 27.447802, "activity_20": 28.109063, "activity_30": 28.01637}, "trend_signal": 0, "fair_value": 27.493056, "relative_strength": -7.212089, "rate_of_change": -0.017338857622027186, "market_dynamics": -0.913332, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.954457, "high": 26.172146, "low": 25.103491, "close": 25.1215, "volume": 166767}, "trend_line": 27.68975, "activity_lines": {"activity_5": 26.177513, "activity_10": 26.946215, "activity_20": 27.803643, "activity_30": 27.845438}, "trend_signal": 0, "fair_value": 27.449936, "relative_strength": -8.402999, "rate_of_change": -0.2923810988512546, "market_dynamics": -0.850621, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.192496, "high": 26.795574, "low": 25.192496, "close": 26.746, "volume": 19771}, "trend_line": 27.696273, "activity_lines": {"activity_5": 26.237567, "activity_10": 26.799075, "activity_20": 27.663302, "activity_30": 27.784551}, "trend_signal": 0, "fair_value": 27.437366, "relative_strength": -7.660358, "rate_of_change": 0.0235574535703695, "market_dynamics": -0.881067, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.449354, "high": 26.558, "low": 26.123415, "close": 26.558, "volume": 22739}, "trend_line": 27.68518, "activity_lines": {"activity_5": 26.287313, "activity_10": 26.649211, "activity_20": 27.510589, "activity_30": 27.711114}, "trend_signal": 0, "fair_value": 27.421939, "relative_strength": -9.323374, "rate_of_change": -0.04005232039705292, "market_dynamics": -0.835501, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.488812, "high": 28.042321, "low": 26.443197, "close": 27.7523, "volume": 48909}, "trend_line": 27.70782, "activity_lines": {"activity_5": 26.7754, "activity_10": 26.771598, "activity_20": 27.475524, "activity_30": 27.715444}, "trend_signal": 0, "fair_value": 27.427634, "relative_strength": -7.200606, "rate_of_change": 0.08177660394479161, "market_dynamics": -0.707478, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.686063, "high": 28.012596, "low": 27.652123, "close": 27.984, "volume": 83713}, "trend_line": 27.748943, "activity_lines": {"activity_5": 27.281113, "activity_10": 26.952616, "activity_20": 27.46763, "activity_30": 27.733262}, "trend_signal": 0, "fair_value": 27.437064, "relative_strength": -7.149335, "rate_of_change": 0.1484165841989695, "market_dynamics": -0.477073, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.923557, "high": 28.695363, "low": 27.705868, "close": 28.6919, "volume": 339707}, "trend_line": 27.830343, "activity_lines": {"activity_5": 27.90096, "activity_10": 27.269784, "activity_20": 27.529888, "activity_30": 27.794098}, "trend_signal": 0, "fair_value": 27.457978, "relative_strength": -5.421903, "rate_of_change": 0.2933445068520217, "market_dynamics": -0.070737, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.51722, "high": 28.967935, "low": 28.472495, "close": 28.877, "volume": 1003366}, "trend_line": 27.928257, "activity_lines": {"activity_5": 28.34448, "activity_10": 27.600849, "activity_20": 27.613189, "activity_30": 27.861624}, "trend_signal": 0, "fair_value": 27.481241, "relative_strength": -4.875308, "rate_of_change": 0.3518246253738209, "market_dynamics": 0.35704, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.011967, "high": 30.773267, "low": 29.011967, "close": 30.4028, "volume": 973662}, "trend_line": 28.064833, "activity_lines": {"activity_5": 29.154533, "activity_10": 28.184867, "activity_20": 27.845751, "activity_30": 28.021272}, "trend_signal": 0, "fair_value": 27.528363, "relative_strength": -2.083779, "rate_of_change": 0.48902443142084234, "market_dynamics": 0.748712, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.595196, "high": 30.931525, "low": 30.185248, "close": 30.7832, "volume": 1141831}, "trend_line": 28.214233, "activity_lines": {"activity_5": 29.835067, "activity_10": 28.779118, "activity_20": 28.112238, "activity_30": 28.196651}, "trend_signal": 0, "fair_value": 27.580027, "relative_strength": -1.643393, "rate_of_change": 0.5323388170526436, "market_dynamics": 1.040277, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.904706, "high": 31.153376, "low": 30.745557, "close": 30.7562, "volume": 115633}, "trend_line": 28.34137, "activity_lines": {"activity_5": 30.30454, "activity_10": 29.297096, "activity_20": 28.369992, "activity_30": 28.360649}, "trend_signal": 1, "fair_value": 27.629655, "relative_strength": -1.941621, "rate_of_change": 0.45061299380352166, "market_dynamics": 1.096056, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.606332, "high": 30.763492, "low": 29.661485, "close": 29.7708, "volume": 1109486}, "trend_line": 28.423793, "activity_lines": {"activity_5": 30.260733, "activity_10": 29.55228, "activity_20": 28.526853, "activity_30": 28.45287}, "trend_signal": 1, "fair_value": 27.662595, "relative_strength": -3.400995, "rate_of_change": 0.290822215016418, "market_dynamics": 1.163501, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.740911, "high": 30.307878, "low": 29.668697, "close": 29.9299, "volume": 271501}, "trend_line": 28.4912, "activity_lines": {"activity_5": 30.198033, "activity_10": 29.751858, "activity_20": 28.692201, "activity_30": 28.550038}, "trend_signal": 1, "fair_value": 27.696948, "relative_strength": -4.43483, "rate_of_change": 0.23714991169545646, "market_dynamics": 0.995471, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.780675, "high": 30.1686, "low": 29.318846, "close": 30.1686, "volume": 661326}, "trend_line": 28.58421, "activity_lines": {"activity_5": 30.144707, "activity_10": 29.936947, "activity_20": 28.87336, "activity_30": 28.658257}, "trend_signal": 1, "fair_value": 27.733839, "relative_strength": -4.578829, "rate_of_change": 0.32645167630706884, "market_dynamics": 0.870318, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.496917, "high": 30.855002, "low": 30.073282, "close": 30.2383, "volume": 179360}, "trend_line": 28.631343, "activity_lines": {"activity_5": 30.130227, "activity_10": 30.069062, "activity_20": 29.058397, "activity_30": 28.764973}, "trend_signal": 1, "fair_value": 27.770669, "relative_strength": -5.071299, "rate_of_change": 0.16489173568205073, "market_dynamics": 0.79674, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.297924, "high": 30.596328, "low": 29.784769, "close": 30.5267, "volume": 125688}, "trend_line": 28.696977, "activity_lines": {"activity_5": 30.248207, "activity_10": 30.208413, "activity_20": 29.263384, "activity_30": 28.887254}, "trend_signal": 1, "fair_value": 27.810612, "relative_strength": -5.199821, "rate_of_change": 0.2292382861677124, "market_dynamics": 0.717506, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.248208, "high": 31.322462, "low": 29.949804, "close": 31.3153, "volume": 346558}, "trend_line": 28.76052, "activity_lines": {"activity_5": 30.644353, "activity_10": 30.444915, "activity_20": 29.533316, "activity_30": 29.056178}, "trend_signal": 1, "fair_value": 27.860679, "relative_strength": -3.794231, "rate_of_change": 0.22142750436744343, "market_dynamics": 0.815279, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.411996, "high": 32.555878, "low": 30.408364, "close": 31.7104, "volume": 137821}, "trend_line": 28.82734, "activity_lines": {"activity_5": 31.069233, "activity_10": 30.705555, "activity_20": 