{"ticker": {"uuid": "9f048112-8151-4b2a-bf25-07ea985f98ad", "symbol": "300191", "name": "Sino Geophysical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300191 fell 26.80%, moving from 44.15 to 32.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.00 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.32"}, {"label": "12-Week Change", "value": "-26.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.281196, "high": 38.371058, "low": 31.651382, "close": 32.32, "volume": 69198414}, "trend_line": 30.002568, "activity_lines": {"activity_5": 36.602325, "activity_10": 38.148972, "activity_20": 38.028123, "activity_30": 34.659941}, "trend_signal": 1, "fair_value": 18.657494, "relative_strength": 6.996772, "rate_of_change": 1.3228935557671275, "market_dynamics": -0.515725, "expectation": {"probability": 47.5441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.653172, "high": 18.002245, "low": 17.553436, "close": 17.752909, "volume": 7405246}, "trend_line": 18.482306, "activity_lines": {"activity_5": 17.824717, "activity_10": 18.238891, "activity_20": 18.506955, "activity_30": 18.47836}, "trend_signal": 0, "fair_value": 20.458084, "relative_strength": -5.207525, "rate_of_change": -0.26908877501366013, "market_dynamics": -0.644356, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.643201, "high": 18.012219, "low": 17.403835, "close": 17.792801, "volume": 7685493}, "trend_line": 18.45571, "activity_lines": {"activity_5": 17.748253, "activity_10": 18.131721, "activity_20": 18.437615, "activity_30": 18.433875}, "trend_signal": 0, "fair_value": 20.459712, "relative_strength": -3.22073, "rate_of_change": -0.14389979259082386, "market_dynamics": -0.837716, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.792802, "high": 18.211691, "low": 17.513099, "close": 17.732761, "volume": 6749116}, "trend_line": 18.44706, "activity_lines": {"activity_5": 17.742203, "activity_10": 18.020344, "activity_20": 18.35928, "activity_30": 18.387234}, "trend_signal": 0, "fair_value": 20.465737, "relative_strength": -4.177607, "rate_of_change": -0.04686896358904307, "market_dynamics": -0.825414, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.782684, "high": 18.002348, "low": 16.74428, "close": 17.303421, "volume": 9025360}, "trend_line": 18.39318, "activity_lines": {"activity_5": 17.607015, "activity_10": 17.839068, "activity_20": 18.237682, "activity_30": 18.31345}, "trend_signal": 0, "fair_value": 20.473534, "relative_strength": -4.36026, "rate_of_change": -0.29207906300515896, "market_dynamics": -0.865366, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.273466, "high": 19.400201, "low": 17.273466, "close": 18.152117, "volume": 21341440}, "trend_line": 18.360276, "activity_lines": {"activity_5": 17.767404, "activity_10": 17.833511, "activity_20": 18.199812, "activity_30": 18.297898}, "trend_signal": 0, "fair_value": 20.482057, "relative_strength": -3.938968, "rate_of_change": -0.17889239381119545, "market_dynamics": -0.576707, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.152117, "high": 18.271932, "low": 17.702806, "close": 17.702806, "volume": 6207122}, "trend_line": 18.320042, "activity_lines": {"activity_5": 17.752739, "activity_10": 17.765116, "activity_20": 18.121002, "activity_30": 18.255481}, "trend_signal": 0, "fair_value": 20.485275, "relative_strength": -3.821094, "rate_of_change": -0.21913613934778597, "market_dynamics": -0.512415, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.672854, "high": 18.301886, "low": 17.403268, "close": 18.251965, "volume": 10430882}, "trend_line": 18.305759, "activity_lines": {"activity_5": 17.924467, "activity_10": 17.832839, "activity_20": 18.103089, "activity_30": 18.251088}, "trend_signal": 0, "fair_value": 20.493162, "relative_strength": -0.316081, "rate_of_change": -0.0779637950611821, "market_dynamics": -0.319236, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.451656, "high": 20.119094, "low": 18.451656, "close": 19.67977, "volume": 26591961}, "trend_line": 18.324442, "activity_lines": {"activity_5": 18.541519, "activity_10": 18.176477, "activity_20": 18.228756, "activity_30": 18.339734}, "trend_signal": 0, "fair_value": 20.506884, "relative_strength": 8.728787, "rate_of_change": 0.1020607777039067, "market_dynamics": 0.209385, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.759648, "high": 20.079157, "low": 18.990829, "close": 19.390215, "volume": 15757982}, "trend_line": 18.370375, "activity_lines": {"activity_5": 18.932252, "activity_10": 18.435879, "activity_20": 18.325079, "activity_30": 18.408494}, "trend_signal": 0, "fair_value": 20.519643, "relative_strength": 5.161224, "rate_of_change": 0.25066520443022494, "market_dynamics": 0.381165, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.350276, "high": 19.460108, "low": 18.751196, "close": 18.791134, "volume": 8198661}, "trend_line": 18.412296, "activity_lines": {"activity_5": 18.984172, "activity_10": 18.551874, "activity_20": 18.363151, "activity_30": 18.43564}, "trend_signal": 0, "fair_value": 20.522372, "relative_strength": 4.393511, "rate_of_change": 0.22819893442568318, "market_dynamics": 0.62192, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.761182, "high": 19.070706, "low": 18.571473, "close": 19.010798, "volume": 6737562}, "trend_line": 18.474173, "activity_lines": {"activity_5": 19.066712, "activity_10": 18.689294, "activity_20": 18.424419, "activity_30": 18.474253}, "trend_signal": 0, "fair_value": 20.516044, "relative_strength": 2.823769, "rate_of_change": 0.3360634654146287, "market_dynamics": 0.799014, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.040751, "high": 19.400199, "low": 18.781149, "close": 18.880997, "volume": 8427812}, "trend_line": 18.533386, "activity_lines": {"activity_5": 19.018785, "activity_10": 18.780243, "activity_20": 18.47199, "activity_30": 18.500499}, "trend_signal": 0, "fair_value": 20.513989, "relative_strength": 0.920637, "rate_of_change": 0.32051773034711617, "market_dynamics": 0.721571, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.940903, "high": 19.480078, "low": 18.301886, "close": 18.311871, "volume": 10343114}, "trend_line": 18.569305, "activity_lines": {"activity_5": 18.739215, "activity_10": 18.747929, "activity_20": 18.461933, "activity_30": 18.486208}, "trend_signal": 0, "fair_value": 20.489271, "relative_strength": 1.85624, "rate_of_change": 0.1938070032103136, "market_dynamics": 0.650042, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.321857, "high": 18.771164, "low": 17.852577, "close": 18.192055, "volume": 8312369}, "trend_line": 18.578624, "activity_lines": {"activity_5": 18.510899, "activity_10": 18.683301, "activity_20": 18.439846, "activity_30": 18.461869}, "trend_signal": 0, "fair_value": 20.471123, "relative_strength": 4.527747, "rate_of_change": 0.05018496922745041, "market_dynamics": 0.619825, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.371779, "high": 18.441672, "low": 17.383297, "close": 17.43322, "volume": 6018467}, "trend_line": 18.541704, "activity_lines": {"activity_5": 18.109515, "activity_10": 18.464546, "activity_20": 18.346864, "activity_30": 18.387972}, "trend_signal": 0, "fair_value": 20.443708, "relative_strength": 3.504506, "rate_of_change": -0.1987230055358355, "market_dynamics": 0.358372, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.202039, "high": 18.241979, "low": 16.834141, "close": 17.123695, "volume": 11077282}, "trend_line": 18.462219, "activity_lines": {"activity_5": 17.695484, "activity_10": 18.202584, "activity_20": 18.232765, "activity_30": 18.296488}, "trend_signal": 0, "fair_value": 20.421455, "relative_strength": -1.467196, "rate_of_change": -0.4286822829228546, "market_dynamics": 0.014924, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.273466, "high": 17.942439, "low": 17.013866, "close": 17.17362, "volume": 13383975}, "trend_line": 18.373095, "activity_lines": {"activity_5": 17.423901, "activity_10": 17.960229, "activity_20": 18.135679, "activity_30": 18.213352}, "trend_signal": 0, "fair_value": 20.401437, "relative_strength": 0.793181, "rate_of_change": -0.48273720509978646, "market_dynamics": -0.259019, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.083758, "high": 18.082225, "low": 17.073773, "close": 17.762716, "volume": 11047704}, "trend_line": 18.321559, "activity_lines": {"activity_5": 17.462509, "activity_10": 17.844589, "activity_20": 18.104104, "activity_30": 18.173973}, "trend_signal": 0, "fair_value": 20.386981, "relative_strength": 