{"ticker": {"uuid": "9f0494d6-65eb-4218-9f65-d4a1b85207cc", "symbol": "DAVE", "name": "Dave Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVE rose 33.27%, moving from 212.02 to 282.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.92 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.56"}, {"label": "12-Week Change", "value": "33.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.25, "high": 287.0, "low": 231.25, "close": 282.56, "volume": 4527245}, "trend_line": 213.508333, "activity_lines": {"activity_5": 254.621333, "activity_10": 248.190727, "activity_20": 227.703619, "activity_30": 219.972753}, "trend_signal": 1, "fair_value": 102.571273, "relative_strength": 6.918812, "rate_of_change": 0.6796592586305206, "market_dynamics": 0.891734, "expectation": {"probability": 53.7151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.58, "high": 6.9, "low": 5.4, "close": 5.69, "volume": 171557}, "trend_line": 7.809213, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.369636, "activity_20": 5.893762, "activity_30": 6.661375}, "trend_signal": 0, "fair_value": 144.675618, "relative_strength": -60.257113, "rate_of_change": -2.167318762353248, "market_dynamics": 0.223222, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5932, "high": 6.0, "low": 5.41, "close": 5.7, "volume": 104669}, "trend_line": 7.687747, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.416909, "activity_20": 5.801524, "activity_30": 6.525297}, "trend_signal": 0, "fair_value": 143.423586, "relative_strength": -59.708093, "rate_of_change": -1.5554192208613065, "market_dynamics": 0.590317, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.63, "high": 5.75, "low": 4.9, "close": 4.93, "volume": 61186}, "trend_line": 7.414747, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.326364, "activity_20": 5.65281, "activity_30": 6.347378}, "trend_signal": 0, "fair_value": 142.187036, "relative_strength": -63.072549, "rate_of_change": -3.55110541488943, "market_dynamics": 0.717925, "expectation": {"probability": 31.6203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.72, "close": 5.33, "volume": 84965}, "trend_line": 7.165747, "activity_lines": {"activity_5": 5.376333, "activity_10": 5.329636, "activity_20": 5.565381, "activity_30": 6.212878}, "trend_signal": 0, "fair_value": 140.975912, "relative_strength": -59.456562, "rate_of_change": -3.3581725714984008, "market_dynamics": 0.786743, "expectation": {"probability": 30.9373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.59, "high": 5.7, "low": 5.1801, "close": 5.51, "volume": 25683}, "trend_line": 6.973733, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.370727, "activity_20": 5.512333, "activity_30": 6.106056}, "trend_signal": 0, "fair_value": 139.787614, "relative_strength": -56.402199, "rate_of_change": -2.679608978659161, "market_dynamics": 0.836451, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.49, "high": 6.4545, "low": 5.36, "close": 5.46, "volume": 106754}, "trend_line": 6.8528, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.404364, "activity_20": 5.469762, "activity_30": 6.008396}, "trend_signal": 0, "fair_value": 138.619548, "relative_strength": -57.018102, "rate_of_change": -1.734121452599346, "market_dynamics": 0.893555, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.8032, "low": 5.38, "close": 5.38, "volume": 75895}, "trend_line": 6.715333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.415636, "activity_20": 5.43319, "activity_30": 5.913376}, "trend_signal": 0, "fair_value": 137.470931, "relative_strength": -55.912981, "rate_of_change": -2.00599754844735, "market_dynamics": 1.004511, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.31, "close": 6.06, "volume": 42468}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.540727, "activity_20": 5.475286, "activity_30": 5.871097}, "trend_signal": 0, "fair_value": 136.347761, "relative_strength": -49.729738, "rate_of_change": -1.5983272906943045, "market_dynamics": 1.110962, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 7.3011, "low": 5.9, "close": 7.0, "volume": 116675}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.809182, "activity_20": 5.611095, "activity_30": 5.896387}, "trend_signal": 0, "fair_value": 135.251593, "relative_strength": -37.892846, "rate_of_change": -0.5851543583535009, "market_dynamics": 1.311201, "expectation": {"probability": 32.9993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.99, "high": 7.7799, "low": 6.36, "close": 7.4586, "volume": 113773}, "trend_line": 6.517287, "activity_lines": {"activity_5": 6.6462, "activity_10": 6.131564, "activity_20": 5.788676, "activity_30": 5.953759}, "trend_signal": 0, "fair_value": 134.177703, "relative_strength": -30.812344, "rate_of_change": -0.7922569916915568, "market_dynamics": 1.469325, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.26, "high": 7.44, "low": 6.65, "close": 6.67, "volume": 67746}, "trend_line": 6.428953, "activity_lines": {"activity_5": 6.77896, "activity_10": 6.280316, "activity_20": 5.884445, "activity_30": 5.963612}, "trend_signal": 0, "fair_value": 133.115138, "relative_strength": -35.113216, "rate_of_change": -1.355379930329901, "market_dynamics": 1.591393, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 7.205, "low": 6.56, "close": 7.205, "volume": 22729}, "trend_line": 6.36112, "activity_lines": {"activity_5": 7.009387, "activity_10": 6.508524, "activity_20": 6.028261, "activity_30": 6.013679}, "trend_signal": 0, "fair_value": 132.074559, "relative_strength": -29.354831, "rate_of_change": -1.0551173729221577, "market_dynamics": 1.653082, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.77, "high": 8.9699, "low": 6.69, "close": 8.05, "volume": 185859}, "trend_line": 6.302787, "activity_lines": {"activity_5": 7.399813, "activity_10": 6.863004, "activity_20": 6.245958, "activity_30": 6.122639}, "trend_signal": 0, "fair_value": 131.057964, "relative_strength": -22.288647, "rate_of_change": -0.9170240460799247, "market_dynamics": 1.768467, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.96, "high": 8.8799, "low": 6.12, "close": 7.01, "volume": 96910}, "trend_line": 6.23812, "activity_lines": {"activity_5": 7.310907, "activity_10": 6.971665, "activity_20": 6.355274, "activity_30": 6.168266}, "trend_signal": 0, "fair_value": 130.049444, "relative_strength": -29.831457, "rate_of_change": -1.0260064317578879, "market_dynamics": 1.699354, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.05, "close": 6.13, "volume": 106538}, "trend_line": 6.15212, "activity_lines": {"activity_5": 6.928, "activity_10": 6.889782, "activity_20": 6.374114, "activity_30": 6.16129}, "trend_signal": 1, "fair_value": 129.050094, "relative_strength": -36.584065, "rate_of_change": -1.3786204818118326, "market_dynamics": 1.583267, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.8, "low": 5.86, "close": 6.34, "volume": 45915}, "trend_line": 6.08612, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.834807, "activity_20": 6.41043, "activity_30": 6.173412}, "trend_signal": 1, "fair_value": 128.068413, "relative_strength": -30.567698, "rate_of_change": -1.072800920658242, "market_dynamics": 