29.82321, "activity_30": 29.246493}, "trend_signal": 1, "fair_value": 27.9149, "relative_strength": -1.955146, "rate_of_change": 0.23233237785686725, "market_dynamics": 0.881148, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.874174, "high": 32.874174, "low": 31.233449, "close": 32.3271, "volume": 190657}, "trend_line": 28.90761, "activity_lines": {"activity_5": 31.58098, "activity_10": 31.026805, "activity_20": 30.151938, "activity_30": 29.472284}, "trend_signal": 1, "fair_value": 27.976181, "relative_strength": -1.39651, "rate_of_change": 0.2784509427508703, "market_dynamics": 1.064869, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.30717, "high": 32.993499, "low": 32.292947, "close": 32.9746, "volume": 443422}, "trend_line": 29.02378, "activity_lines": {"activity_5": 32.16466, "activity_10": 31.430796, "activity_20": 30.517735, "activity_30": 29.73467}, "trend_signal": 1, "fair_value": 28.044652, "relative_strength": -0.120997, "rate_of_change": 0.40186649812973235, "market_dynamics": 1.248991, "expectation": {"probability": 65.2493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.043251, "high": 33.829048, "low": 32.67522, "close": 33.2024, "volume": 171962}, "trend_line": 29.154643, "activity_lines": {"activity_5": 32.641853, "activity_10": 31.836362, "activity_20": 30.876101, "activity_30": 30.004259}, "trend_signal": 1, "fair_value": 28.114351, "relative_strength": 0.990595, "rate_of_change": 0.45088200089720054, "market_dynamics": 1.33315, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.053255, "high": 36.206395, "low": 32.66533, "close": 32.914, "volume": 178513}, "trend_line": 29.306073, "activity_lines": {"activity_5": 32.844533, "activity_10": 32.145015, "activity_20": 31.173449, "activity_30": 30.246798}, "trend_signal": 1, "fair_value": 28.178347, "relative_strength": 0.270958, "rate_of_change": 0.5194026899934988, "market_dynamics": 1.366365, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.063154, "high": 34.326398, "low": 32.844325, "close": 34.0081, "volume": 427736}, "trend_line": 29.49047, "activity_lines": {"activity_5": 33.305333, "activity_10": 32.595445, "activity_20": 31.537889, "activity_30": 30.550154}, "trend_signal": 1, "fair_value": 28.255054, "relative_strength": 1.407994, "rate_of_change": 0.6292108806253128, "market_dynamics": 1.353522, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.117509, "high": 34.496482, "low": 33.848945, "close": 34.4557, "volume": 132312}, "trend_line": 29.6527, "activity_lines": {"activity_5": 33.762153, "activity_10": 33.053109, "activity_20": 31.910377, "activity_30": 30.870492}, "trend_signal": 1, "fair_value": 28.335582, "relative_strength": 2.451487, "rate_of_change": 0.5501099168646719, "market_dynamics": 1.258909, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.505461, "high": 34.505461, "low": 33.500834, "close": 33.9186, "volume": 76703}, "trend_line": 29.827987, "activity_lines": {"activity_5": 33.898033, "activity_10": 33.335171, "activity_20": 32.194104, "activity_30": 31.145711}, "trend_signal": 1, "fair_value": 28.407159, "relative_strength": 1.769437, "rate_of_change": 0.5911333537924063, "market_dynamics": 1.146619, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.028003, "high": 34.236886, "low": 32.704979, "close": 32.7946, "volume": 438687}, "trend_line": 29.9747, "activity_lines": {"activity_5": 33.596313, "activity_10": 33.345955, "activity_20": 32.34142, "activity_30": 31.337106}, "trend_signal": 1, "fair_value": 28.462696, "relative_strength": -0.084726, "rate_of_change": 0.49186356424252936, "market_dynamics": 1.076143, "expectation": {"probability": 64.0891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.162578, "high": 33.202366, "low": 31.590986, "close": 31.7193, "volume": 82484}, "trend_line": 30.111833, "activity_lines": {"activity_5": 32.963347, "activity_10": 33.119995, "activity_20": 32.363419, "activity_30": 31.44966}, "trend_signal": 1, "fair_value": 28.503404, "relative_strength": -0.22169, "rate_of_change": 0.4574958214761188, "market_dynamics": 0.653844, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.819792, "high": 32.724951, "low": 31.789952, "close": 32.4166, "volume": 174581}, "trend_line": 30.274673, "activity_lines": {"activity_5": 32.64246, "activity_10": 33.013471, "activity_20": 32.437411, "activity_30": 31.598355}, "trend_signal": 1, "fair_value": 28.551715, "relative_strength": -0.612646, "rate_of_change": 0.5407840831210747, "market_dynamics": 0.296939, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.486241, "high": 33.212357, "low": 31.890428, "close": 32.9239, "volume": 140838}, "trend_line": 30.46675, "activity_lines": {"activity_5": 32.596773, "activity_10": 32.986344, "activity_20": 32.542863, "activity_30": 31.769273}, "trend_signal": 1, "fair_value": 28.605034, "relative_strength": 0.348979, "rate_of_change": 0.6344478105510872, "market_dynamics": -0.02146, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.182484, "high": 34.018015, "low": 33.182484, "close": 33.9086, "volume": 86142}, "trend_line": 30.701763, "activity_lines": {"activity_5": 32.98144, "activity_10": 33.127402, "activity_20": 32.73009, "activity_30": 31.991328}, "trend_signal": 1, "fair_value": 28.668933, "relative_strength": 1.419917, "rate_of_change": 0.7713753518179608, "market_dynamics": -0.32091, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.196947, "high": 34.594918, "low": 33.719601, "close": 34.187, "volume": 49461}, "trend_line": 30.969447, "activity_lines": {"activity_5": 33.459573, "activity_10": 33.302096, "activity_20": 32.928949, "activity_30": 32.216182}, "trend_signal": 1, "fair_value": 28.734624, "relative_strength": 0.565142, "rate_of_change": 0.8718847839454664, "market_dynamics": -0.270958, "expectation": {"probability": 65.5673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.167242, "high": 34.401688, "low": 33.421233, "close": 33.9882, "volume": 258148}, "trend_line": 31.265003, "activity_lines": {"activity_5": 33.778613, "activity_10": 33.422744, "activity_20": 33.092537, "activity_30": 32.41094}, "trend_signal": 1, "fair_value": 28.796431, "relative_strength": -0.037678, "rate_of_change": 0.954347037581915, "market_dynamics": -0.197016, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.157336, "high": 34.157336, "low": 33.026683, "close": 33.4909, "volume": 190786}, "trend_line": 31.489833, "activity_lines": {"activity_5": 33.780627, "activity_10": 33.433442, "activity_20": 33.18868, "activity_30": 32.554546}, "trend_signal": 1, "fair_value": 28.851017, "relative_strength": -1.102646, "rate_of_change": 0.7191107578016249, "market_dynamics": -0.227486, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.689823, "high": 33.689823, "low": 32.386792, "close": 32.5162, "volume": 181507}, "trend_line": 31.68844, "activity_lines": {"activity_5": 33.38612, "activity_10": 33.276325, "activity_20": 33.175038, "activity_30": 32.620763}, "trend_signal": 1, "fair_value": 28.893146, "relative_strength": -5.074379, "rate_of_change": 0.6307019792705763, "market_dynamics": -0.385841, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.307249, "high": 33.341717, "low": 32.202807, "close": 32.6156, "volume": 206836}, "trend_line": 31.85055, "activity_lines": {"activity_5": 