5.69549, "rate_of_change": -0.2804971073191463, "market_dynamics": -0.390847, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.622928, "high": 17.682836, "low": 16.804187, "close": 17.13368, "volume": 8428094}, "trend_line": 18.254707, "activity_lines": {"activity_5": 17.328049, "activity_10": 17.649434, "activity_20": 18.013477, "activity_30": 18.097336}, "trend_signal": 0, "fair_value": 20.360837, "relative_strength": 1.774424, "rate_of_change": -0.3648816129675471, "market_dynamics": -0.545211, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.103726, "high": 18.251963, "low": 16.794201, "close": 17.812637, "volume": 10867677}, "trend_line": 18.206166, "activity_lines": {"activity_5": 17.490466, "activity_10": 17.618754, "activity_20": 17.989226, "activity_30": 18.068815}, "trend_signal": 0, "fair_value": 20.348743, "relative_strength": 6.551002, "rate_of_change": -0.26590949939651276, "market_dynamics": -0.505739, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.792668, "high": 18.701273, "low": 17.373312, "close": 18.082224, "volume": 21910063}, "trend_line": 18.184563, "activity_lines": {"activity_5": 17.717451, "activity_10": 17.65488, "activity_20": 17.990461, "activity_30": 18.060819}, "trend_signal": 0, "fair_value": 20.342142, "relative_strength": 8.614827, "rate_of_change": -0.1186576020453671, "market_dynamics": -0.33868, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.401732, "high": 19.699738, "low": 17.383298, "close": 17.523083, "volume": 43946018}, "trend_line": 18.163272, "activity_lines": {"activity_5": 17.694153, "activity_10": 17.606228, "activity_20": 17.936876, "activity_30": 18.018143}, "trend_signal": 0, "fair_value": 20.340316, "relative_strength": 10.59701, "rate_of_change": -0.11708282459139381, "market_dynamics": -0.341945, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.143666, "high": 17.383298, "low": 16.255031, "close": 17.303421, "volume": 18292794}, "trend_line": 18.133993, "activity_lines": {"activity_5": 17.574338, "activity_10": 17.542326, "activity_20": 17.863655, "activity_30": 17.962669}, "trend_signal": 0, "fair_value": 20.337975, "relative_strength": 6.91992, "rate_of_change": -0.1611989293558944, "market_dynamics": -0.259349, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.30342, "high": 17.533067, "low": 17.163636, "close": 17.363327, "volume": 9271141}, "trend_line": 18.096738, "activity_lines": {"activity_5": 17.50511, "activity_10": 17.507652, "activity_20": 17.798184, "activity_30": 17.912948}, "trend_signal": 0, "fair_value": 20.333147, "relative_strength": 6.31242, "rate_of_change": -0.2054428939064982, "market_dynamics": -0.359818, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.393283, "high": 17.642898, "low": 17.203574, "close": 17.373312, "volume": 9287029}, "trend_line": 18.036212, "activity_lines": {"activity_5": 17.423901, "activity_10": 17.489861, "activity_20": 17.733379, "activity_30": 17.866275}, "trend_signal": 0, "fair_value": 20.320342, "relative_strength": 5.030926, "rate_of_change": -0.33445806642058595, "market_dynamics": -0.588303, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.393283, "high": 17.652884, "low": 17.213558, "close": 17.47316, "volume": 7799359}, "trend_line": 17.962059, "activity_lines": {"activity_5": 17.405264, "activity_10": 17.491313, "activity_20": 17.681791, "activity_30": 17.82995}, "trend_signal": 0, "fair_value": 20.318643, "relative_strength": 5.549276, "rate_of_change": -0.41113400086447766, "market_dynamics": -0.671947, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.563022, "high": 17.892516, "low": 17.273466, "close": 17.293436, "volume": 8370550}, "trend_line": 17.9002, "activity_lines": {"activity_5": 17.367322, "activity_10": 17.453735, "activity_20": 17.614181, "activity_30": 17.786813}, "trend_signal": 0, "fair_value": 20.320067, "relative_strength": 5.90335, "rate_of_change": -0.34438702155470224, "market_dynamics": -0.635997, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.333374, "high": 17.393282, "low": 16.933986, "close": 17.073772, "volume": 6642301}, "trend_line": 17.871246, "activity_lines": {"activity_5": 17.271469, "activity_10": 17.374039, "activity_20": 17.530214, "activity_30": 17.733495}, "trend_signal": 0, "fair_value": 20.315424, "relative_strength": 5.757802, "rate_of_change": -0.16175238265495562, "market_dynamics": -0.630075, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.083759, "high": 17.373313, "low": 16.364861, "close": 16.364861, "volume": 9441460}, "trend_line": 17.833621, "activity_lines": {"activity_5": 16.954622, "activity_10": 17.177976, "activity_20": 17.391142, "activity_30": 17.636308}, "trend_signal": 0, "fair_value": 20.29992, "relative_strength": 3.135125, "rate_of_change": -0.21053372551638797, "market_dynamics": -0.753415, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.374845, "high": 16.644432, "low": 15.965476, "close": 16.065323, "volume": 9660148}, "trend_line": 17.776704, "activity_lines": {"activity_5": 16.604494, "activity_10": 16.941431, "activity_20": 17.237949, "activity_30": 17.522225}, "trend_signal": 0, "fair_value": 20.274648, "relative_strength": 3.056922, "rate_of_change": -0.31915559941529603, "market_dynamics": -0.912567, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.945506, "high": 15.97546, "low": 15.24658, "close": 15.426304, "volume": 11913416}, "trend_line": 17.69915, "activity_lines": {"activity_5": 16.128558, "activity_10": 16.620469, "activity_20": 17.036877, "activity_30": 17.370586}, "trend_signal": 0, "fair_value": 20.249618, "relative_strength": 0.593447, "rate_of_change": -0.43626760056306974, "market_dynamics": -1.113649, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.476227, "high": 15.496196, "low": 14.807254, "close": 15.446273, "volume": 9330923}, "trend_line": 17.620932, "activity_lines": {"activity_5": 15.795736, "activity_10": 16.351428, "activity_20": 16.854776, "activity_30": 17.225239}, "trend_signal": 0, "fair_value": 20.221781, "relative_strength": -2.562776, "rate_of_change": -0.4419308271866145, "market_dynamics": -1.30365, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.446273, "high": 15.596043, "low": 15.136748, "close": 15.196656, "volume": 5218419}, "trend_line": 17.536396, "activity_lines": {"activity_5": 15.502853, "activity_10": 16.074762, "activity_20": 16.665258, "activity_30": 17.068834}, "trend_signal": 0, "fair_value": 20.20032, "relative_strength": 0.056262, "rate_of_change": -0.4797476092638002, "market_dynamics": -1.382251, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.196657, "high": 15.236595, "low": 14.168236, "close": 14.47776, "volume": 11361520}, "trend_line": 17.442207, "activity_lines": {"activity_5": 15.095478, "activity_10": 15.705692, "activity_20": 16.422107, "activity_30": 16.871503}, "trend_signal": 0, "fair_value": 20.181078, "relative_strength": -3.466672, "rate_of_change": -0.5371057998462174, "market_dynamics": -1.433985, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.447807, "high": 14.547653, "low": 13.129831, "close": 13.31954, "volume": 9507275}, "trend_line": 17.281121, "activity_lines": {"activity_5": 14.427837, "activity_10": 15.178502, "activity_20": 16.086337, "activity_30": 16.605524}, "trend_signal": 0, "fair_value": 20.155943, "relative_strength": -9.074273, "rate_of_change": -0.9235413844131133, "market_dynamics": -1.465454, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.31954, "high": 13.76885, "low": 12.181288, "close": 13.579142, "volume": 13961919}, "trend_line": 17.143666, "activity_lines": {"activity_5": 14.029782, "activity_10": 14.772218, "activity_20": 15.79488, "activity_30": 16.366687}, "trend_signal": 0, "fair_value": 20.13394, "relative_strength": -7.047176, "rate_of_change": -0.7954055758304059, "market_dynamics": -1.390929, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.59911, "high": 13.649033, "low": 10.294188, "close": 10.693574, "volume": 16283101}, "trend_line": 16.891719, "activity_lines": {"activity_5": 12.793016, "activity_10": 13.912084, "activity_20": 15.245486, "activity_30": 15.950552}, "trend_signal": 0, "fair_value": 20.092355, "relative_strength": -20.176678, "rate_of_change": -1.4696214916926242, "market_dynamics": -1.269501, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.763466, "high": 10.763466, "low": 8.377132, "close": 9.685122, "volume": 31440875}, "trend_line": 16.558564, "activity_lines": {"activity_5": 11.536945, "activity_10": 12.988594, "activity_20": 14.630906, "activity_30": 15.48561}, "trend_signal": 0, "fair_value": 