1.383988, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.71, "high": 6.505, "low": 5.7, "close": 6.2, "volume": 38112}, "trend_line": 6.01612, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.738378, "activity_20": 6.427175, "activity_30": 6.180759}, "trend_signal": 1, "fair_value": 127.101203, "relative_strength": -30.815973, "rate_of_change": -1.150158064579737, "market_dynamics": 1.005882, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.06, "close": 5.55, "volume": 69576}, "trend_line": 5.969787, "activity_lines": {"activity_5": 6.056, "activity_10": 6.508858, "activity_20": 6.375539, "activity_30": 6.150686}, "trend_signal": 1, "fair_value": 126.144107, "relative_strength": -37.645853, "rate_of_change": -0.7701475369507214, "market_dynamics": 0.689088, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.515, "high": 5.95, "low": 5.05, "close": 5.115, "volume": 45630}, "trend_line": 5.920287, "activity_lines": {"activity_5": 5.679, "activity_10": 6.20952, "activity_20": 6.277689, "activity_30": 6.095539}, "trend_signal": 0, "fair_value": 125.198567, "relative_strength": -41.229397, "rate_of_change": -0.8291753122850128, "market_dynamics": 0.358249, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12, "high": 5.8496, "low": 5.06, "close": 5.1, "volume": 33345}, "trend_line": 5.88862, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.941727, "activity_20": 6.179671, "activity_30": 6.042617}, "trend_signal": 0, "fair_value": 124.267571, "relative_strength": -38.494311, "rate_of_change": -0.5348896092368439, "market_dynamics": 0.068422, "expectation": {"probability": 34.8295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.56, "low": 4.72, "close": 5.24, "volume": 24651}, "trend_line": 5.861287, "activity_lines": {"activity_5": 5.283, "activity_10": 5.742273, "activity_20": 6.098297, "activity_30": 6.000771}, "trend_signal": 0, "fair_value": 123.351974, "relative_strength": -34.03275, "rate_of_change": -0.4641664770353749, "market_dynamics": -0.197316, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.03, "high": 5.85, "low": 5.03, "close": 5.65, "volume": 43219}, "trend_line": 5.85562, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.643364, "activity_20": 6.058113, "activity_30": 5.987139}, "trend_signal": 0, "fair_value": 122.453485, "relative_strength": -32.072143, "rate_of_change": -0.09668525018481208, "market_dynamics": -0.330446, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.665, "high": 6.1174, "low": 5.5135, "close": 5.655, "volume": 53934}, "trend_line": 5.84112, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.573636, "activity_20": 6.018644, "activity_30": 5.974196}, "trend_signal": 0, "fair_value": 121.568648, "relative_strength": -32.607725, "rate_of_change": -0.2476253582028881, "market_dynamics": -0.342997, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.2, "close": 6.12, "volume": 167634}, "trend_line": 5.85812, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.632, "activity_20": 6.020008, "activity_30": 5.992188}, "trend_signal": 0, "fair_value": 120.700614, "relative_strength": -27.430503, "rate_of_change": 0.291040074506265, "market_dynamics": -0.169615, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.6, "close": 5.7, "volume": 83058}, "trend_line": 5.861453, "activity_lines": {"activity_5": 5.765667, "activity_10": 5.630182, "activity_20": 5.97761, "activity_30": 5.981987}, "trend_signal": 0, "fair_value": 119.8424, "relative_strength": -31.108323, "rate_of_change": 0.05689538623311892, "market_dynamics": -0.09692, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.69, "high": 6.4, "low": 5.69, "close": 6.19, "volume": 93409}, "trend_line": 5.90012, "activity_lines": {"activity_5": 5.938, "activity_10": 5.725273, "activity_20": 5.980973, "activity_30": 6.003184}, "trend_signal": 0, "fair_value": 119.00053, "relative_strength": -23.312264, "rate_of_change": 0.6596828465569925, "market_dynamics": 0.004666, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18, "high": 7.8, "low": 6.04, "close": 7.76, "volume": 190709}, "trend_line": 5.997453, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.108545, "activity_20": 6.130385, "activity_30": 6.123176}, "trend_signal": 1, "fair_value": 118.182585, "relative_strength": -2.557383, "rate_of_change": 1.649678311627558, "market_dynamics": 0.391724, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.62, "high": 8.15, "low": 7.295, "close": 8.03, "volume": 173938}, "trend_line": 6.11362, "activity_lines": {"activity_5": 7.152, "activity_10": 6.512545, "activity_20": 6.294177, "activity_30": 6.254308}, "trend_signal": 1, "fair_value": 117.378552, "relative_strength": -1.174765, "rate_of_change": 1.9369388972285386, "market_dynamics": 0.728939, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 9.0, "low": 8.05, "close": 8.34, "volume": 122299}, "trend_line": 6.212287, "activity_lines": {"activity_5": 7.678667, "activity_10": 6.927818, "activity_20": 6.478112, "activity_30": 6.397945}, "trend_signal": 1, "fair_value": 116.588417, "relative_strength": 3.191207, "rate_of_change": 1.6138883345710044, "market_dynamics": 1.166315, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.34, "high": 8.7499, "low": 7.89, "close": 8.385, "volume": 119676}, "trend_line": 6.29862, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.292636, "activity_20": 6.659952, "activity_30": 6.53812}, "trend_signal": 1, "fair_value": 115.809976, "relative_strength": 4.893913, "rate_of_change": 1.3897136433007646, "market_dynamics": 1.575725, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.15, "high": 8.72, "low": 7.73, "close": 8.29, "volume": 79479}, "trend_line": 6.385287, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.580455, "activity_20": 6.828333, "activity_30": 6.666597}, "trend_signal": 1, "fair_value": 115.041976, "relative_strength": 8.073196, "rate_of_change": 1.375968069196114, "market_dynamics": 1.659822, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.38, "high": 9.89, "low": 8.26, "close": 9.76, "volume": 300602}, "trend_line": 6.52062, "activity_lines": {"activity_5": 8.788333, "activity_10": 8.080091, "activity_20": 7.129, "activity_30": 6.88432}, "trend_signal": 1, "fair_value": 114.295295, "relative_strength": 24.307556, "rate_of_change": 2.119450543100101, "market_dynamics": 1.779244, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.55, "high": 12.3197, "low": 9.55, "close": 12.3, "volume": 278438}, "trend_line": 6.766287, "activity_lines": {"activity_5": 10.034667, "activity_10": 8.966818, "activity_20": 7.659405, "activity_30": 7.257183}, "trend_signal": 1, "fair_value": 113.577018, "relative_strength": 52.948803, "rate_of_change": 3.7675405099515085, "market_dynamics": 1.913018, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3, "high": 19.72, "low": 11.8001, "close": 14.725, "volume": 865377}, "trend_line": 7.079453, "activity_lines": {"activity_5": 11.804667, "activity_10": 10.173636, "activity_20": 8.400524, "activity_30": 7.770649}, "trend_signal": 1, "fair_value": 112.885745, "relative_strength": 81.35694, "rate_of_change": 4.628328653514104, "market_dynamics": 