33.051927, "activity_10": 33.172545, "activity_20": 33.159683, "activity_30": 32.68058}, "trend_signal": 1, "fair_value": 28.935447, "relative_strength": -6.207342, "rate_of_change": 0.5115745678865807, "market_dynamics": -0.540353, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595654, "high": 33.311823, "low": 32.486338, "close": 33.0731, "volume": 95209}, "trend_line": 32.020187, "activity_lines": {"activity_5": 32.956433, "activity_10": 33.175638, "activity_20": 33.176579, "activity_30": 32.759454}, "trend_signal": 1, "fair_value": 28.981937, "relative_strength": -5.404396, "rate_of_change": 0.5326030476710814, "market_dynamics": -0.769614, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.083089, "high": 33.570483, "low": 32.774738, "close": 33.3616, "volume": 109468}, "trend_line": 32.175843, "activity_lines": {"activity_5": 33.031367, "activity_10": 33.226122, "activity_20": 33.208826, "activity_30": 32.845997}, "trend_signal": 1, "fair_value": 29.0306, "relative_strength": -4.395588, "rate_of_change": 0.48611833528642556, "market_dynamics": -0.859109, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.510759, "high": 33.510759, "low": 32.952644, "close": 33.0731, "volume": 105692}, "trend_line": 32.315713, "activity_lines": {"activity_5": 33.051907, "activity_10": 33.194291, "activity_20": 33.203852, "activity_30": 32.903885}, "trend_signal": 1, "fair_value": 29.075023, "relative_strength": -6.823961, "rate_of_change": 0.43470500524260375, "market_dynamics": -0.877849, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.272074, "high": 34.823876, "low": 33.010573, "close": 34.595, "volume": 177544}, "trend_line": 32.455453, "activity_lines": {"activity_5": 33.6076, "activity_10": 33.427233, "activity_20": 33.337332, "activity_30": 33.050935}, "trend_signal": 1, "fair_value": 29.135023, "relative_strength": -3.333849, "rate_of_change": 0.43242121874270945, "market_dynamics": -0.648703, "expectation": {"probability": 63.7135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.764071, "high": 36.146677, "low": 34.569313, "close": 34.5717, "volume": 90386}, "trend_line": 32.581737, "activity_lines": {"activity_5": 34.01694, "activity_10": 33.625555, "activity_20": 33.457793, "activity_30": 33.187468}, "trend_signal": 1, "fair_value": 29.193482, "relative_strength": -1.355161, "rate_of_change": 0.3890994835290029, "market_dynamics": -0.367835, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.843672, "high": 35.460374, "low": 34.336385, "close": 35.3808, "volume": 182367}, "trend_line": 32.73589, "activity_lines": {"activity_5": 34.565573, "activity_10": 33.958929, "activity_20": 33.647707, "activity_30": 33.368052}, "trend_signal": 1, "fair_value": 29.259304, "relative_strength": 1.840564, "rate_of_change": 0.4731270159107874, "market_dynamics": 0.10029, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.358971, "high": 36.902615, "low": 32.804535, "close": 33.2223, "volume": 175137}, "trend_line": 32.85094, "activity_lines": {"activity_5": 34.24086, "activity_10": 33.878144, "activity_20": 33.621675, "activity_30": 33.399434}, "trend_signal": 1, "fair_value": 29.30102, "relative_strength": -2.166461, "rate_of_change": 0.35144912815873847, "market_dynamics": 0.246643, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.461694, "high": 33.033287, "low": 31.461694, "close": 32.9935, "volume": 221677}, "trend_line": 32.95306, "activity_lines": {"activity_5": 33.849167, "activity_10": 33.769684, "activity_20": 33.572385, "activity_30": 33.408631}, "trend_signal": 1, "fair_value": 29.339483, "relative_strength": -2.718202, "rate_of_change": 0.3108586847134338, "market_dynamics": 0.108621, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.003472, "high": 34.18714, "low": 32.625991, "close": 34.1573, "volume": 121185}, "trend_line": 33.086017, "activity_lines": {"activity_5": 33.850713, "activity_10": 33.881867, "activity_20": 33.638765, "activity_30": 33.486324}, "trend_signal": 1, "fair_value": 29.389152, "relative_strength": -3.034682, "rate_of_change": 0.4034739110722875, "market_dynamics": -0.052025, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.217029, "high": 35.311178, "low": 33.968359, "close": 35.251, "volume": 87714}, "trend_line": 33.253107, "activity_lines": {"activity_5": 34.246007, "activity_10": 34.163067, "activity_20": 33.810727, "activity_30": 33.626}, "trend_signal": 1, "fair_value": 29.448966, "relative_strength": -1.234621, "rate_of_change": 0.5050169683464824, "market_dynamics": -0.308279, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.442762, "high": 35.442762, "low": 34.640453, "close": 35.3609, "volume": 141089}, "trend_line": 33.414247, "activity_lines": {"activity_5": 34.632647, "activity_10": 34.416333, "activity_20": 33.986811, "activity_30": 33.761987}, "trend_signal": 1, "fair_value": 29.508683, "relative_strength": -1.086204, "rate_of_change": 0.48458629745486087, "market_dynamics": -0.116497, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.042579, "high": 35.151994, "low": 33.08306, "close": 33.1129, "volume": 115698}, "trend_line": 33.474167, "activity_lines": {"activity_5": 34.27128, "activity_10": 34.219275, "activity_20": 33.93658, "activity_30": 33.742545}, "trend_signal": 1, "fair_value": 29.544725, "relative_strength": -3.261061, "rate_of_change": 0.17932470541681872, "market_dynamics": -0.171088, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.281942, "high": 34.843587, "low": 32.675188, "close": 34.8038, "volume": 138011}, "trend_line": 33.57728, "activity_lines": {"activity_5": 34.48084, "activity_10": 34.334175, "activity_20": 34.04075, "activity_30": 33.828328}, "trend_signal": 1, "fair_value": 29.596795, "relative_strength": -2.155414, "rate_of_change": 0.308037538320223, "market_dynamics": -0.006136, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.813801, "high": 36.594278, "low": 34.788934, "close": 36.2163, "volume": 152013}, "trend_line": 33.70692, "activity_lines": {"activity_5": 35.040547, "activity_10": 34.674425, "activity_20": 34.268077, "activity_30": 33.998587}, "trend_signal": 1, "fair_value": 29.661692, "relative_strength": 0.427862, "rate_of_change": 0.386094406694035, "market_dynamics": 0.216789, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.355553, "high": 36.666092, "low": 35.828373, "close": 36.3655, "volume": 170021}, "trend_line": 33.81995, "activity_lines": {"activity_5": 35.51272, "activity_10": 35.012325, "activity_20": 34.493935, "activity_30": 34.170109}, "trend_signal": 1, "fair_value": 29.726778, "relative_strength": 0.323323, "rate_of_change": 0.3353317360352176, "market_dynamics": 0.375854, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.186451, "high": 36.445068, "low": 35.669218, "close": 36.3456, "volume": 94333}, "trend_line": 33.924723, "activity_lines": {"activity_5": 35.90396, "activity_10": 35.313993, "activity_20": 34.706199, "activity_30": 34.333054}, "trend_signal": 1, "fair_value": 29.79042, "relative_strength": 0.024162, "rate_of_change": 0.30979643671856866, "market_dynamics": 0.704031, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.196426, "high": 36.7435, "low": 35.977596, "close": 36.7435, "volume": 92976}, "trend_line": 34.052373, "activity_lines": {"activity_5": 