20.040349, "relative_strength": -33.573376, "rate_of_change": -1.9722977868622957, "market_dynamics": -1.176924, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.685122, "high": 11.3925, "low": 9.59526, "close": 11.3925, "volume": 24667968}, "trend_line": 16.291974, "activity_lines": {"activity_5": 11.217436, "activity_10": 12.509875, "activity_20": 14.217399, "activity_30": 15.152316}, "trend_signal": 0, "fair_value": 19.992397, "relative_strength": -23.650613, "rate_of_change": -1.609982604771771, "market_dynamics": -0.99846, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.362546, "high": 14.278068, "low": 10.873298, "close": 13.000031, "volume": 31766672}, "trend_line": 16.098937, "activity_lines": {"activity_5": 11.639454, "activity_10": 12.41384, "activity_20": 13.984328, "activity_30": 14.939932}, "trend_signal": 0, "fair_value": 19.965597, "relative_strength": -15.985573, "rate_of_change": -1.184859489709475, "market_dynamics": -0.733513, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.000031, "high": 13.149801, "low": 11.931671, "close": 12.281136, "volume": 30256856}, "trend_line": 15.874615, "activity_lines": {"activity_5": 11.843141, "activity_10": 12.24283, "activity_20": 13.705709, "activity_30": 14.693623}, "trend_signal": 0, "fair_value": 19.933806, "relative_strength": -19.78066, "rate_of_change": -1.3933963466034995, "market_dynamics": -0.531161, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.251181, "high": 13.129831, "low": 12.011548, "close": 13.039969, "volume": 17922478}, "trend_line": 15.679914, "activity_lines": {"activity_5": 12.386307, "activity_10": 12.266975, "activity_20": 13.526983, "activity_30": 14.510742}, "trend_signal": 0, "fair_value": 19.900498, "relative_strength": -16.719469, "rate_of_change": -1.2264927369892134, "market_dynamics": -0.31972, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.119847, "high": 13.419386, "low": 12.900184, "close": 12.960092, "volume": 13546510}, "trend_line": 15.501521, "activity_lines": {"activity_5": 12.74642, "activity_10": 12.320348, "activity_20": 13.361999, "activity_30": 14.33527}, "trend_signal": 0, "fair_value": 19.860935, "relative_strength": -16.543383, "rate_of_change": -1.1377166992114867, "market_dynamics": -0.17721, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.960091, "high": 15.52615, "low": 12.87023, "close": 14.457791, "volume": 37263047}, "trend_line": 15.377046, "activity_lines": {"activity_5": 13.387436, "activity_10": 12.686694, "activity_20": 13.360334, "activity_30": 14.267932}, "trend_signal": 0, "fair_value": 19.833845, "relative_strength": -5.186372, "rate_of_change": -0.8029857199174218, "market_dynamics": 0.08844, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.158252, "high": 15.935522, "low": 14.138282, "close": 15.286519, "volume": 29217794}, "trend_line": 15.305489, "activity_lines": {"activity_5": 14.100341, "activity_10": 13.204081, "activity_20": 13.451433, "activity_30": 14.262092}, "trend_signal": 0, "fair_value": 19.803644, "relative_strength": -1.308563, "rate_of_change": -0.465349456586137, "market_dynamics": 0.414961, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.847193, "high": 16.374847, "low": 14.407868, "close": 15.426304, "volume": 40852644}, "trend_line": 15.24891, "activity_lines": {"activity_5": 14.707408, "activity_10": 13.71112, "activity_20": 13.565781, "activity_30": 14.269887}, "trend_signal": 0, "fair_value": 19.783463, "relative_strength": 2.893489, "rate_of_change": -0.3696647653661982, "market_dynamics": 0.788158, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.877147, "high": 15.556104, "low": 12.640583, "close": 15.556104, "volume": 42472212}, "trend_line": 15.194992, "activity_lines": {"activity_5": 15.148064, "activity_10": 14.208175, "activity_20": 13.702238, "activity_30": 14.289706}, "trend_signal": 0, "fair_value": 19.766093, "relative_strength": 3.097341, "rate_of_change": -0.3535859284368603, "market_dynamics": 1.151834, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.346427, "high": 15.346427, "low": 13.249648, "close": 13.998497, "volume": 44660783}, "trend_line": 15.069518, "activity_lines": {"activity_5": 14.901776, "activity_10": 14.333619, "activity_20": 13.698624, "activity_30": 14.212512}, "trend_signal": 0, "fair_value": 19.74161, "relative_strength": -8.828761, "rate_of_change": -0.8257589079349219, "market_dynamics": 1.176753, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.489279, "high": 14.577608, "low": 13.379447, "close": 14.078375, "volume": 11480808}, "trend_line": 14.967675, "activity_lines": {"activity_5": 14.612887, "activity_10": 14.395161, "activity_20": 13.717262, "activity_30": 14.148568}, "trend_signal": 0, "fair_value": 19.717128, "relative_strength": -9.267624, "rate_of_change": -0.6758212173740432, "market_dynamics": 1.001787, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.058405, "high": 14.827224, "low": 13.678988, "close": 14.657485, "volume": 21152633}, "trend_line": 14.862503, "activity_lines": {"activity_5": 14.542329, "activity_10": 14.513161, "activity_20": 13.801942, "activity_30": 14.128555}, "trend_signal": 0, "fair_value": 19.695401, "relative_strength": -6.850083, "rate_of_change": -0.702660900908121, "market_dynamics": 0.812592, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.327992, "high": 14.377914, "low": 13.728911, "close": 13.998497, "volume": 11808376}, "trend_line": 14.726379, "activity_lines": {"activity_5": 14.294043, "activity_10": 14.48121, "activity_20": 13.830565, "activity_30": 14.072813}, "trend_signal": 0, "fair_value": 19.66996, "relative_strength": -10.707629, "rate_of_change": -0.9158887974656797, "market_dynamics": 0.594309, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.158252, "high": 15.805721, "low": 13.758865, "close": 13.798803, "volume": 27877361}, "trend_line": 14.602236, "activity_lines": {"activity_5": 14.07438, "activity_10": 14.381726, "activity_20": 13.846968, "activity_30": 14.012969}, "trend_signal": 0, "fair_value": 19.646175, "relative_strength": -9.158115, "rate_of_change": -0.8429974537528887, "market_dynamics": 0.497085, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.798803, "high": 15.076841, "low": 13.728911, "close": 14.128297, "volume": 22551388}, "trend_line": 14.496399, "activity_lines": {"activity_5": 14.081702, "activity_10": 14.328354, "activity_20": 13.902597, "activity_30": 13.982393}, "trend_signal": 0, "fair_value": 19.627118, "relative_strength": -6.288283, "rate_of_change": -0.7247999552945131, "market_dynamics": 0.552019, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.467776, "high": 14.6475, "low": 12.980061, "close": 13.519233, "volume": 15253061}, "trend_line": 14.368262, "activity_lines": {"activity_5": 13.877349, "activity_10": 14.143002, "activity_20": 13.905307, "activity_30": 13.91935}, "trend_signal": 0, "fair_value": 19.601795, "relative_strength": -9.09012, "rate_of_change": -0.8839229659724501, "market_dynamics": 0.417292, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.968542, "high": 14.857178, "low": 13.778835, "close": 14.278068, "volume": 16430587}, "trend_line": 14.265087, "activity_lines": {"activity_5": 13.963218, "activity_10": 14.112685, "activity_20": 13.984851, "activity_30": 13.913531}, "trend_signal": 0, "fair_value": 19.577828, "relative_strength": -3.87219, "rate_of_change": -0.7180757143765908, "market_dynamics": 0.422399, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.108328, "high": 14.34796, "low": 13.329525, "close": 13.519233, "volume": 10418555}, "trend_line": 14.13329, "activity_lines": {"activity_5": 13.821436, "activity_10": 13.962734, "activity_20": 13.987561, "activity_30": 13.865411}, "trend_signal": 0, "fair_value": 19.550145, "relative_strength": -6.974874, "rate_of_change": -0.9239130472881015, "market_dynamics": 0.195763, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.229678, "high": 14.128297, "low": 13.049954, "close": 13.89865, "volume": 10101976}, "trend_line": 14.02013, "activity_lines": {"activity_5": 13.838077, "activity_10": 13.916441, "activity_20": 14.026692, "activity_30": 13.850273}, "trend_signal": 0, "fair_value": 19.519343, "relative_strength": -1.98725, "rate_of_change": -0.8006628322209519, "market_dynamics": 0.019654, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.008481, "high": 14.238129, "low": 13.629064, "close": 13.958558, "volume": 7284900}, "trend_line": 13.91629, "activity_lines": {"activity_5": 13.868031, "activity_10": 13.911176, "activity_20": 14.056265, "activity_30": 