2.025806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.73, "high": 22.99, "low": 14.73, "close": 22.01, "volume": 424853}, "trend_line": 7.629453, "activity_lines": {"activity_5": 15.577333, "activity_10": 12.548545, "activity_20": 9.798714, "activity_30": 8.73391}, "trend_signal": 1, "fair_value": 112.254664, "relative_strength": 162.763595, "rate_of_change": 7.7689618110325736, "market_dynamics": 2.156643, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.9, "high": 24.99, "low": 18.5001, "close": 20.67, "volume": 520873}, "trend_line": 8.136453, "activity_lines": {"activity_5": 17.995, "activity_10": 14.383273, "activity_20": 10.993667, "activity_30": 9.575235}, "trend_signal": 1, "fair_value": 111.623046, "relative_strength": 138.185682, "rate_of_change": 6.645299472976631, "market_dynamics": 2.132139, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.37, "high": 27.12, "low": 19.56, "close": 26.1, "volume": 355626}, "trend_line": 8.82712, "activity_lines": {"activity_5": 21.397333, "activity_10": 16.942, "activity_20": 12.637524, "activity_30": 10.734174}, "trend_signal": 1, "fair_value": 111.037271, "relative_strength": 196.246484, "rate_of_change": 8.488551460937602, "market_dynamics": 2.043174, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.72, "high": 25.7781, "low": 21.75, "close": 23.58, "volume": 180835}, "trend_line": 9.41112, "activity_lines": {"activity_5": 22.870333, "activity_10": 18.709091, "activity_20": 13.946619, "activity_30": 11.685972}, "trend_signal": 1, "fair_value": 110.442324, "relative_strength": 157.71464, "rate_of_change": 6.61597440614832, "market_dynamics": 1.836974, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.88, "high": 27.94, "low": 22.6001, "close": 22.82, "volume": 501311}, "trend_line": 9.938453, "activity_lines": {"activity_5": 23.338, "activity_10": 20.055273, "activity_20": 15.097476, "activity_30": 12.551062}, "trend_signal": 1, "fair_value": 109.850281, "relative_strength": 139.341498, "rate_of_change": 5.603296950841138, "market_dynamics": 1.701688, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.46, "high": 43.99, "low": 20.5, "close": 36.0, "volume": 1619724}, "trend_line": 10.889833, "activity_lines": {"activity_5": 27.659333, "activity_10": 23.534545, "activity_20": 17.419262, "activity_30": 14.232452}, "trend_signal": 1, "fair_value": 109.354642, "relative_strength": 264.323091, "rate_of_change": 9.572717202566622, "market_dynamics": 1.663395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.25, "high": 36.58, "low": 32.2, "close": 34.23, "volume": 505787}, "trend_line": 11.8085, "activity_lines": {"activity_5": 30.458, "activity_10": 26.189909, "activity_20": 19.425333, "activity_30": 15.738269}, "trend_signal": 1, "fair_value": 108.853811, "relative_strength": 234.172432, "rate_of_change": 8.436006318921521, "market_dynamics": 1.568187, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.21, "high": 41.75, "low": 30.23, "close": 40.23, "volume": 666942}, "trend_line": 12.909333, "activity_lines": {"activity_5": 34.352667, "activity_10": 29.464545, "activity_20": 21.864786, "activity_30": 17.571914}, "trend_signal": 1, "fair_value": 108.399348, "relative_strength": 260.592095, "rate_of_change": 9.322377948088238, "market_dynamics": 1.624757, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.13, "high": 41.75, "low": 36.0537, "close": 37.14, "volume": 731276}, "trend_line": 13.879, "activity_lines": {"activity_5": 36.275333, "activity_10": 31.623364, "activity_20": 23.845286, "activity_30": 19.135183}, "trend_signal": 1, "fair_value": 107.930537, "relative_strength": 218.816335, "rate_of_change": 7.511364065052775, "market_dynamics": 1.591834, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.88, "high": 38.69, "low": 34.36, "close": 37.68, "volume": 394696}, "trend_line": 14.901333, "activity_lines": {"activity_5": 37.474, "activity_10": 33.428727, "activity_20": 25.727286, "activity_30": 20.670731}, "trend_signal": 1, "fair_value": 107.471383, "relative_strength": 210.761816, "rate_of_change": 7.366042222062107, "market_dynamics": 1.396994, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.23, "high": 38.84, "low": 34.0501, "close": 34.62, "volume": 276178}, "trend_line": 15.851, "activity_lines": {"activity_5": 36.662, "activity_10": 34.260364, "activity_20": 27.167571, "activity_30": 21.942903}, "trend_signal": 1, "fair_value": 106.998322, "relative_strength": 175.460283, "rate_of_change": 6.373033875560003, "market_dynamics": 1.225662, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 36.02, "low": 30.65, "close": 33.31, "volume": 313075}, "trend_line": 16.75, "activity_lines": {"activity_5": 35.505333, "activity_10": 34.624545, "activity_20": 28.345381, "activity_30": 23.06929}, "trend_signal": 1, "fair_value": 106.522914, "relative_strength": 168.866227, "rate_of_change": 5.671566462683737, "market_dynamics": 0.968632, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.79, "high": 45.74, "low": 33.4025, "close": 43.72, "volume": 558238}, "trend_line": 18.000667, "activity_lines": {"activity_5": 37.88, "activity_10": 36.651636, "activity_20": 30.385476, "activity_30": 24.80929}, "trend_signal": 1, "fair_value": 106.120331, "relative_strength": 222.098625, "rate_of_change": 7.4666686567164176, "market_dynamics": 0.913805, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.16, "high": 50.7494, "low": 40.51, "close": 45.14, "volume": 538381}, "trend_line": 19.320333, "activity_lines": {"activity_5": 40.495333, "activity_10": 38.616545, "activity_20": 32.389571, "activity_30": 26.560215}, "trend_signal": 1, "fair_value": 104.407146, "relative_strength": 212.359025, "rate_of_change": 7.331206115862271, "market_dynamics": 0.961235, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.79, "high": 63.5, "low": 44.01, "close": 49.09, "volume": 1652391}, "trend_line": 20.786167, "activity_lines": {"activity_5": 43.894, "activity_10": 40.907636, "activity_20": 34.593143, "activity_30": 28.480839}, "trend_signal": 1, "fair_value": 102.721826, "relative_strength": 216.990269, "rate_of_change": 7.587001735425561, "market_dynamics": 1.206547, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.34, "high": 52.99, "low": 46.82, "close": 49.83, "volume": 693545}, "trend_line": 22.277167, "activity_lines": {"activity_5": 46.778667, "activity_10": 42.855636, "activity_20": 36.673143, "activity_30": 30.354634}, "trend_signal": 1, "fair_value": 101.0433, "relative_strength": 198.987623, "rate_of_change": 7.173039646992155, "market_dynamics": 1.42885, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.06, "high": 50.2, "low": 41.74, "close": 42.17, "volume": 743089}, "trend_line": 23.508167, "activity_lines": {"activity_5": 46.096, "activity_10": 43.159455, "activity_20": 37.826262, "activity_30": 31.638043}, "trend_signal": 1, "fair_value": 99.282851, "relative_strength": 140.029649, "rate_of_change": 5.525837284426703, "market_dynamics": 1.22572, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.62, "high": 49.0, "low": 41.11, "close": 45.06, "volume": 791521}, "trend_line": 24.821833, "activity_lines": {"activity_5": 45.786, "activity_10": 43.844364, "activity_20": 