36.362187, "activity_10": 35.670464, "activity_20": 34.946078, "activity_30": 34.51491}, "trend_signal": 1, "fair_value": 29.85664, "relative_strength": -0.041665, "rate_of_change": 0.37627425874635057, "market_dynamics": 0.8659, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.763327, "high": 37.539176, "low": 36.743433, "close": 37.3104, "volume": 83910}, "trend_line": 34.16245, "activity_lines": {"activity_5": 36.76734, "activity_10": 36.065985, "activity_20": 35.226828, "activity_30": 34.725106}, "trend_signal": 1, "fair_value": 29.926958, "relative_strength": 0.60384, "rate_of_change": 0.32325794152435977, "market_dynamics": 0.849112, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.240788, "high": 37.240788, "low": 36.236162, "close": 36.5843, "volume": 103633}, "trend_line": 34.233403, "activity_lines": {"activity_5": 36.763353, "activity_10": 36.251, "activity_20": 35.420237, "activity_30": 34.881354}, "trend_signal": 1, "fair_value": 29.989177, "relative_strength": -0.444151, "rate_of_change": 0.20769294942254707, "market_dynamics": 0.702123, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.892713, "high": 37.211011, "low": 35.937819, "close": 35.9975, "volume": 1774820}, "trend_line": 34.3027, "activity_lines": {"activity_5": 36.539233, "activity_10": 36.285196, "activity_20": 35.538388, "activity_30": 34.995167}, "trend_signal": 1, "fair_value": 30.044809, "relative_strength": -0.688961, "rate_of_change": 0.202425099251742, "market_dynamics": 0.697251, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.037287, "high": 38.892021, "low": 35.818457, "close": 38.8025, "volume": 109107}, "trend_line": 34.502963, "activity_lines": {"activity_5": 37.274647, "activity_10": 36.81582, "activity_20": 35.907578, "activity_30": 35.285476}, "trend_signal": 1, "fair_value": 30.125155, "relative_strength": 2.074223, "rate_of_change": 0.5838111868745015, "market_dynamics": 0.839732, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.041155, "high": 39.359453, "low": 37.619659, "close": 37.8177, "volume": 149131}, "trend_line": 34.706243, "activity_lines": {"activity_5": 37.518, "activity_10": 37.104815, "activity_20": 36.155695, "activity_30": 35.49933}, "trend_signal": 1, "fair_value": 30.195087, "relative_strength": 1.529902, "rate_of_change": 0.5891667912694903, "market_dynamics": 0.945459, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.857555, "high": 39.608194, "low": 37.588991, "close": 39.5883, "volume": 126167}, "trend_line": 34.9453, "activity_lines": {"activity_5": 38.27994, "activity_10": 37.630195, "activity_20": 36.55122, "activity_30": 35.814302}, "trend_signal": 1, "fair_value": 30.279711, "relative_strength": 4.409513, "rate_of_change": 0.688801147390118, "market_dynamics": 1.186291, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.006038, "high": 40.384017, "low": 39.66158, "close": 39.9384, "volume": 72793}, "trend_line": 35.179117, "activity_lines": {"activity_5": 39.00672, "activity_10": 38.132238, "activity_20": 36.949064, "activity_30": 36.136437}, "trend_signal": 1, "fair_value": 30.365949, "relative_strength": 4.009861, "rate_of_change": 0.6690942701879646, "market_dynamics": 1.364077, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.906564, "high": 40.145287, "low": 39.503718, "close": 39.638, "volume": 107699}, "trend_line": 35.370097, "activity_lines": {"activity_5": 39.40976, "activity_10": 38.511989, "activity_20": 37.292854, "activity_30": 36.424107}, "trend_signal": 1, "fair_value": 30.448003, "relative_strength": 2.284363, "rate_of_change": 0.5428788903371374, "market_dynamics": 1.31128, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.836948, "high": 39.836948, "low": 38.583651, "close": 38.7428, "volume": 128603}, "trend_line": 35.521957, "activity_lines": {"activity_5": 39.2717, "activity_10": 38.669476, "activity_20": 37.527261, "activity_30": 36.641701}, "trend_signal": 1, "fair_value": 30.520764, "relative_strength": 0.608549, "rate_of_change": 0.42934572670241533, "market_dynamics": 1.306048, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.663155, "high": 38.901878, "low": 36.410905, "close": 36.823, "volume": 221305}, "trend_line": 35.61645, "activity_lines": {"activity_5": 38.497687, "activity_10": 38.434324, "activity_20": 37.56282, "activity_30": 36.725639}, "trend_signal": 1, "fair_value": 30.575566, "relative_strength": -2.484529, "rate_of_change": 0.26601293391577474, "market_dynamics": 0.88927, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.779833, "high": 37.318951, "low": 36.510174, "close": 36.7998, "volume": 114450}, "trend_line": 35.726747, "activity_lines": {"activity_5": 37.782253, "activity_10": 38.193507, "activity_20": 37.579024, "activity_30": 36.801984}, "trend_signal": 1, "fair_value": 30.629223, "relative_strength": -3.070514, "rate_of_change": 0.3096799372200283, "market_dynamics": 0.375088, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.480365, "high": 37.169239, "low": 36.051067, "close": 37.132, "volume": 111150}, "trend_line": 35.880607, "activity_lines": {"activity_5": 37.363453, "activity_10": 38.022375, "activity_20": 37.608741, "activity_30": 36.892646}, "trend_signal": 1, "fair_value": 30.684803, "relative_strength": -1.63921, "rate_of_change": 0.43065773662515244, "market_dynamics": -0.108816, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.668387, "high": 37.818142, "low": 36.540232, "close": 36.7431, "volume": 289475}, "trend_line": 36.01819, "activity_lines": {"activity_5": 37.002113, "activity_10": 37.770575, "activity_20": 37.587254, "activity_30": 36.948291}, "trend_signal": 1, "fair_value": 30.736144, "relative_strength": -0.739018, "rate_of_change": 0.3834466902970715, "market_dynamics": -0.617638, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.350538, "high": 38.566912, "low": 36.350538, "close": 38.2075, "volume": 243279}, "trend_line": 36.189337, "activity_lines": {"activity_5": 37.3219, "activity_10": 37.771473, "activity_20": 37.698129, "activity_30": 37.089536}, "trend_signal": 1, "fair_value": 30.798929, "relative_strength": 0.246991, "rate_of_change": 0.4751682413802715, "market_dynamics": -0.66612, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.477112, "high": 39.172276, "low": 38.419207, "close": 38.6069, "volume": 120001}, "trend_line": 36.36418, "activity_lines": {"activity_5": 37.810507, "activity_10": 37.855807, "activity_20": 37.833487, "activity_30": 37.245508}, "trend_signal": 1, "fair_value": 30.863995, "relative_strength": -0.456199, "rate_of_change": 0.483134023704263, "market_dynamics": -0.580535, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.08776, "high": 38.46714, "low": 37.319016, "close": 37.8182, "volume": 149525}, "trend_line": 36.52235, "activity_lines": {"activity_5": 37.917287, "activity_10": 37.782393, "activity_20": 37.867568, "activity_30": 37.339316}, "trend_signal": 1, "fair_value": 30.921468, "relative_strength": -1.502147, "rate_of_change": 0.43496099733310495, "market_dynamics": -0.528465, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.239106, "high": 38.71669, "low": 36.9371, "close": 38.0378, "volume": 227682}, "trend_line": 36.63711, "activity_lines": {"activity_5": 38.029373, "activity_10": 37.781089, "activity_20": 37.90821, "activity_30": 