13.846301}, "trend_signal": 0, "fair_value": 19.465356, "relative_strength": 0.163573, "rate_of_change": -0.7406493377736151, "market_dynamics": -0.061293, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.978527, "high": 13.978527, "low": 12.760398, "close": 13.399417, "volume": 8195923}, "trend_line": 13.817442, "activity_lines": {"activity_5": 13.72292, "activity_10": 13.804976, "activity_20": 14.012238, "activity_30": 13.812954}, "trend_signal": 0, "fair_value": 19.402738, "relative_strength": -5.409197, "rate_of_change": -0.710304254941513, "market_dynamics": -0.335622, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.449341, "high": 13.469309, "low": 12.44089, "close": 12.72046, "volume": 8202632}, "trend_line": 13.705946, "activity_lines": {"activity_5": 13.359478, "activity_10": 13.587673, "activity_20": 13.893991, "activity_30": 13.742181}, "trend_signal": 0, "fair_value": 19.329125, "relative_strength": -10.289614, "rate_of_change": -0.8069221495556047, "market_dynamics": -0.499788, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700491, "high": 13.479295, "low": 12.510782, "close": 12.830292, "volume": 9980208}, "trend_line": 13.619413, "activity_lines": {"activity_5": 13.136488, "activity_10": 13.425559, "activity_20": 13.787535, "activity_30": 13.685687}, "trend_signal": 0, "fair_value": 19.262221, "relative_strength": -6.001388, "rate_of_change": -0.6313537204947478, "market_dynamics": -0.678101, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.770383, "high": 13.259631, "low": 12.580675, "close": 12.860246, "volume": 8620371}, "trend_line": 13.533212, "activity_lines": {"activity_5": 12.969411, "activity_10": 13.290131, "activity_20": 13.681318, "activity_30": 13.636709}, "trend_signal": 0, "fair_value": 19.201321, "relative_strength": -5.031381, "rate_of_change": -0.6329274249925388, "market_dynamics": -0.786508, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.730445, "high": 13.459325, "low": 12.600644, "close": 12.960092, "volume": 14268146}, "trend_line": 13.45866, "activity_lines": {"activity_5": 12.904844, "activity_10": 13.189921, "activity_20": 13.585465, "activity_30": 13.599733}, "trend_signal": 0, "fair_value": 19.145021, "relative_strength": -2.271283, "rate_of_change": -0.5508817862307973, "market_dynamics": -0.735167, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.880215, "high": 13.928604, "low": 12.790354, "close": 13.129831, "volume": 16071918}, "trend_line": 13.413729, "activity_lines": {"activity_5": 12.96342, "activity_10": 13.141813, "activity_20": 13.505778, "activity_30": 13.578518}, "trend_signal": 0, "fair_value": 19.088659, "relative_strength": -0.341042, "rate_of_change": -0.33384452835572076, "market_dynamics": -0.601876, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.049953, "high": 13.379447, "low": 12.191273, "close": 12.221227, "volume": 6961978}, "trend_line": 13.377118, "activity_lines": {"activity_5": 12.737101, "activity_10": 12.935584, "activity_20": 13.34588, "activity_30": 13.501583}, "trend_signal": 0, "fair_value": 19.03893, "relative_strength": -5.101596, "rate_of_change": -0.27293677992153126, "market_dynamics": -0.667117, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.231212, "high": 12.780368, "low": 12.201258, "close": 12.660552, "volume": 7555369}, "trend_line": 13.346499, "activity_lines": {"activity_5": 12.690506, "activity_10": 12.84663, "activity_20": 13.24242, "activity_30": 13.455353}, "trend_signal": 0, "fair_value": 18.991888, "relative_strength": -3.388439, "rate_of_change": -0.22889085676002655, "market_dynamics": -0.678903, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.580676, "high": 12.670537, "low": 11.682055, "close": 11.751948, "volume": 6200721}, "trend_line": 13.381778, "activity_lines": {"activity_5": 12.352359, "activity_10": 12.608087, "activity_20": 13.065597, "activity_30": 13.352479}, "trend_signal": 0, "fair_value": 18.939661, "relative_strength": -7.608842, "rate_of_change": 0.2643314924760489, "market_dynamics": -0.872372, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.741964, "high": 12.101411, "low": 11.482362, "close": 11.741963, "volume": 6995040}, "trend_line": 13.450339, "activity_lines": {"activity_5": 12.08477, "activity_10": 12.40676, "activity_20": 12.905937, "activity_30": 13.246684}, "trend_signal": 0, "fair_value": 18.882068, "relative_strength": -5.793153, "rate_of_change": 0.5123459677779663, "market_dynamics": -1.058359, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.642117, "high": 11.931671, "low": 11.442424, "close": 11.721993, "volume": 3459300}, "trend_line": 13.461322, "activity_lines": {"activity_5": 11.891733, "activity_10": 12.242104, "activity_20": 12.755121, "activity_30": 13.135178}, "trend_signal": 0, "fair_value": 18.82818, "relative_strength": -6.768959, "rate_of_change": 0.08165593447123913, "market_dynamics": -1.144135, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.721993, "high": 13.029985, "low": 11.612162, "close": 12.860246, "volume": 11362754}, "trend_line": 13.456663, "activity_lines": {"activity_5": 12.171969, "activity_10": 12.314901, "activity_20": 12.723931, "activity_30": 13.096399}, "trend_signal": 0, "fair_value": 18.766258, "relative_strength": -12.762448, "rate_of_change": -0.03461027081885728, "market_dynamics": -0.904307, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.359479, "high": 14.717392, "low": 13.209708, "close": 14.407868, "volume": 10191843}, "trend_line": 13.527554, "activity_lines": {"activity_5": 12.925478, "activity_10": 12.666543, "activity_20": 12.848692, "activity_30": 13.157767}, "trend_signal": 0, "fair_value": 18.715534, "relative_strength": -11.337671, "rate_of_change": 0.5268096555587339, "market_dynamics": -0.346285, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.273466, "high": 17.28345, "low": 14.188206, "close": 15.096809, "volume": 46471366}, "trend_line": 13.596115, "activity_lines": {"activity_5": 13.792147, "activity_10": 13.114763, "activity_20": 13.037116, "activity_30": 13.259009}, "trend_signal": 0, "fair_value": 18.666096, "relative_strength": -2.449379, "rate_of_change": 0.5068248110486122, "market_dynamics": 0.322513, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.387899, "high": 15.196657, "low": 13.878681, "close": 14.49773, "volume": 30778445}, "trend_line": 13.64737, "activity_lines": {"activity_5": 14.236132, "activity_10": 13.413396, "activity_20": 13.162305, "activity_30": 13.317178}, "trend_signal": 0, "fair_value": 18.608475, "relative_strength": -8.553073, "rate_of_change": 0.37698268954036623, "market_dynamics": 1.050832, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.487746, "high": 16.304954, "low": 14.407869, "close": 15.086824, "volume": 35719760}, "trend_line": 13.668337, "activity_lines": {"activity_5": 14.692763, "activity_10": 13.791179, "activity_20": 13.341839, "activity_30": 13.410046}, "trend_signal": 0, "fair_value": 18.561018, "relative_strength": -6.705531, "rate_of_change": 0.15363399687997648, "market_dynamics": 1.404274, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.006948, "high": 15.216626, "low": 14.228144, "close": 14.278068, "volume": 24259455}, "trend_line": 13.634722, "activity_lines": {"activity_5": 14.655487, "activity_10": 13.986334, "activity_20": 13.436883, "activity_30": 13.449383}, "trend_signal": 0, "fair_value": 18.488191, "relative_strength": -9.857442, "rate_of_change": -0.24593335677924305, "market_dynamics": 1.42855, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.278068, "high": 15.97546, "low": 14.188206, "close": 15.186672, "volume": 40704366}, "trend_line": 13.626735, "activity_lines": {"activity_5": 14.826558, "activity_10": 14.309292, "activity_20": 13.618462, "activity_30": 13.549509}, "trend_signal": 0, "fair_value": 18.38842, "relative_strength": -9.727293, "rate_of_change": -0.05857838538988889, "market_dynamics": 1.411312, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.036902, "high": 15.875613, "low": 14.787286, "close": 15.596043, "volume": 43179909}, "trend_line": 13.628066, "activity_lines": {"activity_5": 15.082166, "activity_10": 14.660752, "activity_20": 13.831087, "activity_30": 13.676561}, "trend_signal": 1, "fair_value": 18.316058, "relative_strength": -3.376566, "rate_of_change": 0.009767563543287627, "market_dynamics": 1.420271, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.775767, "high": 15.805721, "low": 13.888665, "close": 13.89865, "volume": 34516456}, "trend_line": 13.624738, "activity_lines": {"activity_5": 