39.093286, "activity_30": 33.028484}, "trend_signal": 1, "fair_value": 97.542979, "relative_strength": 150.126617, "rate_of_change": 5.588126032965485, "market_dynamics": 0.978213, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.48, "high": 44.53, "low": 33.58, "close": 37.62, "volume": 1484407}, "trend_line": 25.887333, "activity_lines": {"activity_5": 42.906667, "activity_10": 43.088727, "activity_20": 39.483643, "activity_30": 33.854172}, "trend_signal": 1, "fair_value": 95.745159, "relative_strength": 97.127295, "rate_of_change": 4.292591929048915, "market_dynamics": 0.503323, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 39.29, "low": 34.89, "close": 37.23, "volume": 839202}, "trend_line": 26.924333, "activity_lines": {"activity_5": 40.398667, "activity_10": 42.253455, "activity_20": 39.716286, "activity_30": 34.585957}, "trend_signal": 1, "fair_value": 93.953044, "relative_strength": 83.169866, "rate_of_change": 4.005820143774559, "market_dynamics": -0.030537, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.06, "high": 40.16, "low": 36.5, "close": 39.49, "volume": 563389}, "trend_line": 28.050667, "activity_lines": {"activity_5": 39.434667, "activity_10": 41.837273, "activity_20": 40.057, "activity_30": 35.396645}, "trend_signal": 1, "fair_value": 92.173364, "relative_strength": 88.042473, "rate_of_change": 4.183331115389191, "market_dynamics": -0.335492, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.38, "high": 40.87, "low": 28.31, "close": 30.3, "volume": 3917235}, "trend_line": 28.854333, "activity_lines": {"activity_5": 36.096667, "activity_10": 39.661636, "activity_20": 39.439238, "activity_30": 35.541763}, "trend_signal": 1, "fair_value": 90.336826, "relative_strength": 41.349125, "rate_of_change": 2.8650513016321493, "market_dynamics": -0.577488, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.63, "high": 31.4417, "low": 29.46, "close": 30.46, "volume": 945727}, "trend_line": 29.611, "activity_lines": {"activity_5": 33.603333, "activity_10": 37.569818, "activity_20": 38.790857, "activity_30": 35.645355}, "trend_signal": 1, "fair_value": 88.503364, "relative_strength": 34.538469, "rate_of_change": 2.622368709753229, "market_dynamics": -0.808246, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 38.39, "low": 30.0, "close": 37.25, "volume": 1564651}, "trend_line": 30.585, "activity_lines": {"activity_5": 34.346667, "activity_10": 36.953636, "activity_20": 38.768381, "activity_30": 36.138194}, "trend_signal": 1, "fair_value": 86.711397, "relative_strength": 60.854626, "rate_of_change": 3.2893181587923412, "market_dynamics": -0.813273, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.09, "close": 37.5, "volume": 2401016}, "trend_line": 31.557, "activity_lines": {"activity_5": 35.198, "activity_10": 36.526364, "activity_20": 38.704619, "activity_30": 36.584323}, "trend_signal": 1, "fair_value": 84.921013, "relative_strength": 64.253499, "rate_of_change": 3.178028445316324, "market_dynamics": -0.701005, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.56, "high": 40.18, "low": 31.85, "close": 35.95, "volume": 2375584}, "trend_line": 32.475833, "activity_lines": {"activity_5": 35.514667, "activity_10": 36.028, "activity_20": 38.423333, "activity_30": 36.867742}, "trend_signal": 1, "fair_value": 83.128897, "relative_strength": 57.739137, "rate_of_change": 2.9116614380327754, "market_dynamics": -0.64741, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.44, "high": 37.9, "low": 31.892, "close": 33.305, "volume": 1435815}, "trend_line": 33.309667, "activity_lines": {"activity_5": 35.185667, "activity_10": 35.301091, "activity_20": 37.890381, "activity_30": 36.921237}, "trend_signal": 1, "fair_value": 81.321878, "relative_strength": 47.577735, "rate_of_change": 2.567552308819903, "market_dynamics": -0.627814, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.01, "high": 37.84, "low": 28.7434, "close": 30.53, "volume": 2267097}, "trend_line": 34.002, "activity_lines": {"activity_5": 33.731333, "activity_10": 34.230818, "activity_20": 37.097548, "activity_30": 36.741903}, "trend_signal": 0, "fair_value": 79.484763, "relative_strength": 32.389437, "rate_of_change": 2.0784746962496055, "market_dynamics": -0.678436, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.48, "high": 37.62, "low": 30.2, "close": 36.2, "volume": 1383087}, "trend_line": 34.798667, "activity_lines": {"activity_5": 34.162333, "activity_10": 34.455636, "activity_20": 36.890905, "activity_30": 36.88371}, "trend_signal": 0, "fair_value": 77.686045, "relative_strength": 45.696763, "rate_of_change": 2.3430004117404835, "market_dynamics": -0.814822, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.26, "high": 40.08, "low": 35.67, "close": 39.44, "volume": 1149583}, "trend_line": 35.6225, "activity_lines": {"activity_5": 35.743333, "activity_10": 35.295364, "activity_20": 36.99731, "activity_30": 37.183151}, "trend_signal": 0, "fair_value": 75.913224, "relative_strength": 53.579139, "rate_of_change": 2.36742689023117, "market_dynamics": -0.888706, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.68, "high": 40.82, "low": 35.48, "close": 37.6, "volume": 1054361}, "trend_line": 36.142167, "activity_lines": {"activity_5": 36.581667, "activity_10": 35.760364, "activity_20": 36.920095, "activity_30": 37.310731}, "trend_signal": 0, "fair_value": 74.119378, "relative_strength": 44.573789, "rate_of_change": 1.4588167590708072, "market_dynamics": -0.778787, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.67, "high": 38.8614, "low": 34.05, "close": 34.39, "volume": 734057}, "trend_line": 36.5995, "activity_lines": {"activity_5": 36.24, "activity_10": 35.676091, "activity_20": 36.522976, "activity_30": 37.197688}, "trend_signal": 0, "fair_value": 72.286494, "relative_strength": 37.563806, "rate_of_change": 1.2653723834544797, "market_dynamics": -0.80433, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.54, "high": 36.37, "low": 31.75, "close": 36.15, "volume": 736017}, "trend_line": 36.9345, "activity_lines": {"activity_5": 36.412667, "activity_10": 35.837455, "activity_20": 36.288333, "activity_30": 37.168688}, "trend_signal": 0, "fair_value": 70.475147, "relative_strength": 33.754249, "rate_of_change": 0.915313050724739, "market_dynamics": -0.714795, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.2, "high": 42.38, "low": 36.2, "close": 41.2, "volume": 1554385}, "trend_line": 37.521833, "activity_lines": {"activity_5": 37.894, "activity_10": 36.813545, "activity_20": 36.57069, "activity_30": 37.443882}, "trend_signal": 0, "fair_value": 68.696173, "relative_strength": 46.838976, "rate_of_change": 1.5902015730550052, "market_dynamics": -0.491846, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.84, "high": 42.61, "low": 39.155, "close": 42.06, "volume": 736996}, "trend_line": 38.163167, "activity_lines": {"activity_5": 39.328667, "activity_10": 37.874182, "activity_20": 36.953714, "activity_30": 37.736667}, "trend_signal": 0, "fair_value": 66.932968, "relative_strength": 45.064382, "rate_of_change": 1.709228864165566, "market_dynamics": -0.325778, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.89, "high": 