37.437087}, "trend_signal": 1, "fair_value": 30.979798, "relative_strength": -0.75805, "rate_of_change": 0.31421855384441816, "market_dynamics": -0.358615, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.227451, "high": 38.227451, "low": 37.169182, "close": 37.7083, "volume": 182241}, "trend_line": 36.741663, "activity_lines": {"activity_5": 37.97124, "activity_10": 37.754433, "activity_20": 37.908796, "activity_30": 37.506196}, "trend_signal": 1, "fair_value": 31.034502, "relative_strength": -2.987068, "rate_of_change": 0.28537458331184634, "market_dynamics": -0.426435, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.858124, "high": 37.987912, "low": 36.100996, "close": 36.2208, "volume": 306849}, "trend_line": 36.769663, "activity_lines": {"activity_5": 37.352927, "activity_10": 37.492407, "activity_20": 37.761322, "activity_30": 37.472592}, "trend_signal": 1, "fair_value": 31.076327, "relative_strength": -5.180839, "rate_of_change": 0.07620776446618295, "market_dynamics": -0.512874, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.320639, "high": 36.632729, "low": 35.531928, "close": 36.1609, "volume": 430138}, "trend_line": 36.867617, "activity_lines": {"activity_5": 36.847093, "activity_10": 37.265345, "activity_20": 37.608737, "activity_30": 37.433317}, "trend_signal": 0, "fair_value": 31.117003, "relative_strength": -4.296785, "rate_of_change": 0.2663989604691276, "market_dynamics": -0.579321, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.280691, "high": 36.280691, "low": 33.165783, "close": 34.1342, "volume": 220953}, "trend_line": 36.90564, "activity_lines": {"activity_5": 35.82876, "activity_10": 36.681831, "activity_20": 37.265908, "activity_30": 37.256967}, "trend_signal": 0, "fair_value": 31.140949, "relative_strength": -6.614299, "rate_of_change": 0.10313386948767389, "market_dynamics": -0.807097, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.595069, "high": 33.794743, "low": 32.40202, "close": 33.5152, "volume": 406994}, "trend_line": 36.884237, "activity_lines": {"activity_5": 34.849693, "activity_10": 36.034236, "activity_20": 36.87925, "activity_30": 37.038229}, "trend_signal": 0, "fair_value": 31.159644, "relative_strength": -6.011507, "rate_of_change": -0.05799384592707075, "market_dynamics": -0.841723, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.335506, "high": 34.21407, "low": 33.245653, "close": 33.645, "volume": 253732}, "trend_line": 36.830703, "activity_lines": {"activity_5": 34.2154, "activity_10": 35.476002, "activity_20": 36.51957, "activity_30": 36.829246}, "trend_signal": 0, "fair_value": 31.179061, "relative_strength": -5.942732, "rate_of_change": -0.14514059217220376, "market_dynamics": -0.913387, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.303891, "high": 34.813059, "low": 32.946112, "close": 33.0759, "volume": 245202}, "trend_line": 36.754537, "activity_lines": {"activity_5": 33.662293, "activity_10": 34.870624, "activity_20": 36.116892, "activity_30": 36.587001}, "trend_signal": 0, "fair_value": 31.193765, "relative_strength": -5.944334, "rate_of_change": -0.20680028833552438, "market_dynamics": -0.973971, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.536765, "high": 34.094217, "low": 29.741339, "close": 30.0708, "volume": 497011}, "trend_line": 36.653133, "activity_lines": {"activity_5": 32.317147, "activity_10": 33.812165, "activity_20": 35.455283, "activity_30": 36.155792}, "trend_signal": 0, "fair_value": 31.185127, "relative_strength": -5.770689, "rate_of_change": -0.27589519084406444, "market_dynamics": -0.923217, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.024211, "high": 32.576773, "low": 28.024211, "close": 31.4586, "volume": 522197}, "trend_line": 36.541627, "activity_lines": {"activity_5": 31.840607, "activity_10": 33.161236, "activity_20": 34.962736, "activity_30": 35.820661}, "trend_signal": 0, "fair_value": 31.187215, "relative_strength": -6.539817, "rate_of_change": -0.3042195601669264, "market_dynamics": -0.907736, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.636669, "high": 32.636669, "low": 31.001341, "close": 31.6383, "volume": 2227011}, "trend_line": 36.389027, "activity_lines": {"activity_5": 31.60234, "activity_10": 32.658609, "activity_20": 34.526016, "activity_30": 35.504317}, "trend_signal": 0, "fair_value": 31.190632, "relative_strength": -4.522491, "rate_of_change": -0.417605926523194, "market_dynamics": -0.796719, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.388626, "high": 32.916126, "low": 30.270456, "close": 32.382, "volume": 792068}, "trend_line": 36.256243, "activity_lines": {"activity_5": 31.7371, "activity_10": 32.407555, "activity_20": 34.199649, "activity_30": 35.245799}, "trend_signal": 0, "fair_value": 31.199589, "relative_strength": -6.412963, "rate_of_change": -0.36490121046655327, "market_dynamics": -0.743934, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.496838, "high": 33.97442, "low": 32.06754, "close": 33.8646, "volume": 436629}, "trend_line": 36.173543, "activity_lines": {"activity_5": 32.45026, "activity_10": 32.522905, "activity_20": 34.049034, "activity_30": 35.0915}, "trend_signal": 0, "fair_value": 31.219478, "relative_strength": -4.752667, "rate_of_change": -0.2280986477280494, "market_dynamics": -0.68178, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.635022, "high": 34.803113, "low": 33.405397, "close": 34.4437, "volume": 276310}, "trend_line": 36.096883, "activity_lines": {"activity_5": 33.303873, "activity_10": 32.786387, "activity_20": 33.976801, "activity_30": 34.979897}, "trend_signal": 0, "fair_value": 31.243361, "relative_strength": -2.562224, "rate_of_change": -0.21192284095589956, "market_dynamics": -0.57665, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.911286, "high": 36.410469, "low": 35.362183, "close": 36.3306, "volume": 160795}, "trend_line": 36.064223, "activity_lines": {"activity_5": 34.494927, "activity_10": 33.424164, "activity_20": 34.095603, "activity_30": 34.994975}, "trend_signal": 0, "fair_value": 31.280767, "relative_strength": -2.261609, "rate_of_change": -0.09047872637645725, "market_dynamics": -0.374588, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.82145, "high": 36.400004, "low": 34.403767, "close": 34.873, "volume": 185868}, "trend_line": 36.00718, "activity_lines": {"activity_5": 34.875313, "activity_10": 33.756987, "activity_20": 34.07782, "activity_30": 34.918122}, "trend_signal": 0, "fair_value": 31.306988, "relative_strength": -3.596267, "rate_of_change": -0.15817060581064002, "market_dynamics": -0.130187, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.402079, "high": 35.601653, "low": 34.61337, "close": 35.0227, "volume": 160168}, "trend_line": 35.974687, "activity_lines": {"activity_5": 35.089953, "activity_10": 34.092342, "activity_20": 34.085052, "activity_30": 34.854608}, "trend_signal": 0, "fair_value": 31.333913, "relative_strength": -4.72768, "rate_of_change": -0.09024033539975977, "market_dynamics": 0.092951, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.912866, "high": 35.9312, "low": 34.482171, "close": 35.9312, "volume": 248017}, "trend_line": 35.878977, "activity_lines": {"activity_5": 35.43138, "activity_10": 34.567829, "activity_20": 34.187, "activity_30": 