14.738693, "activity_10": 14.633703, "activity_20": 13.873974, "activity_30": 13.694018}, "trend_signal": 1, "fair_value": 18.247123, "relative_strength": -10.854528, "rate_of_change": -0.024420192857884424, "market_dynamics": 1.221129, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.848726, "high": 14.527684, "low": 13.369463, "close": 14.327991, "volume": 22782591}, "trend_line": 13.633058, "activity_lines": {"activity_5": 14.578273, "activity_10": 14.645503, "activity_20": 13.958035, "activity_30": 13.739389}, "trend_signal": 1, "fair_value": 18.184836, "relative_strength": -9.122319, "rate_of_change": 0.06106539443180073, "market_dynamics": 1.104246, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.327991, "high": 14.577607, "low": 14.04842, "close": 14.467775, "volume": 18699274}, "trend_line": 13.626735, "activity_lines": {"activity_5": 14.515036, "activity_10": 14.635337, "activity_20": 14.050988, "activity_30": 13.793242}, "trend_signal": 1, "fair_value": 18.129259, "relative_strength": -9.274871, "rate_of_change": -0.04637990977519555, "market_dynamics": 0.84838, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.34796, "high": 15.036902, "low": 13.848727, "close": 13.89865, "volume": 21528300}, "trend_line": 13.623406, "activity_lines": {"activity_5": 14.249444, "activity_10": 14.492465, "activity_20": 14.081417, "activity_30": 13.810785}, "trend_signal": 1, "fair_value": 18.070225, "relative_strength": -11.729664, "rate_of_change": -0.02442991663080557, "market_dynamics": 0.54989, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.908635, "high": 14.058404, "low": 12.940122, "close": 13.629064, "volume": 16612101}, "trend_line": 13.617748, "activity_lines": {"activity_5": 13.979858, "activity_10": 14.309837, "activity_20": 14.081084, "activity_30": 13.81115}, "trend_signal": 1, "fair_value": 18.002116, "relative_strength": -12.40688, "rate_of_change": -0.04153146430487801, "market_dynamics": 0.346183, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.609095, "high": 13.778834, "low": 12.670536, "close": 13.099877, "volume": 12348414}, "trend_line": 13.583468, "activity_lines": {"activity_5": 13.665009, "activity_10": 14.057678, "activity_20": 14.026691, "activity_30": 13.777739}, "trend_signal": 1, "fair_value": 17.924037, "relative_strength": -15.419276, "rate_of_change": -0.2517303154677319, "market_dynamics": 0.044629, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.029985, "high": 13.289586, "low": 12.211242, "close": 12.251182, "volume": 12040881}, "trend_line": 13.541199, "activity_lines": {"activity_5": 13.120512, "activity_10": 13.676628, "activity_20": 13.890805, "activity_30": 13.691785}, "trend_signal": 0, "fair_value": 17.850354, "relative_strength": -14.366856, "rate_of_change": -0.3111797370156077, "market_dynamics": -0.349492, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.27115, "high": 12.630598, "low": 11.771917, "close": 11.811855, "volume": 9158214}, "trend_line": 13.458992, "activity_lines": {"activity_5": 12.568027, "activity_10": 13.267256, "activity_20": 13.717262, "activity_30": 13.580215}, "trend_signal": 0, "fair_value": 17.767084, "relative_strength": -16.069975, "rate_of_change": -0.607088042942138, "market_dynamics": -0.757183, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.72046, "high": 14.168236, "low": 12.500798, "close": 13.439356, "volume": 52425724}, "trend_line": 13.45633, "activity_lines": {"activity_5": 12.735104, "activity_10": 13.198635, "activity_20": 13.700669, "activity_30": 13.578948}, "trend_signal": 0, "fair_value": 17.687476, "relative_strength": -7.584749, "rate_of_change": -0.019778598575590434, "market_dynamics": -0.790295, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.61908, "high": 13.629064, "low": 12.800337, "close": 13.219693, "volume": 20052476}, "trend_line": 13.433698, "activity_lines": {"activity_5": 12.85958, "activity_10": 13.121843, "activity_20": 13.659446, "activity_30": 13.563681}, "trend_signal": 0, "fair_value": 17.608823, "relative_strength": -9.975881, "rate_of_change": -0.16818850310597142, "market_dynamics": -0.809291, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.29957, "high": 13.61908, "low": 13.29957, "close": 13.529218, "volume": 4145900}, "trend_line": 13.419386, "activity_lines": {"activity_5": 13.114521, "activity_10": 13.144536, "activity_20": 13.640713, "activity_30": 13.569843}, "trend_signal": 0, "fair_value": 17.531004, "relative_strength": -6.353679, "rate_of_change": -0.1065380508032883, "market_dynamics": -0.712082, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.669002, "high": 13.669002, "low": 13.259632, "close": 13.479295, "volume": 9112171}, "trend_line": 13.422049, "activity_lines": {"activity_5": 13.3242, "activity_10": 13.164868, "activity_20": 13.608715, "activity_30": 13.573708}, "trend_signal": 0, "fair_value": 17.440857, "relative_strength": -10.339676, "rate_of_change": 0.019844425072802006, "market_dynamics": -0.521235, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.469309, "high": 13.908636, "low": 13.289586, "close": 13.449341, "volume": 15105424}, "trend_line": 13.446345, "activity_lines": {"activity_5": 13.442019, "activity_10": 13.195186, "activity_20": 13.565495, "activity_30": 13.575469}, "trend_signal": 0, "fair_value": 17.368786, "relative_strength": -12.16451, "rate_of_change": 0.181015581153082, "market_dynamics": -0.606761, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.449341, "high": 13.738896, "low": 13.109862, "close": 13.728911, "volume": 15043264}, "trend_line": 13.476299, "activity_lines": {"activity_5": 13.543862, "activity_10": 13.294851, "activity_20": 13.546097, "activity_30": 13.593699}, "trend_signal": 0, "fair_value": 17.304129, "relative_strength": -12.303663, "rate_of_change": 0.2227668559746032, "market_dynamics": -0.53784, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.579142, "high": 16.215092, "low": 13.339508, "close": 16.215092, "volume": 28903670}, "trend_line": 13.588127, "activity_lines": {"activity_5": 14.455129, "activity_10": 13.849635, "activity_20": 13.76671, "activity_30": 13.770396}, "trend_signal": 1, "fair_value": 17.260327, "relative_strength": 7.070669, "rate_of_change": 0.8298123987899121, "market_dynamics": -0.091959, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.454723, "high": 17.473159, "low": 14.917086, "close": 15.306488, "volume": 63782609}, "trend_line": 13.66634, "activity_lines": {"activity_5": 14.863835, "activity_10": 14.1922, "activity_20": 13.895465, "activity_30": 13.881258}, "trend_signal": 1, "fair_value": 17.191857, "relative_strength": -1.23001, "rate_of_change": 0.5755980938358898, "market_dynamics": 0.342697, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.306488, "high": 16.175154, "low": 14.847194, "close": 15.855644, "volume": 38634348}, "trend_line": 13.757201, "activity_lines": {"activity_5": 15.337107, "activity_10": 14.594491, "activity_20": 14.072669, "activity_30": 14.022503}, "trend_signal": 1, "fair_value": 17.12761, "relative_strength": 0.94028, "rate_of_change": 0.6648524769616466, "market_dynamics": 0.76058, "expectation": {"probability": 35.7273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5346, "high": 23.264263, "low": 16.524615, "close": 21.047668, "volume": 168946622}, "trend_line": 14.051416, "activity_lines": {"activity_5": 17.382632, "activity_10": 15.87525, "activity_20": 14.74069, "activity_30": 14.492856}, "trend_signal": 1, "fair_value": 17.079271, "relative_strength": 36.511555, "rate_of_change": 2.138625436962064, "market_dynamics": 1.243803, "expectation": {"probability": 21.6095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.167485, "high": 21.526931, "low": 17.473159, "close": 17.582991, "volume": 93304878}, "trend_line": 14.215497, "activity_lines": {"activity_5": 17.766708, "activity_10": 16.358145, "activity_20": 15.046506, "activity_30": 14.720699}, "trend_signal": 1, "fair_value": 17.01115, "relative_strength": 14.71965, "rate_of_change": 1.1677186128430008, "market_dynamics": 1.311731, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.17362, "high": 18.33184, "low": 16.724309, "close": 16.884064, "volume": 36100357}, "trend_line": 14.386567, "activity_lines": {"activity_5": 17.660871, "activity_10": 16.638623, "activity_20": 15.274347, "activity_30": 14.892865}, "trend_signal": 1, "fair_value": 16.953112, "relative_strength": 12.686164, "rate_of_change": 1.2034049882322109, "market_dynamics": 1.225063, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.066856, "high": 