44.4179, "low": 38.0859, "close": 43.07, "volume": 1216285}, "trend_line": 38.398833, "activity_lines": {"activity_5": 40.925333, "activity_10": 39.035545, "activity_20": 37.466405, "activity_30": 38.053237}, "trend_signal": 0, "fair_value": 65.176217, "relative_strength": 44.955067, "rate_of_change": 0.6175221254567315, "market_dynamics": 0.079356, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.17, "high": 45.34, "low": 40.09, "close": 43.78, "volume": 1548061}, "trend_line": 38.717167, "activity_lines": {"activity_5": 42.394, "activity_10": 40.196545, "activity_20": 38.078905, "activity_30": 38.400409}, "trend_signal": 0, "fair_value": 63.417883, "relative_strength": 42.193269, "rate_of_change": 0.829019986102182, "market_dynamics": 0.412393, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.82, "high": 49.73, "low": 40.241, "close": 42.63, "volume": 2628559}, "trend_line": 38.797167, "activity_lines": {"activity_5": 42.853333, "activity_10": 40.958, "activity_20": 38.574214, "activity_30": 38.652849}, "trend_signal": 0, "fair_value": 61.652178, "relative_strength": 35.159733, "rate_of_change": 0.2066266883628089, "market_dynamics": 0.584501, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.71, "high": 44.94, "low": 38.365, "close": 38.74, "volume": 1389412}, "trend_line": 38.8505, "activity_lines": {"activity_5": 41.584, "activity_10": 40.792182, "activity_20": 38.710619, "activity_30": 38.649161}, "trend_signal": 0, "fair_value": 59.859486, "relative_strength": 20.332441, "rate_of_change": 0.13746622272702275, "market_dynamics": 0.576008, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.45, "high": 41.05, "low": 37.885, "close": 38.21, "volume": 1290196}, "trend_line": 38.868167, "activity_lines": {"activity_5": 40.302, "activity_10": 40.483818, "activity_20": 38.791214, "activity_30": 38.607839}, "trend_signal": 0, "fair_value": 58.057242, "relative_strength": 18.403114, "rate_of_change": 0.045474318219850415, "market_dynamics": 0.426902, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.79, "high": 53.58, "low": 37.44, "close": 53.0, "volume": 3401975}, "trend_line": 39.480833, "activity_lines": {"activity_5": 44.206667, "activity_10": 42.886909, "activity_20": 40.275714, "activity_30": 39.51957}, "trend_signal": 1, "fair_value": 56.351858, "relative_strength": 51.819216, "rate_of_change": 1.5762667686387097, "market_dynamics": 0.618218, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.835, "high": 94.9585, "low": 54.3937, "close": 80.06, "volume": 6251261}, "trend_line": 41.039167, "activity_lines": {"activity_5": 56.469333, "activity_10": 49.93, "activity_20": 44.273024, "activity_30": 42.137581}, "trend_signal": 1, "fair_value": 54.811729, "relative_strength": 128.064291, "rate_of_change": 3.947064642734367, "market_dynamics": 0.858797, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.76, "high": 89.98, "low": 76.88, "close": 86.26, "volume": 2056898}, "trend_line": 42.457167, "activity_lines": {"activity_5": 68.38, "activity_10": 57.27, "activity_20": 48.623857, "activity_30": 45.055054}, "trend_signal": 1, "fair_value": 53.327735, "relative_strength": 131.43712, "rate_of_change": 3.455235823865527, "market_dynamics": 1.247037, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.88, "high": 103.72, "low": 83.35, "close": 98.68, "volume": 2296776}, "trend_line": 44.241833, "activity_lines": {"activity_5": 81.522, "activity_10": 65.957091, "activity_20": 53.891833, "activity_30": 48.682333}, "trend_signal": 1, "fair_value": 51.92235, "relative_strength": 151.071467, "rate_of_change": 4.203450503421488, "market_dynamics": 1.665108, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.0, "high": 102.63, "low": 80.23, "close": 91.97, "volume": 2904017}, "trend_line": 45.671167, "activity_lines": {"activity_5": 88.431333, "activity_10": 72.379091, "activity_20": 58.228238, "activity_30": 51.76157}, "trend_signal": 1, "fair_value": 50.470876, "relative_strength": 118.138796, "rate_of_change": 3.2307296128530596, "market_dynamics": 1.709549, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.28, "high": 94.0, "low": 82.18, "close": 91.7, "volume": 1958795}, "trend_line": 47.066833, "activity_lines": {"activity_5": 91.666667, "activity_10": 77.844545, "activity_20": 62.279548, "activity_30": 54.731172}, "trend_signal": 1, "fair_value": 49.017671, "relative_strength": 108.193688, "rate_of_change": 3.055901768395815, "market_dynamics": 1.612097, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.15, "high": 108.496, "low": 81.0, "close": 87.84, "volume": 2922304}, "trend_line": 48.589167, "activity_lines": {"activity_5": 91.035333, "activity_10": 81.724, "activity_20": 65.697762, "activity_30": 57.361699}, "trend_signal": 1, "fair_value": 47.537671, "relative_strength": 97.195617, "rate_of_change": 3.2344092495027246, "market_dynamics": 1.537239, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.22, "high": 102.5099, "low": 84.9294, "close": 97.81, "volume": 1344890}, "trend_line": 50.3475, "activity_lines": {"activity_5": 93.208667, "activity_10": 86.615091, "activity_20": 69.80581, "activity_30": 60.537237}, "trend_signal": 1, "fair_value": 46.062094, "relative_strength": 109.779382, "rate_of_change": 3.6187757653881847, "market_dynamics": 1.388484, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.04, "high": 96.74, "low": 82.0, "close": 89.87, "volume": 2539070}, "trend_line": 52.089167, "activity_lines": {"activity_5": 91.965333, "activity_10": 89.059273, "activity_20": 72.837286, "activity_30": 63.087075}, "trend_signal": 1, "fair_value": 45.444337, "relative_strength": 88.056941, "rate_of_change": 3.4592919211480346, "market_dynamics": 1.168455, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.53, "high": 94.0432, "low": 77.44, "close": 84.86, "volume": 1287906}, "trend_line": 53.676833, "activity_lines": {"activity_5": 89.639333, "activity_10": 89.662909, "activity_20": 75.136048, "activity_30": 65.201323}, "trend_signal": 1, "fair_value": 44.739081, "relative_strength": 76.287771, "rate_of_change": 3.047977327032315, "market_dynamics": 0.884597, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.0, "high": 92.56, "low": 80.22, "close": 87.85, "volume": 1586774}, "trend_line": 55.288833, "activity_lines": {"activity_5": 88.784, "activity_10": 89.962, "activity_20": 77.503286, "activity_30": 67.406043}, "trend_signal": 1, "fair_value": 43.367863, "relative_strength": 72.549892, "rate_of_change": 3.0031578055284944, "market_dynamics": 0.627809, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.78, "high": 96.53, "low": 87.89, "close": 89.89, "volume": 1351301}, "trend_line": 57.275167, "activity_lines": {"activity_5": 88.865333, "activity_10": 89.998364, "activity_20": 79.825524, "activity_30": 69.638376}, "trend_signal": 1, "fair_value": 41.607671, "relative_strength": 69.426609, "rate_of_change": 3.5926495319588434, "market_dynamics": 0.406429, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 103.3, "low": 83.0, "close": 95.82, "volume": 2298113}, "trend_line": 59.453833, "activity_lines": {"activity_5": 90.786667, "activity_10": 90.934182, "activity_20": 