34.851802}, "trend_signal": 0, "fair_value": 31.366987, "relative_strength": -3.796701, "rate_of_change": -0.26604817993275093, "market_dynamics": 0.314529, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.951229, "high": 36.370443, "low": 35.463426, "close": 35.6018, "volume": 162772}, "trend_line": 35.805113, "activity_lines": {"activity_5": 35.525233, "activity_10": 34.931511, "activity_20": 34.268415, "activity_30": 34.83392}, "trend_signal": 0, "fair_value": 31.397236, "relative_strength": -4.301001, "rate_of_change": -0.20586986078226358, "market_dynamics": 0.396008, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.883996, "high": 36.48022, "low": 35.491937, "close": 35.8813, "volume": 138872}, "trend_line": 35.681547, "activity_lines": {"activity_5": 35.635047, "activity_10": 35.245447, "activity_20": 34.39076, "activity_30": 34.838835}, "trend_signal": 0, "fair_value": 31.429038, "relative_strength": -3.361344, "rate_of_change": -0.34510713595568526, "market_dynamics": 0.51077, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.841402, "high": 37.488708, "low": 35.621761, "close": 37.2491, "volume": 139219}, "trend_line": 35.591903, "activity_lines": {"activity_5": 36.230747, "activity_10": 35.727662, "activity_20": 34.652595, "activity_30": 34.939967}, "trend_signal": 0, "fair_value": 31.470024, "relative_strength": -2.998861, "rate_of_change": -0.25123350173130055, "market_dynamics": 0.622154, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.488718, "high": 38.492577, "low": 37.019485, "close": 38.4172, "volume": 178445}, "trend_line": 35.55121, "activity_lines": {"activity_5": 37.057407, "activity_10": 36.320244, "activity_20": 35.029433, "activity_30": 35.122245}, "trend_signal": 0, "fair_value": 31.518606, "relative_strength": -1.657791, "rate_of_change": -0.11433218392397992, "market_dynamics": 0.710993, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.45709, "high": 38.886387, "low": 37.921566, "close": 38.2674, "volume": 107425}, "trend_line": 35.535363, "activity_lines": {"activity_5": 37.607833, "activity_10": 36.775858, "activity_20": 35.388629, "activity_30": 35.297483}, "trend_signal": 0, "fair_value": 31.565472, "relative_strength": -1.735324, "rate_of_change": -0.04457513541733413, "market_dynamics": 0.804702, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.134454, "high": 38.726686, "low": 37.169232, "close": 38.1676, "volume": 263549}, "trend_line": 35.580183, "activity_lines": {"activity_5": 37.969247, "activity_10": 37.133276, "activity_20": 35.728574, "activity_30": 35.467304}, "trend_signal": 0, "fair_value": 31.611004, "relative_strength": -2.521813, "rate_of_change": 0.1261278799938006, "market_dynamics": 0.900503, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.447123, "high": 39.2558, "low": 37.858086, "close": 39.2558, "volume": 174984}, "trend_line": 35.66205, "activity_lines": {"activity_5": 38.52234, "activity_10": 37.620842, "activity_20": 36.162601, "activity_30": 35.704441}, "trend_signal": 1, "fair_value": 31.663366, "relative_strength": -1.113411, "rate_of_change": 0.23009156529634087, "market_dynamics": 0.999064, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.435533, "high": 40.284146, "low": 38.716708, "close": 39.4556, "volume": 219125}, "trend_line": 35.739503, "activity_lines": {"activity_5": 38.917067, "activity_10": 38.091549, "activity_20": 36.591269, "activity_30": 35.949186}, "trend_signal": 1, "fair_value": 31.716374, "relative_strength": 1.837731, "rate_of_change": 0.21718605632597798, "market_dynamics": 1.138358, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.774921, "high": 40.284088, "low": 39.355607, "close": 40.1543, "volume": 187311}, "trend_line": 35.85321, "activity_lines": {"activity_5": 39.397593, "activity_10": 38.605973, "activity_20": 37.058192, "activity_30": 36.234012}, "trend_signal": 1, "fair_value": 31.773387, "relative_strength": 1.115646, "rate_of_change": 0.3181549558761296, "market_dynamics": 1.279699, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.184276, "high": 41.561922, "low": 39.894749, "close": 40.4139, "volume": 117510}, "trend_line": 35.926757, "activity_lines": {"activity_5": 39.848847, "activity_10": 39.074295, "activity_20": 37.518842, "activity_30": 36.52825}, "trend_signal": 1, "fair_value": 31.831377, "relative_strength": 0.766118, "rate_of_change": 0.2051336546992722, "market_dynamics": 1.385548, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.593666, "high": 41.701855, "low": 40.164368, "close": 41.5521, "volume": 177885}, "trend_line": 36.02493, "activity_lines": {"activity_5": 40.5364, "activity_10": 39.668058, "activity_20": 38.052949, "activity_30": 36.891175}, "trend_signal": 1, "fair_value": 31.896182, "relative_strength": 3.275077, "rate_of_change": 0.2732587302549897, "market_dynamics": 1.460914, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.362365, "high": 42.220961, "low": 41.170279, "close": 41.4023, "volume": 266217}, "trend_line": 36.1444, "activity_lines": {"activity_5": 40.948387, "activity_10": 40.126398, "activity_20": 38.518117, "activity_30": 37.238102}, "trend_signal": 1, "fair_value": 31.959136, "relative_strength": 2.922884, "rate_of_change": 0.33163145632760355, "market_dynamics": 1.500031, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.923093, "high": 42.500514, "low": 40.605612, "close": 42.0812, "volume": 222828}, "trend_line": 36.27918, "activity_lines": {"activity_5": 41.443573, "activity_10": 40.607793, "activity_20": 39.00059, "activity_30": 37.621122}, "trend_signal": 1, "fair_value": 32.025729, "relative_strength": 4.161032, "rate_of_change": 0.3728931729396511, "market_dynamics": 1.513729, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.340749, "high": 42.440586, "low": 41.282979, "close": 41.8815, "volume": 185417}, "trend_line": 36.418287, "activity_lines": {"activity_5": 41.697153, "activity_10": 40.965022, "activity_20": 39.414317, "activity_30": 37.982562}, "trend_signal": 1, "fair_value": 32.090146, "relative_strength": 2.031265, "rate_of_change": 0.3834347964865875, "market_dynamics": 1.530731, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.821659, "high": 42.660289, "low": 41.534029, "close": 42.0413, "volume": 253967}, "trend_line": 36.612303, "activity_lines": {"activity_5": 41.888853, "activity_10": 41.288318, "activity_20": 39.798027, "activity_30": 38.345337}, "trend_signal": 1, "fair_value": 32.154764, "relative_strength": 1.206874, "rate_of_change": 0.5327433440238355, "market_dynamics": 1.563204, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.111131, "high": 42.510477, "low": 40.733384, "close": 41.2126, "volume": 3347961}, "trend_line": 36.780693, "activity_lines": {"activity_5": 41.695827, "activity_10": 41.392325, "activity_20": 40.063877, "activity_30": 38.64213}, "trend_signal": 1, "fair_value": 32.213201, "relative_strength": -0.440973, "rate_of_change": 0.4599273637607617, "market_dynamics": 1.4812, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.282465, "high": 41.750999, "low": 41.042857, "close": 41.3224, "volume": 201171}, "trend_line": 37.0203, "activity_lines": {"activity_5": 41.562033, "activity_10": 41.460933, "activity_20": 40.30795, "activity_30": 38.935143}, "trend_signal": 1, "fair_value": 