15.536135, "low": 12.690506, "close": 15.016932, "volume": 59289467}, "trend_line": 14.495733, "activity_lines": {"activity_5": 16.888058, "activity_10": 16.512998, "activity_20": 15.318232, "activity_30": 14.933534}, "trend_signal": 1, "fair_value": 16.895306, "relative_strength": 5.842911, "rate_of_change": 0.7588050714253102, "market_dynamics": 1.073158, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.156718, "high": 16.255031, "low": 14.657485, "close": 15.725843, "volume": 35874007}, "trend_line": 14.629195, "activity_lines": {"activity_5": 16.370852, "activity_10": 16.489216, "activity_20": 15.424307, "activity_30": 15.012896}, "trend_signal": 1, "fair_value": 16.836039, "relative_strength": 11.539832, "rate_of_change": 0.9206985255592094, "market_dynamics": 0.782968, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.416319, "high": 15.955491, "low": 15.036902, "close": 15.176687, "volume": 31800970}, "trend_line": 14.706409, "activity_lines": {"activity_5": 15.679248, "activity_10": 16.324741, "activity_20": 15.471425, "activity_30": 15.048218}, "trend_signal": 1, "fair_value": 16.784495, "relative_strength": 6.10249, "rate_of_change": 0.5278075792960683, "market_dynamics": 0.471748, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.046886, "high": 16.42477, "low": 15.006947, "close": 16.195122, "volume": 26792688}, "trend_line": 14.765985, "activity_lines": {"activity_5": 15.718521, "activity_10": 16.314031, "activity_20": 15.612161, "activity_30": 15.144264}, "trend_signal": 1, "fair_value": 16.744972, "relative_strength": 13.167051, "rate_of_change": 0.4051022924767008, "market_dynamics": 0.308954, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.1452, "high": 17.093743, "low": 16.1452, "close": 16.394815, "volume": 28321785}, "trend_line": 14.809251, "activity_lines": {"activity_5": 15.916883, "activity_10": 16.294787, "activity_20": 15.76098, "activity_30": 15.249349}, "trend_signal": 1, "fair_value": 16.706219, "relative_strength": 11.826656, "rate_of_change": 0.29301126880461503, "market_dynamics": 0.206566, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.38483, "high": 16.664401, "low": 15.785753, "close": 16.085293, "volume": 22487142}, "trend_line": 14.86217, "activity_lines": {"activity_5": 16.044687, "activity_10": 16.216, "activity_20": 15.86715, "activity_30": 15.331675}, "trend_signal": 1, "fair_value": 16.672571, "relative_strength": 8.946404, "rate_of_change": 0.35733745075967077, "market_dynamics": 0.087807, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.085292, "high": 16.744281, "low": 15.735828, "close": 15.82569, "volume": 23638716}, "trend_line": 14.886799, "activity_lines": {"activity_5": 16.014733, "activity_10": 16.075851, "activity_20": 15.93438, "activity_30": 15.393837}, "trend_signal": 1, "fair_value": 16.649141, "relative_strength": 7.547904, "rate_of_change": 0.16571604281204644, "market_dynamics": 4.1e-05, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.765782, "high": 17.573007, "low": 15.765782, "close": 16.993896, "volume": 42723032}, "trend_line": 14.977327, "activity_lines": {"activity_5": 16.367525, "activity_10": 16.148649, "activity_20": 16.095847, "activity_30": 15.529779}, "trend_signal": 1, "fair_value": 16.631155, "relative_strength": 16.259491, "rate_of_change": 0.6081092382586802, "market_dynamics": -0.053912, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.123696, "high": 17.922471, "low": 16.824157, "close": 17.742746, "volume": 35057181}, "trend_line": 15.062529, "activity_lines": {"activity_5": 16.848786, "activity_10": 16.431305, "activity_20": 16.303956, "activity_30": 15.708193}, "trend_signal": 1, "fair_value": 16.615797, "relative_strength": 19.233688, "rate_of_change": 0.5688732041438295, "market_dynamics": -0.101308, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.970859, "high": 23.434003, "low": 18.271931, "close": 22.126013, "volume": 136055967}, "trend_line": 15.280195, "activity_lines": {"activity_5": 18.687961, "activity_10": 17.508015, "activity_20": 16.909026, "activity_30": 16.163902}, "trend_signal": 1, "fair_value": 16.629495, "relative_strength": 48.339837, "rate_of_change": 1.4450826949445292, "market_dynamics": 0.237712, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.126011, "high": 24.532316, "low": 20.708191, "close": 21.127546, "volume": 190322900}, "trend_line": 15.521158, "activity_lines": {"activity_5": 19.812233, "activity_10": 18.307878, "activity_20": 17.376594, "activity_30": 16.54115}, "trend_signal": 1, "fair_value": 16.625679, "relative_strength": 42.152608, "rate_of_change": 1.5769628594399412, "market_dynamics": 0.619882, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.966258, "high": 22.565338, "low": 17.982377, "close": 18.152117, "volume": 120810362}, "trend_line": 15.648629, "activity_lines": {"activity_5": 19.608546, "activity_10": 18.455651, "activity_20": 17.524604, "activity_30": 16.71089}, "trend_signal": 1, "fair_value": 16.603496, "relative_strength": 17.466355, "rate_of_change": 0.8212724849524752, "market_dynamics": 0.728159, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.192054, "high": 19.969325, "low": 18.102192, "close": 18.900967, "volume": 80170769}, "trend_line": 15.796402, "activity_lines": {"activity_5": 19.499381, "activity_10": 18.695464, "activity_20": 17.721683, "activity_30": 16.920718}, "trend_signal": 1, "fair_value": 16.573582, "relative_strength": 20.495912, "rate_of_change": 0.9443191477029764, "market_dynamics": 0.899086, "expectation": {"probability": 33.3708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.491596, "high": 19.170553, "low": 18.401734, "close": 18.681303, "volume": 33955797}, "trend_line": 15.955824, "activity_lines": {"activity_5": 19.189856, "activity_10": 18.827625, "activity_20": 17.87188, "activity_30": 17.106841}, "trend_signal": 1, "fair_value": 16.54648, "relative_strength": 16.659111, "rate_of_change": 1.0092298233483756, "market_dynamics": 0.67949, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.681304, "high": 18.900967, "low": 18.172086, "close": 18.681303, "volume": 23768000}, "trend_line": 16.124232, "activity_lines": {"activity_5": 18.817761, "activity_10": 18.914582, "activity_20": 17.998495, "activity_30": 17.282678}, "trend_signal": 1, "fair_value": 16.526731, "relative_strength": 13.917616, "rate_of_change": 1.0554641364808202, "market_dynamics": 0.508603, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.571473, "high": 18.900967, "low": 18.152116, "close": 18.511566, "volume": 25371211}, "trend_line": 16.304621, "activity_lines": {"activity_5": 18.618733, "activity_10": 18.929105, "activity_20": 18.097201, "activity_30": 17.436699}, "trend_signal": 1, "fair_value": 16.508834, "relative_strength": 10.079551, "rate_of_change": 1.118744756339413, "market_dynamics": 0.490585, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.471626, "high": 22.46549, "low": 18.341826, "close": 20.099125, "volume": 80695435}, "trend_line": 16.566219, "activity_lines": {"activity_5": 19.123291, "activity_10": 19.188162, "activity_20": 18.331841, "activity_30": 17.681506}, "trend_signal": 1, "fair_value": 16.498876, "relative_strength": 20.940551, "rate_of_change": 1.6044408514616766, "market_dynamics": 0.606126, "expectation": {"probability": 32.7919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.719709, "high": 20.518481, "low": 19.190521, "close": 20.368711, "volume": 42916528}, "trend_line": 16.851448, "activity_lines": {"activity_5": 19.587911, "activity_10": 19.418535, "activity_20": 18.571948, "activity_30": 17.926828}, "trend_signal": 1, "fair_value": 16.495121, "relative_strength": 20.610907, "rate_of_change": 1.7217507507295484, "market_dynamics": 0.705396, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.268865, "high": 20.87793, "low": 19.93937, "close": 20.248896, "volume": 39928011}, "trend_line": 17.078433, "activity_lines": {"activity_5": 19.914742, "activity_10": 19.565763, "activity_20": 18.803877, "activity_30": 18.146018}, "trend_signal": 1, "fair_value": 16.488041, "relative_strength": 14.443287, "rate_of_change": 1.3469762361074198, "market_dynamics": 0.714412, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.208956, "high": 22.435536, "low": 19.969325, "close": 21.526932, "volume": 75725672}, "trend_line": 17.355341, "activity_lines": {"activity_5": 20.56308, "activity_10": 19.899795, "activity_20": 19.14483, "activity_30": 18.433018}, "trend_signal": 1, "fair_value": 16.486724, "relative_strength": 15.948075, "rate_of_change": 