82.448238, "activity_30": 72.12514}, "trend_signal": 1, "fair_value": 39.887542, "relative_strength": 78.620445, "rate_of_change": 3.803857961688701, "market_dynamics": 0.302748, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.53, "high": 114.26, "low": 86.63, "close": 103.015, "volume": 2405811}, "trend_line": 61.646, "activity_lines": {"activity_5": 95.239, "activity_10": 93.004364, "activity_20": 85.472048, "activity_30": 74.935538}, "trend_signal": 1, "fair_value": 38.6361, "relative_strength": 86.581412, "rate_of_change": 3.687175223841325, "market_dynamics": 0.347253, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.0, "high": 119.5, "low": 101.0, "close": 117.3, "volume": 2223470}, "trend_line": 64.306, "activity_lines": {"activity_5": 103.576667, "activity_10": 97.593, "activity_20": 89.561976, "activity_30": 78.526118}, "trend_signal": 1, "fair_value": 38.315203, "relative_strength": 100.702964, "rate_of_change": 4.314959608084866, "market_dynamics": 0.446647, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.025, "high": 125.0, "low": 99.03, "close": 100.9, "volume": 2294201}, "trend_line": 66.471, "activity_lines": {"activity_5": 104.285, "activity_10": 98.739273, "activity_20": 91.731714, "activity_30": 80.887022}, "trend_signal": 1, "fair_value": 37.977382, "relative_strength": 72.40578, "rate_of_change": 3.3667153920318578, "market_dynamics": 0.389379, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.8, "high": 109.1026, "low": 92.0, "close": 100.66, "volume": 2517799}, "trend_line": 68.716167, "activity_lines": {"activity_5": 104.043333, "activity_10": 99.674636, "activity_20": 93.603214, "activity_30": 83.092763}, "trend_signal": 1, "fair_value": 37.720074, "relative_strength": 73.657624, "rate_of_change": 3.3776639436746776, "market_dynamics": 0.265883, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.26, "high": 103.3663, "low": 77.305, "close": 83.36, "volume": 4478463}, "trend_line": 70.477167, "activity_lines": {"activity_5": 97.317, "activity_10": 97.231455, "activity_20": 93.556238, "activity_30": 84.037527}, "trend_signal": 1, "fair_value": 37.06469, "relative_strength": 46.453206, "rate_of_change": 2.562715699785752, "market_dynamics": 0.063235, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.27, "high": 89.74, "low": 77.83, "close": 86.3, "volume": 2773444}, "trend_line": 72.147167, "activity_lines": {"activity_5": 92.401333, "activity_10": 95.585545, "activity_20": 93.59531, "activity_30": 85.058355}, "trend_signal": 1, "fair_value": 35.544049, "relative_strength": 52.897801, "rate_of_change": 2.3695617617547, "market_dynamics": -0.270536, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.57, "high": 90.68, "low": 82.6, "close": 90.57, "volume": 1514561}, "trend_line": 73.8515, "activity_lines": {"activity_5": 90.023333, "activity_10": 94.780909, "activity_20": 93.814571, "activity_30": 86.246925}, "trend_signal": 1, "fair_value": 34.631292, "relative_strength": 57.550584, "rate_of_change": 2.3623006569336336, "market_dynamics": -0.48441, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.56, "high": 101.7, "low": 83.12, "close": 84.55, "volume": 2022547}, "trend_line": 75.4165, "activity_lines": {"activity_5": 87.420667, "activity_10": 92.777909, "activity_20": 93.211167, "activity_30": 86.937151}, "trend_signal": 1, "fair_value": 33.772254, "relative_strength": 48.301017, "rate_of_change": 2.119117418061918, "market_dynamics": -0.68444, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 87.43, "low": 66.61, "close": 70.8, "volume": 2546740}, "trend_line": 76.630167, "activity_lines": {"activity_5": 81.324667, "activity_10": 88.334909, "activity_20": 91.148, "activity_30": 86.639312}, "trend_signal": 1, "fair_value": 33.059946, "relative_strength": 36.025609, "rate_of_change": 1.6092857663773854, "market_dynamics": -0.882493, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.0, "high": 91.26, "low": 65.46, "close": 83.03, "volume": 2466087}, "trend_line": 78.192833, "activity_lines": {"activity_5": 81.296, "activity_10": 86.462636, "activity_20": 90.29369, "activity_30": 87.052204}, "trend_signal": 1, "fair_value": 32.543985, "relative_strength": 46.028843, "rate_of_change": 2.0392308423391445, "market_dynamics": -0.92731, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.0, "high": 87.6525, "low": 79.845, "close": 84.27, "volume": 1094209}, "trend_line": 79.6285, "activity_lines": {"activity_5": 81.702667, "activity_10": 85.048364, "activity_20": 89.572857, "activity_30": 87.44428}, "trend_signal": 1, "fair_value": 32.175459, "relative_strength": 49.150089, "rate_of_change": 1.8360595785038374, "market_dynamics": -0.956445, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.13, "high": 93.8672, "low": 78.3, "close": 92.93, "volume": 1513042}, "trend_line": 81.324167, "activity_lines": {"activity_5": 85.131333, "activity_10": 85.549455, "activity_20": 89.745405, "activity_30": 88.302441}, "trend_signal": 1, "fair_value": 31.940395, "relative_strength": 52.392734, "rate_of_change": 2.1294724878655256, "market_dynamics": -0.905257, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.07, "high": 104.73, "low": 88.5786, "close": 104.72, "volume": 1291548}, "trend_line": 83.379167, "activity_lines": {"activity_5": 92.332667, "activity_10": 88.637273, "activity_20": 91.036238, "activity_30": 89.811849}, "trend_signal": 1, "fair_value": 31.949113, "relative_strength": 63.334988, "rate_of_change": 2.526924130683063, "market_dynamics": -0.69007, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.05, "high": 167.27, "low": 102.115, "close": 167.22, "volume": 5204205}, "trend_line": 87.493833, "activity_lines": {"activity_5": 119.022667, "activity_10": 103.019273, "activity_20": 98.217452, "activity_30": 95.220935}, "trend_signal": 1, "fair_value": 32.432318, "relative_strength": 152.719603, "rate_of_change": 4.934884993514027, "market_dynamics": -0.124993, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.74, "high": 188.933, "low": 168.01, "close": 185.45, "volume": 3053821}, "trend_line": 92.2545, "activity_lines": {"activity_5": 145.361333, "activity_10": 119.505636, "activity_20": 106.756857, "activity_30": 101.540688}, "trend_signal": 1, "fair_value": 33.151356, "relative_strength": 153.452321, "rate_of_change": 5.4411457776686944, "market_dynamics": 0.478121, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.18, "high": 201.45, "low": 180.0, "close": 197.32, "volume": 1967913}, "trend_line": 97.5405, "activity_lines": {"activity_5": 168.828667, "activity_10": 136.294, "activity_20": 116.009405, "activity_30": 108.319108}, "trend_signal": 1, "fair_value": 33.942382, "relative_strength": 165.445481, "rate_of_change": 5.729801798286265, "market_dynamics": 0.959251, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.99, "high": 220.335, "low": 195.0001, "close": 200.82, "volume": 1759064}, "trend_line": 102.960833, "activity_lines": {"activity_5": 185.926, "activity_10": 151.700182, "activity_20": 125.083619, "activity_30": 114.982301}, "trend_signal": 1, "fair_value": 34.821485, "relative_strength": 155.385779, "rate_of_change": 