32.271594, "relative_strength": -1.203563, "rate_of_change": 0.6514477582029231, "market_dynamics": 1.25039, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.512072, "high": 41.542023, "low": 39.754947, "close": 39.8448, "volume": 248547}, "trend_line": 37.231287, "activity_lines": {"activity_5": 40.941033, "activity_10": 41.223311, "activity_20": 40.38753, "activity_30": 39.117369}, "trend_signal": 1, "fair_value": 32.371424, "relative_strength": -2.279829, "rate_of_change": 0.5699224479542384, "market_dynamics": 0.779858, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.653506, "high": 41.821596, "low": 40.104404, "close": 40.963, "volume": 245613}, "trend_line": 37.47522, "activity_lines": {"activity_5": 40.84186, "activity_10": 41.181922, "activity_20": 40.54993, "activity_30": 39.358125}, "trend_signal": 1, "fair_value": 32.473525, "relative_strength": -1.167166, "rate_of_change": 0.6551828305048879, "market_dynamics": 0.32944, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.422265, "high": 42.650257, "low": 40.911101, "close": 42.4406, "volume": 628618}, "trend_line": 37.787377, "activity_lines": {"activity_5": 41.296453, "activity_10": 41.394484, "activity_20": 40.824766, "activity_30": 39.678472}, "trend_signal": 1, "fair_value": 32.576771, "relative_strength": 0.493154, "rate_of_change": 0.8329690926430828, "market_dynamics": 0.061539, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.780084, "high": 42.780084, "low": 40.631096, "close": 40.8732, "volume": 554344}, "trend_line": 38.147457, "activity_lines": {"activity_5": 41.20196, "activity_10": 41.285215, "activity_20": 40.919329, "activity_30": 39.877557}, "trend_signal": 1, "fair_value": 32.674271, "relative_strength": -3.785744, "rate_of_change": 0.9529108093425048, "market_dynamics": -0.200292, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.220959, "high": 42.220959, "low": 40.194273, "close": 40.973, "volume": 285199}, "trend_line": 38.464603, "activity_lines": {"activity_5": 41.16336, "activity_10": 41.206435, "activity_20": 40.998294, "activity_30": 40.05985}, "trend_signal": 1, "fair_value": 32.764404, "relative_strength": -1.817629, "rate_of_change": 0.8313686545344133, "market_dynamics": -0.233988, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.422236, "high": 41.482138, "low": 39.006188, "close": 39.8548, "volume": 2190478}, "trend_line": 38.738487, "activity_lines": {"activity_5": 40.77532, "activity_10": 40.932151, "activity_20": 40.946519, "activity_30": 40.14954}, "trend_signal": 1, "fair_value": 32.848833, "relative_strength": -4.455432, "rate_of_change": 0.7120416659441474, "market_dynamics": -0.300265, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.924685, "high": 40.028016, "low": 38.317315, "close": 39.3656, "volume": 525639}, "trend_line": 38.971273, "activity_lines": {"activity_5": 40.223547, "activity_10": 40.609402, "activity_20": 40.835744, "activity_30": 40.189999}, "trend_signal": 1, "fair_value": 32.925958, "relative_strength": -3.55537, "rate_of_change": 0.6009166026540924, "market_dynamics": -0.590628, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.455444, "high": 41.282455, "low": 39.350516, "close": 41.2548, "volume": 169633}, "trend_line": 39.217613, "activity_lines": {"activity_5": 40.408, "activity_10": 40.675887, "activity_20": 40.900378, "activity_30": 40.337324}, "trend_signal": 1, "fair_value": 33.014381, "relative_strength": -2.325998, "rate_of_change": 0.6321066289007382, "market_dynamics": -0.653555, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.743405, "high": 41.931463, "low": 40.743405, "close": 41.7254, "volume": 191238}, "trend_line": 39.460337, "activity_lines": {"activity_5": 40.828373, "activity_10": 40.842236, "activity_20": 40.995604, "activity_30": 40.499116}, "trend_signal": 1, "fair_value": 33.111438, "relative_strength": -1.385091, "rate_of_change": 0.6189157917387849, "market_dynamics": -0.646612, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.001365, "high": 43.498917, "low": 41.675897, "close": 42.5305, "volume": 245857}, "trend_line": 39.667, "activity_lines": {"activity_5": 41.4603, "activity_10": 41.145644, "activity_20": 41.150565, "activity_30": 40.697191}, "trend_signal": 1, "fair_value": 33.217885, "relative_strength": 1.176422, "rate_of_change": 0.5237233528948293, "market_dynamics": -0.592959, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.750115, "high": 42.800034, "low": 41.362384, "close": 42.0255, "volume": 2224136}, "trend_line": 39.905417, "activity_lines": {"activity_5": 41.82006, "activity_10": 41.335267, "activity_20": 41.241837, "activity_30": 40.849353}, "trend_signal": 1, "fair_value": 33.320056, "relative_strength": -0.106037, "rate_of_change": 0.6010462096957125, "market_dynamics": -0.338134, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.34, "high": 42.6348, "low": 42.2587, "close": 42.4882, "volume": 172500}, "trend_line": 40.154267, "activity_lines": {"activity_5": 42.18934, "activity_10": 41.569369, "activity_20": 41.364938, "activity_30": 41.015984}, "trend_signal": 1, "fair_value": 33.425074, "relative_strength": -0.396585, "rate_of_change": 0.6235995479009713, "market_dynamics": -0.21813, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.31, "high": 42.47, "low": 41.62, "close": 42.39, "volume": 156613}, "trend_line": 40.36956, "activity_lines": {"activity_5": 42.317713, "activity_10": 41.757885, "activity_20": 41.467573, "activity_30": 41.160225}, "trend_signal": 1, "fair_value": 33.524963, "relative_strength": 0.455973, "rate_of_change": 0.5361646870555566, "market_dynamics": -0.110659, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.34, "high": 43.9892, "low": 42.34, "close": 43.92, "volume": 415099}, "trend_line": 40.646833, "activity_lines": {"activity_5": 42.880407, "activity_10": 42.225504, "activity_20": 41.706512, "activity_30": 41.389285}, "trend_signal": 1, "fair_value": 33.627373, "relative_strength": 2.471447, "rate_of_change": 0.686836814669273, "market_dynamics": 0.099758, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.52, "high": 45.495, "low": 43.52, "close": 45.2665, "volume": 355410}, "trend_line": 40.959673, "activity_lines": {"activity_5": 43.745627, "activity_10": 42.882544, "activity_20": 42.062413, "activity_30": 41.687328}, "trend_signal": 1, "fair_value": 33.73959, "relative_strength": 5.955913, "rate_of_change": 0.7696540589029441, "market_dynamics": 0.34002, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.28, "high": 45.93, "low": 44.28, "close": 44.7411, "volume": 248402}, "trend_line": 41.209407, "activity_lines": {"activity_5": 44.253313, "activity_10": 43.365993, "activity_20": 42.349876, "activity_30": 41.931291}, "trend_signal": 1, "fair_value": 33.843192, "relative_strength": 5.073423, "rate_of_change": 0.6097070159715302, "market_dynamics": 0.578794, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.83, "high": 45.2875, "low": 44.27, "close": 44.51, "volume": 396970}, "trend_line": 41.4125, "activity_lines": {"activity_5": 44.502927, "activity_10": 43.718582, "activity_20": 42.602662, "activity_30": 42.144233}, "trend_signal": 1, "fair_value": 33.938682, "relative_strength": 4.092544, "rate_of_change": 0.4928316488514446, "market_dynamics": 