1.6213899717848752, "market_dynamics": 0.910451, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.407116, "high": 21.73661, "low": 19.669785, "close": 20.528465, "volume": 51130623}, "trend_line": 17.588649, "activity_lines": {"activity_5": 20.688886, "activity_10": 20.063181, "activity_20": 19.368581, "activity_30": 18.637736}, "trend_signal": 1, "fair_value": 16.484889, "relative_strength": 5.819734, "rate_of_change": 1.3443008696861731, "market_dynamics": 0.786777, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.498513, "high": 21.0277, "low": 19.789601, "close": 20.87793, "volume": 31122731}, "trend_line": 17.83527, "activity_lines": {"activity_5": 20.796721, "activity_10": 20.300997, "activity_20": 19.59937, "activity_30": 18.849948}, "trend_signal": 1, "fair_value": 16.475512, "relative_strength": 8.233765, "rate_of_change": 1.4021599953470052, "market_dynamics": 0.679451, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.867944, "high": 21.926318, "low": 20.099125, "close": 20.378696, "volume": 49126721}, "trend_line": 18.066248, "activity_lines": {"activity_5": 20.686224, "activity_10": 20.398484, "activity_20": 19.758078, "activity_30": 19.01404}, "trend_signal": 1, "fair_value": 16.469264, "relative_strength": 2.782185, "rate_of_change": 1.2950630968861157, "market_dynamics": 0.514728, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.328774, "high": 20.658268, "low": 19.500046, "close": 19.82954, "volume": 26414288}, "trend_line": 18.269603, "activity_lines": {"activity_5": 20.392009, "activity_10": 20.369256, "activity_20": 19.839715, "activity_30": 19.127801}, "trend_signal": 1, "fair_value": 16.452336, "relative_strength": -1.191346, "rate_of_change": 1.1256072649949143, "market_dynamics": 0.052529, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.759648, "high": 20.358725, "low": 18.851043, "close": 19.849508, "volume": 29411622}, "trend_line": 18.39075, "activity_lines": {"activity_5": 20.132408, "activity_10": 20.322782, "activity_20": 19.905946, "activity_30": 19.22973}, "trend_signal": 1, "fair_value": 16.446148, "relative_strength": -2.311146, "rate_of_change": 0.6631069104238366, "market_dynamics": -0.285074, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.949356, "high": 20.847975, "low": 19.699739, "close": 20.53845, "volume": 16598302}, "trend_line": 18.565149, "activity_lines": {"activity_5": 20.214282, "activity_10": 20.38033, "activity_20": 20.02134, "activity_30": 19.368291}, "trend_signal": 1, "fair_value": 16.43907, "relative_strength": -1.478045, "rate_of_change": 0.9482973777578461, "market_dynamics": -0.399771, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.468559, "high": 21.037684, "low": 20.119095, "close": 20.57839, "volume": 13802895}, "trend_line": 18.722574, "activity_lines": {"activity_5": 20.308803, "activity_10": 20.408287, "activity_20": 20.119333, "activity_30": 19.498178}, "trend_signal": 1, "fair_value": 16.442669, "relative_strength": -0.072084, "rate_of_change": 0.8479597982219259, "market_dynamics": -0.456586, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.559954, "high": 20.368711, "low": 19.220475, "close": 19.270397, "volume": 29749708}, "trend_line": 18.663331, "activity_lines": {"activity_5": 19.987297, "activity_10": 20.189713, "activity_20": 20.070122, "activity_30": 19.533521}, "trend_signal": 1, "fair_value": 16.439035, "relative_strength": -1.654525, "rate_of_change": -0.3164255085865979, "market_dynamics": -0.507416, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.270399, "high": 23.473942, "low": 19.270399, "close": 20.568405, "volume": 90543912}, "trend_line": 18.762845, "activity_lines": {"activity_5": 20.172346, "activity_10": 20.22711, "activity_20": 20.133691, "activity_30": 19.656429}, "trend_signal": 1, "fair_value": 16.451649, "relative_strength": 0.070135, "rate_of_change": 0.5332059962929405, "market_dynamics": -0.267536, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.718174, "high": 20.907883, "low": 19.82954, "close": 20.059187, "volume": 33111884}, "trend_line": 18.868682, "activity_lines": {"activity_5": 20.138398, "activity_10": 20.166113, "activity_20": 20.135308, "activity_30": 19.740064}, "trend_signal": 1, "fair_value": 16.456843, "relative_strength": -3.217793, "rate_of_change": 0.5640775692598915, "market_dynamics": -0.400562, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.238912, "high": 20.428619, "low": 19.629846, "close": 19.80957, "volume": 21309287}, "trend_line": 19.028437, "activity_lines": {"activity_5": 20.007266, "activity_10": 20.086418, "activity_20": 20.122993, "activity_30": 19.800767}, "trend_signal": 1, "fair_value": 16.464656, "relative_strength": -4.745137, "rate_of_change": 0.846667509686159, "market_dynamics": -0.602795, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.769632, "high": 20.798052, "low": 19.310337, "close": 20.458572, "volume": 42627206}, "trend_line": 19.186195, "activity_lines": {"activity_5": 20.141061, "activity_10": 20.137793, "activity_20": 20.178765, "activity_30": 19.893033}, "trend_signal": 1, "fair_value": 16.480466, "relative_strength": -0.34468, "rate_of_change": 0.8290644155376565, "market_dynamics": -0.499599, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.268865, "high": 21.1575, "low": 18.791134, "close": 18.791134, "volume": 48300034}, "trend_line": 19.306676, "activity_lines": {"activity_5": 19.72703, "activity_10": 19.893623, "activity_20": 20.064749, "activity_30": 19.867546}, "trend_signal": 1, "fair_value": 16.479641, "relative_strength": -3.716904, "rate_of_change": 0.6279567157531655, "market_dynamics": -0.849022, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.960874, "high": 19.739678, "low": 18.152117, "close": 18.551502, "volume": 28049986}, "trend_line": 19.385222, "activity_lines": {"activity_5": 19.265073, "activity_10": 19.634747, "activity_20": 19.928435, "activity_30": 19.818825}, "trend_signal": 0, "fair_value": 16.475873, "relative_strength": -8.29897, "rate_of_change": 0.4068333668623193, "market_dynamics": -1.061655, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.741213, "high": 19.060722, "low": 17.892516, "close": 18.471626, "volume": 17977123}, "trend_line": 19.454449, "activity_lines": {"activity_5": 18.91095, "activity_10": 19.384586, "activity_20": 19.785131, "activity_30": 19.759883}, "trend_signal": 0, "fair_value": 16.473064, "relative_strength": -9.901395, "rate_of_change": 0.35711223735277053, "market_dynamics": -1.173334, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.461641, "high": 18.491596, "low": 17.642899, "close": 17.952423, "volume": 13715000}, "trend_line": 19.516687, "activity_lines": {"activity_5": 18.489598, "activity_10": 19.065077, "activity_20": 19.593378, "activity_30": 19.662978}, "trend_signal": 0, "fair_value": 16.468397, "relative_strength": -13.225373, "rate_of_change": 0.31991653939929465, "market_dynamics": -1.436219, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.972392, "high": 18.271931, "low": 17.053804, "close": 18.042284, "volume": 19339883}, "trend_line": 19.590573, "activity_lines": {"activity_5": 18.222009, "activity_10": 18.808925, "activity_20": 19.412846, "activity_30": 19.567855}, "trend_signal": 0, "fair_value": 16.461494, "relative_strength": -12.107742, "rate_of_change": 0.3785785978941924, "market_dynamics": -1.503089, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.172087, "high": 18.491596, "low": 18.042286, "close": 18.251965, "volume": 12758830}, "trend_line": 19.632509, "activity_lines": {"activity_5": 18.185399, "activity_10": 18.637008, "activity_20": 19.262078, "activity_30": 19.481493}, "trend_signal": 0, "fair_value": 16.46303, "relative_strength": -14.235932, "rate_of_change": 0.2140621410103714, "market_dynamics": -1.47779, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.251964, "high": 18.531534, "low": 18.042285, "close": 18.451656, "volume": 9020890}, "trend_line": 19.656139, "activity_lines": {"activity_5": 18.251298, "activity_10": 18.519915, "activity_20": 19.140408, "activity_30": 19.405309}, "trend_signal": 0, "fair_value": 16.468916, "relative_strength": -12.927311, "rate_of_change": 0.12036159005454018, "market_dynamics": -1.419418, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.370246, "high": 20.618327, "low": 18.651351, "close": 20.009264, "volume": 52644153}, "trend_line": 19.585581, "activity_lines": {"activity_5": 18.843055, "activity_10": 18.72451, "activity_20": 19.175639, "activity_30": 19.428092}, "trend_signal": 0, "fair_value": 