5.557007601970463, "market_dynamics": 1.334134, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.31, "high": 222.17, "low": 196.8716, "close": 221.55, "volume": 1827345}, "trend_line": 108.579167, "activity_lines": {"activity_5": 202.740667, "activity_10": 168.870909, "activity_20": 135.579929, "activity_30": 122.633215}, "trend_signal": 1, "fair_value": 36.0386, "relative_strength": 164.698818, "rate_of_change": 5.456768206216829, "market_dynamics": 1.28611, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.14, "high": 243.2499, "low": 205.0, "close": 208.235, "volume": 2737353}, "trend_line": 112.851667, "activity_lines": {"activity_5": 207.328333, "activity_10": 181.129818, "activity_20": 144.171476, "activity_30": 129.062624}, "trend_signal": 1, "fair_value": 37.170363, "relative_strength": 140.890647, "rate_of_change": 3.9349169072184984, "market_dynamics": 1.259127, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.63, "high": 219.9, "low": 186.2, "close": 211.0, "volume": 2010186}, "trend_line": 117.009667, "activity_lines": {"activity_5": 210.103333, "activity_10": 191.392636, "activity_20": 152.46281, "activity_30": 135.394774}, "trend_signal": 1, "fair_value": 38.33386, "relative_strength": 135.381035, "rate_of_change": 3.6844825694953953, "market_dynamics": 1.20936, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.32, "high": 256.0, "low": 200.52, "close": 249.64, "volume": 2353143}, "trend_line": 122.041667, "activity_lines": {"activity_5": 224.055, "activity_10": 206.354182, "activity_20": 163.885667, "activity_30": 143.95157}, "trend_signal": 1, "fair_value": 39.792578, "relative_strength": 156.058089, "rate_of_change": 4.300499376688262, "market_dynamics": 1.224562, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 259.69, "high": 282.99, "low": 252.01, "close": 281.79, "volume": 1928789}, "trend_line": 128.369, "activity_lines": {"activity_5": 245.235333, "activity_10": 224.154455, "activity_20": 177.672214, "activity_30": 154.257914}, "trend_signal": 1, "fair_value": 41.465222, "relative_strength": 171.74011, "rate_of_change": 5.184567824692198, "market_dynamics": 1.232588, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.64, "high": 286.45, "low": 196.3175, "close": 202.66, "volume": 3073862}, "trend_line": 132.067667, "activity_lines": {"activity_5": 234.641, "activity_10": 224.133636, "activity_20": 183.139286, "activity_30": 159.050882}, "trend_signal": 1, "fair_value": 42.641247, "relative_strength": 90.447934, "rate_of_change": 2.881277411212988, "market_dynamics": 1.089888, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.88, "high": 219.063, "low": 182.76, "close": 218.1, "volume": 4367897}, "trend_line": 136.409667, "activity_lines": {"activity_5": 230.452667, "activity_10": 225.139364, "activity_20": 189.592262, "activity_30": 164.601355}, "trend_signal": 1, "fair_value": 43.909458, "relative_strength": 96.299631, "rate_of_change": 3.287708565337202, "market_dynamics": 1.058732, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 222.99, "low": 189.0, "close": 210.61, "volume": 2451829}, "trend_line": 140.169667, "activity_lines": {"activity_5": 223.11, "activity_10": 223.858182, "activity_20": 194.772667, "activity_30": 169.388473}, "trend_signal": 1, "fair_value": 45.117983, "relative_strength": 82.635759, "rate_of_change": 2.756402887487432, "market_dynamics": 0.796608, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.28, "high": 246.16, "low": 210.61, "close": 232.73, "volume": 2536605}, "trend_line": 144.931667, "activity_lines": {"activity_5": 223.166667, "activity_10": 226.141364, "activity_20": 201.453786, "activity_30": 175.360108}, "trend_signal": 1, "fair_value": 46.449842, "relative_strength": 99.846242, "rate_of_change": 3.397311345542399, "market_dynamics": 0.549524, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.75, "high": 249.9, "low": 179.0, "close": 183.02, "volume": 5709190}, "trend_line": 148.203667, "activity_lines": {"activity_5": 207.780667, "activity_10": 218.742545, "activity_20": 202.703333, "activity_30": 177.817419}, "trend_signal": 1, "fair_value": 47.486206, "relative_strength": 48.114042, "rate_of_change": 2.257615652761374, "market_dynamics": 0.362632, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 204.7714, "low": 176.27, "close": 201.39, "volume": 2959209}, "trend_line": 151.988333, "activity_lines": {"activity_5": 205.102667, "activity_10": 215.007364, "activity_20": 205.262167, "activity_30": 181.248796}, "trend_signal": 1, "fair_value": 48.660696, "relative_strength": 58.339077, "rate_of_change": 2.55369254797185, "market_dynamics": 0.019584, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.39, "high": 211.8, "low": 181.54, "close": 199.0, "volume": 2040558}, "trend_line": 155.625333, "activity_lines": {"activity_5": 201.712667, "activity_10": 211.204182, "activity_20": 207.037, "activity_30": 184.281806}, "trend_signal": 1, "fair_value": 49.827824, "relative_strength": 54.354336, "rate_of_change": 2.392946832307188, "market_dynamics": -0.224319, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.12, "high": 222.48, "low": 195.3794, "close": 213.22, "volume": 1934792}, "trend_line": 159.538667, "activity_lines": {"activity_5": 204.336, "activity_10": 210.154364, "activity_20": 209.555643, "activity_30": 187.997591}, "trend_signal": 1, "fair_value": 51.097594, "relative_strength": 61.775625, "rate_of_change": 2.514586747904335, "market_dynamics": -0.463188, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.01, "high": 217.5999, "low": 189.0, "close": 194.65, "volume": 1618196}, "trend_line": 162.593167, "activity_lines": {"activity_5": 200.595333, "activity_10": 205.687818, "activity_20": 209.685762, "activity_30": 190.262839}, "trend_signal": 1, "fair_value": 52.245514, "relative_strength": 43.128045, "rate_of_change": 1.9145828766389217, "market_dynamics": -0.669145, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.42, "high": 230.37, "low": 193.53, "close": 229.42, "volume": 1986426}, "trend_line": 166.3305, "activity_lines": {"activity_5": 210.983333, "activity_10": 208.542909, "activity_20": 212.60169, "activity_30": 194.574247}, "trend_signal": 1, "fair_value": 53.614329, "relative_strength": 61.507976, "rate_of_change": 2.298579373879843, "market_dynamics": -0.688482, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.0, "high": 241.225, "low": 206.54, "close": 238.54, "volume": 2614702}, "trend_line": 170.9185, "activity_lines": {"activity_5": 221.318, "activity_10": 214.008364, "activity_20": 215.736238, "activity_30": 199.232925}, "trend_signal": 1, "fair_value": 55.058222, "relative_strength": 60.396599, "rate_of_change": 2.758363619420367, "market_dynamics": -0.565452, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.36, "high": 245.5, "low": 213.011, "close": 218.1, "volume": 1779970}, "trend_line": 174.833167, "activity_lines": {"activity_5": 222.362667, "activity_10": 215.105091, "activity_20": 216.286881, "activity_30": 202.276892}, "trend_signal": 1, "fair_value": 56.382699, "relative_strength": 44.199128, "rate_of_change": 2.2903705567273343, "market_dynamics": -0.552568, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.83, "high": 