0.760901, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.34, "high": 46.51, "low": 44.34, "close": 46.48, "volume": 346494}, "trend_line": 41.686253, "activity_lines": {"activity_5": 45.27442, "activity_10": 44.335818, "activity_20": 43.030551, "activity_30": 42.471168}, "trend_signal": 1, "fair_value": 34.049751, "relative_strength": 8.802232, "rate_of_change": 0.6610395412013262, "market_dynamics": 0.901802, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.46, "high": 47.32, "low": 45.84, "close": 46.62, "volume": 515903}, "trend_line": 41.968, "activity_lines": {"activity_5": 45.819913, "activity_10": 44.883505, "activity_20": 43.450637, "activity_30": 42.789475}, "trend_signal": 1, "fair_value": 34.159178, "relative_strength": 10.35043, "rate_of_change": 0.6758750900446794, "market_dynamics": 0.924867, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.43, "high": 47.12, "low": 45.8885, "close": 46.91, "volume": 310345}, "trend_line": 42.22314, "activity_lines": {"activity_5": 46.282073, "activity_10": 45.394927, "activity_20": 43.872592, "activity_30": 43.108313}, "trend_signal": 1, "fair_value": 34.275519, "relative_strength": 9.563281, "rate_of_change": 0.6079393823865736, "market_dynamics": 1.030822, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.88, "high": 46.88, "low": 45.53, "close": 46.01, "volume": 257415}, "trend_line": 42.44162, "activity_lines": {"activity_5": 46.334667, "activity_10": 45.663085, "activity_20": 44.182226, "activity_30": 43.352627}, "trend_signal": 1, "fair_value": 34.382267, "relative_strength": 7.816494, "rate_of_change": 0.5174413840372828, "market_dynamics": 1.104396, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.15, "high": 46.07, "low": 41.705, "close": 41.88, "volume": 439816}, "trend_line": 42.499143, "activity_lines": {"activity_5": 44.926, "activity_10": 45.107889, "activity_20": 44.069168, "activity_30": 43.316393}, "trend_signal": 1, "fair_value": 34.476526, "relative_strength": 0.053169, "rate_of_change": 0.13553441174016498, "market_dynamics": 0.71636, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.23, "high": 43.245, "low": 40.625, "close": 40.711, "volume": 330625}, "trend_line": 42.509047, "activity_lines": {"activity_5": 43.303, "activity_10": 44.351205, "activity_20": 43.84041, "activity_30": 43.201029}, "trend_signal": 1, "fair_value": 34.570199, "relative_strength": -1.295155, "rate_of_change": 0.023303999330070983, "market_dynamics": 0.214446, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.36, "high": 41.82, "low": 39.835, "close": 40.0336, "volume": 231749}, "trend_line": 42.45843, "activity_lines": {"activity_5": 41.8388, "activity_10": 43.501885, "activity_20": 43.555373, "activity_30": 43.041323}, "trend_signal": 0, "fair_value": 34.658228, "relative_strength": -1.200248, "rate_of_change": -0.11907347628847707, "market_dynamics": -0.362929, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.19, "high": 42.96, "low": 40.67, "close": 40.7524, "volume": 286955}, "trend_line": 42.436767, "activity_lines": {"activity_5": 41.053293, "activity_10": 42.853918, "activity_20": 43.342792, "activity_30": 42.931257}, "trend_signal": 0, "fair_value": 34.742812, "relative_strength": 2.741956, "rate_of_change": -0.051021669901587643, "market_dynamics": -0.846944, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.31, "high": 42.4999, "low": 39.86, "close": 41.8443, "volume": 224594}, "trend_line": 42.42887, "activity_lines": {"activity_5": 41.04226, "activity_10": 42.486553, "activity_20": 43.235252, "activity_30": 42.893033}, "trend_signal": 0, "fair_value": 34.84085, "relative_strength": 1.884743, "rate_of_change": -0.01860886339432931, "market_dynamics": -0.993976, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.98, "high": 44.365, "low": 41.24, "close": 44.13, "volume": 235609}, "trend_line": 42.50382, "activity_lines": {"activity_5": 42.07084, "activity_10": 42.587438, "activity_20": 43.335924, "activity_30": 43.002783}, "trend_signal": 0, "fair_value": 34.951358, "relative_strength": 3.542961, "rate_of_change": 0.1766485885671574, "market_dynamics": -0.938536, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.84, "high": 47.06, "low": 43.84, "close": 46.79, "volume": 229736}, "trend_line": 42.66211, "activity_lines": {"activity_5": 43.836087, "activity_10": 43.178869, "activity_20": 43.667242, "activity_30": 43.279311}, "trend_signal": 1, "fair_value": 35.077748, "relative_strength": 4.8773, "rate_of_change": 0.3724135854142073, "market_dynamics": -0.720355, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.63, "high": 47.65, "low": 46.19, "close": 47.0898, "volume": 401657}, "trend_line": 42.858017, "activity_lines": {"activity_5": 45.296, "activity_10": 43.819173, "activity_20": 44.000754, "activity_30": 43.564968}, "trend_signal": 1, "fair_value": 35.208129, "relative_strength": 4.779812, "rate_of_change": 0.4592060730235759, "market_dynamics": -0.40205, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.07, "high": 47.64, "low": 45.58, "close": 47.3699, "volume": 1910893}, "trend_line": 43.0596, "activity_lines": {"activity_5": 46.378867, "activity_10": 44.501862, "activity_20": 44.335397, "activity_30": 43.856058}, "trend_signal": 1, "fair_value": 35.343514, "relative_strength": 4.252993, "rate_of_change": 0.4703507397460936, "market_dynamics": 0.008583, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.35, "high": 48.74, "low": 46.7, "close": 47.3857, "volume": 185682}, "trend_line": 43.310963, "activity_lines": {"activity_5": 47.025833, "activity_10": 45.179062, "activity_20": 44.6485, "activity_30": 44.135161}, "trend_signal": 1, "fair_value": 35.480989, "relative_strength": 1.810609, "rate_of_change": 0.5837560033070389, "market_dynamics": 0.216239, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.6, "high": 47.925, "low": 45.85, "close": 45.88, "volume": 184255}, "trend_line": 43.474863, "activity_lines": {"activity_5": 46.801473, "activity_10": 45.557485, "activity_20": 44.792679, "activity_30": 44.300905}, "trend_signal": 1, "fair_value": 35.606467, "relative_strength": -1.637954, "rate_of_change": 0.37842612735255543, "market_dynamics": 0.253127, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.15, "high": 46.7067, "low": 44.2, "close": 46.6, "volume": 256595}, "trend_line": 43.61351, "activity_lines": {"activity_5": 46.700447, "activity_10": 45.994091, "activity_20": 44.989278, "activity_30": 44.502527}, "trend_signal": 1, "fair_value": 35.736587, "relative_strength": -1.009135, "rate_of_change": 0.31891302337168687, "market_dynamics": 0.20977, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.42, "high": 48.15, "low": 47.06, "close": 47.5322, "volume": 335111}, "trend_line": 43.835477, "activity_lines": {"activity_5": 46.92282, "activity_10": 46.493115, "activity_20": 45.25461, "activity_30": 44.755346}, "trend_signal": 1, "fair_value": 35.868575, "relative_strength": -0.558447, "rate_of_change": 0.5089409222050676, "market_dynamics": 0.143241, "expectation": {"probability": 58.4947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f03eec0-5f3a-4ad0-88a9-806823dd3452/", "share_image": "https://sharemaestro.com/terminal/9f03eec0-5f3a-4ad0-88a9-806823dd3452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}