16.487216, "relative_strength": -9.790655, "rate_of_change": -0.3589616455194906, "market_dynamics": -1.025687, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.879463, "high": 22.804969, "low": 19.699739, "close": 20.698204, "volume": 87987674}, "trend_line": 19.57127, "activity_lines": {"activity_5": 19.561951, "activity_10": 19.055274, "activity_20": 19.283711, "activity_30": 19.499874}, "trend_signal": 0, "fair_value": 16.510252, "relative_strength": -7.879135, "rate_of_change": -0.07306906034599049, "market_dynamics": -0.510731, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.588376, "high": 24.921718, "low": 20.129079, "close": 23.443987, "volume": 71504833}, "trend_line": 19.747665, "activity_lines": {"activity_5": 21.013055, "activity_10": 19.869115, "activity_20": 19.652478, "activity_30": 19.749727}, "trend_signal": 0, "fair_value": 16.550057, "relative_strength": 2.769428, "rate_of_change": 0.9012956236360898, "market_dynamics": 0.127892, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.723558, "high": 36.444019, "low": 23.513879, "close": 31.281948, "volume": 197577307}, "trend_line": 20.160365, "activity_lines": {"activity_5": 24.716699, "activity_10": 22.053759, "activity_20": 20.755498, "activity_30": 20.493874}, "trend_signal": 1, "fair_value": 16.635759, "relative_strength": 37.924103, "rate_of_change": 2.0898673336822218, "market_dynamics": 0.839863, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.238159, "high": 34.1775, "low": 27.238159, "close": 33.049232, "volume": 158930411}, "trend_line": 20.639296, "activity_lines": {"activity_5": 28.140772, "activity_10": 24.332622, "activity_20": 21.974911, "activity_30": 21.325414}, "trend_signal": 1, "fair_value": 16.728762, "relative_strength": 46.900914, "rate_of_change": 2.3756067908492873, "market_dynamics": 1.231506, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.869507, "high": 33.278882, "low": 28.835705, "close": 29.045383, "volume": 88593096}, "trend_line": 20.984765, "activity_lines": {"activity_5": 29.257058, "activity_10": 25.619918, "activity_20": 22.750053, "activity_30": 21.867742}, "trend_signal": 1, "fair_value": 16.789897, "relative_strength": 26.120273, "rate_of_change": 1.6738410069800722, "market_dynamics": 1.393558, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.77273, "high": 39.91868, "low": 30.702837, "close": 36.803467, "volume": 137009009}, "trend_line": 21.594495, "activity_lines": {"activity_5": 32.356963, "activity_10": 28.125523, "activity_20": 24.220271, "activity_30": 22.888303}, "trend_signal": 1, "fair_value": 16.89859, "relative_strength": 53.127787, "rate_of_change": 2.9055841225765406, "market_dynamics": 1.460373, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.784278, "high": 57.791228, "low": 40.837272, "close": 45.599953, "volume": 224410223}, "trend_line": 22.444523, "activity_lines": {"activity_5": 37.315346, "activity_10": 31.887744, "activity_20": 26.450797, "activity_30": 24.437043}, "trend_signal": 1, "fair_value": 17.067123, "relative_strength": 90.315083, "rate_of_change": 3.936318029201432, "market_dynamics": 1.460373, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.519322, "high": 54.715948, "low": 40.737421, "close": 44.15218, "volume": 214338752}, "trend_line": 23.237305, "activity_lines": {"activity_5": 40.314074, "activity_10": 34.885685, "activity_20": 28.42429, "activity_30": 25.837537}, "trend_signal": 1, "fair_value": 17.227463, "relative_strength": 79.44754, "rate_of_change": 3.532184667056631, "market_dynamics": 1.450213, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.912546, "high": 46.209017, "low": 37.562299, "close": 38.72052, "volume": 141098466}, "trend_line": 23.853026, "activity_lines": {"activity_5": 40.644233, "activity_10": 36.425138, "activity_20": 29.761997, "activity_30": 26.836454}, "trend_signal": 1, "fair_value": 17.352153, "relative_strength": 59.674087, "rate_of_change": 2.649709163777816, "market_dynamics": 1.428908, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.630658, "high": 39.838803, "low": 35.175967, "close": 39.459385, "volume": 117348445}, "trend_line": 24.450774, "activity_lines": {"activity_5": 40.842595, "activity_10": 37.730406, "activity_20": 31.083633, "activity_30": 27.843316}, "trend_signal": 1, "fair_value": 17.485031, "relative_strength": 62.368681, "rate_of_change": 2.505962975095903, "market_dynamics": 1.314172, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.218221, "high": 40.817303, "low": 36.643714, "close": 37.991642, "volume": 93834328}, "trend_line": 25.03288, "activity_lines": {"activity_5": 39.857442, "activity_10": 38.415172, "activity_20": 32.173103, "activity_30": 28.71692}, "trend_signal": 1, "fair_value": 17.612146, "relative_strength": 59.043007, "rate_of_change": 2.380726270669385, "market_dynamics": 1.08837, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.931734, "high": 42.814236, "low": 34.297314, "close": 41.336506, "volume": 82119607}, "trend_line": 25.714833, "activity_lines": {"activity_5": 39.908032, "activity_10": 39.39367, "activity_20": 33.494549, "activity_30": 29.768767}, "trend_signal": 1, "fair_value": 17.760573, "relative_strength": 59.319827, "rate_of_change": 2.7242290938957088, "market_dynamics": 0.874065, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.285044, "high": 42.734354, "low": 36.134491, "close": 38.520828, "volume": 90368143}, "trend_line": 26.31957, "activity_lines": {"activity_5": 39.304292, "activity_10": 39.534907, "activity_20": 34.448417, "activity_30": 30.59496}, "trend_signal": 1, "fair_value": 17.889034, "relative_strength": 41.135073, "rate_of_change": 2.351704947879693, "market_dynamics": 0.672093, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.181351, "high": 44.930981, "low": 37.372592, "close": 41.106853, "volume": 80669720}, "trend_line": 27.028814, "activity_lines": {"activity_5": 39.937984, "activity_10": 40.014715, "activity_20": 35.554622, "activity_30": 31.548978}, "trend_signal": 1, "fair_value": 18.029532, "relative_strength": 48.278023, "rate_of_change": 2.694740073641028, "market_dynamics": 0.506567, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.407932, "high": 46.987822, "low": 39.948634, "close": 43.313469, "volume": 77633586}, "trend_line": 27.810946, "activity_lines": {"activity_5": 41.148126, "activity_10": 40.749224, "activity_20": 36.763575, "activity_30": 32.599601}, "trend_signal": 1, "fair_value": 18.180915, "relative_strength": 52.396829, "rate_of_change": 2.8936970745368282, "market_dynamics": 0.433949, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.685965, "high": 42.005474, "low": 36.593791, "close": 37.26276, "volume": 58626541}, "trend_line": 28.368423, "activity_lines": {"activity_5": 40.084426, "activity_10": 40.124184, "activity_20": 37.277975, "activity_30": 33.209396}, "trend_signal": 1, "fair_value": 18.297028, "relative_strength": 26.285347, "rate_of_change": 2.0045236864650295, "market_dynamics": 0.187097, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.592256, "high": 38.970138, "low": 35.305766, "close": 38.890263, "volume": 76258843}, "trend_line": 28.978819, "activity_lines": {"activity_5": 39.61182, "activity_10": 39.786702, "activity_20": 37.855422, "activity_30": 33.888224}, "trend_signal": 1, "fair_value": 18.431309, "relative_strength": 30.655072, "rate_of_change": 2.151674063799745, "market_dynamics": 0.007027, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.437883, "high": 40.997026, "low": 36.953233, "close": 38.231274, "volume": 68781227}, "trend_line": 29.610848, "activity_lines": {"activity_5": 39.082633, "activity_10": 39.451399, "activity_20": 38.270832, "activity_30": 34.485157}, "trend_signal": 1, "fair_value": 18.564243, "relative_strength": 27.032864, "rate_of_change": 2.1810033045169965, "market_dynamics": -0.21037, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.281196, "high": 38.371058, "low": 31.651382, "close": 32.32, "volume": 69198414}, "trend_line": 30.002568, "activity_lines": {"activity_5": 36.602325, "activity_10": 38.148972, "activity_20": 38.028123, "activity_30": 34.659941}, "trend_signal": 1, "fair_value": 18.657494, "relative_strength": 6.996772, "rate_of_change": 1.3228935557671275, "market_dynamics": -0.515725, "expectation": {"probability": 47.5441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f048112-8151-4b2a-bf25-07ea985f98ad/", "share_image": "https://sharemaestro.com/terminal/9f048112-8151-4b2a-bf25-07ea985f98ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}