223.0, "low": 195.74, "close": 203.43, "volume": 2258557}, "trend_line": 178.8355, "activity_lines": {"activity_5": 217.244, "activity_10": 213.534545, "activity_20": 215.198095, "activity_30": 204.121849}, "trend_signal": 1, "fair_value": 57.606512, "relative_strength": 30.43692, "rate_of_change": 2.289229823309208, "market_dynamics": -0.535477, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.64, "high": 215.0, "low": 195.0, "close": 195.07, "volume": 1558812}, "trend_line": 182.461167, "activity_lines": {"activity_5": 209.991333, "activity_10": 210.574545, "activity_20": 213.2275, "activity_30": 205.169237}, "trend_signal": 1, "fair_value": 58.783709, "relative_strength": 25.719154, "rate_of_change": 2.0273754372034594, "market_dynamics": -0.679726, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.88, "high": 224.91, "low": 195.0, "close": 206.36, "volume": 2075324}, "trend_line": 186.320833, "activity_lines": {"activity_5": 206.474, "activity_10": 210.352, "activity_20": 212.342857, "activity_30": 206.711097}, "trend_signal": 1, "fair_value": 60.04095, "relative_strength": 27.443078, "rate_of_change": 2.1153355880925635, "market_dynamics": -0.774928, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.55, "high": 255.5, "low": 208.6, "close": 248.67, "volume": 1876886}, "trend_line": 191.7915, "activity_lines": {"activity_5": 218.597333, "activity_10": 217.397818, "activity_20": 215.461357, "activity_30": 210.733624}, "trend_signal": 1, "fair_value": 61.572404, "relative_strength": 46.878352, "rate_of_change": 2.9361542195337975, "market_dynamics": -0.592165, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.35, "high": 262.317, "low": 223.0, "close": 239.32, "volume": 1590338}, "trend_line": 197.408833, "activity_lines": {"activity_5": 226.928667, "activity_10": 221.884, "activity_20": 217.560238, "activity_30": 213.799978}, "trend_signal": 1, "fair_value": 63.047019, "relative_strength": 35.79495, "rate_of_change": 2.928874845861247, "market_dynamics": -0.420218, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.0, "high": 273.12, "low": 215.0, "close": 235.45, "volume": 5121859}, "trend_line": 202.4895, "activity_lines": {"activity_5": 232.555333, "activity_10": 224.933455, "activity_20": 219.142524, "activity_30": 216.254247}, "trend_signal": 1, "fair_value": 64.486571, "relative_strength": 35.212251, "rate_of_change": 2.573677642884402, "market_dynamics": -0.054503, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.16, "high": 256.0, "low": 200.86, "close": 205.3, "volume": 2840248}, "trend_line": 206.523833, "activity_lines": {"activity_5": 225.997333, "activity_10": 222.096909, "activity_20": 217.736952, "activity_30": 216.43557}, "trend_signal": 1, "fair_value": 65.742699, "relative_strength": 16.692447, "rate_of_change": 1.9923665177700591, "market_dynamics": -0.018125, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.88, "high": 206.0, "low": 175.01, "close": 194.68, "volume": 3064308}, "trend_line": 209.9155, "activity_lines": {"activity_5": 215.217333, "activity_10": 217.135818, "activity_20": 215.531095, "activity_30": 215.671452}, "trend_signal": 1, "fair_value": 66.906545, "relative_strength": 12.988074, "rate_of_change": 1.6422642126732234, "market_dynamics": -0.258185, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.81, "high": 227.52, "low": 195.0001, "close": 218.26, "volume": 2193070}, "trend_line": 213.700167, "activity_lines": {"activity_5": 213.076, "activity_10": 217.093636, "activity_20": 215.985762, "activity_30": 216.209806}, "trend_signal": 0, "fair_value": 68.223596, "relative_strength": 19.462537, "rate_of_change": 1.802947852826487, "market_dynamics": -0.395474, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.37, "high": 215.99, "low": 198.0, "close": 207.01, "volume": 1689558}, "trend_line": 215.0265, "activity_lines": {"activity_5": 209.212, "activity_10": 215.374727, "activity_20": 215.294714, "activity_30": 215.778183}, "trend_signal": 0, "fair_value": 69.478337, "relative_strength": 11.051973, "rate_of_change": 0.6206513633655726, "market_dynamics": -0.73891, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.6, "high": 210.6, "low": 190.05, "close": 197.61, "volume": 1428725}, "trend_line": 215.431833, "activity_lines": {"activity_5": 204.368667, "activity_10": 212.148364, "activity_20": 213.761238, "activity_30": 214.654538}, "trend_signal": 0, "fair_value": 70.686812, "relative_strength": 7.034139, "rate_of_change": 0.18850374256196936, "market_dynamics": -0.899122, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.03, "high": 220.9182, "low": 188.0, "close": 215.25, "volume": 2413497}, "trend_line": 216.0295, "activity_lines": {"activity_5": 207.928, "activity_10": 212.235091, "activity_20": 213.969667, "activity_30": 214.642806}, "trend_signal": 0, "fair_value": 72.005696, "relative_strength": 14.632263, "rate_of_change": 0.2774274310705054, "market_dynamics": -0.894475, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.0, "high": 232.27, "low": 213.075, "close": 229.22, "volume": 1406787}, "trend_line": 216.976167, "activity_lines": {"activity_5": 215.480667, "activity_10": 214.494909, "activity_20": 215.59181, "activity_30": 215.493806}, "trend_signal": 0, "fair_value": 73.415568, "relative_strength": 19.229903, "rate_of_change": 0.4382119108732792, "market_dynamics": -0.923541, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.15, "high": 231.28, "low": 208.15, "close": 219.48, "volume": 1159567}, "trend_line": 216.907167, "activity_lines": {"activity_5": 217.484, "activity_10": 214.568182, "activity_20": 216.066333, "activity_30": 215.655344}, "trend_signal": 0, "fair_value": 74.770183, "relative_strength": 14.851552, "rate_of_change": -0.03180072768085023, "market_dynamics": -0.866477, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.33, "high": 250.5, "low": 215.81, "close": 239.35, "volume": 1575306}, "trend_line": 217.944333, "activity_lines": {"activity_5": 226.029333, "activity_10": 218.784909, "activity_20": 218.347095, "activity_30": 217.103269}, "trend_signal": 0, "fair_value": 76.246658, "relative_strength": 20.949559, "rate_of_change": 0.4781612402876542, "market_dynamics": -0.573232, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.66, "high": 250.2, "low": 179.0, "close": 194.01, "volume": 4106201}, "trend_line": 217.378, "activity_lines": {"activity_5": 217.305333, "activity_10": 214.757455, "activity_20": 216.117619, "activity_30": 215.559118}, "trend_signal": 0, "fair_value": 77.430568, "relative_strength": -1.965381, "rate_of_change": -0.25985213389329764, "market_dynamics": -0.546262, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 197.29, "low": 177.399, "close": 182.37, "volume": 1992367}, "trend_line": 215.135667, "activity_lines": {"activity_5": 204.941333, "activity_10": 209.367091, "activity_20": 212.871048, "activity_30": 213.300538}, "trend_signal": 0, "fair_value": 78.540376, "relative_strength": -8.736967, "rate_of_change": -1.0315363100221613, "market_dynamics": -0.729682, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.37, "high": 187.91, "low": 162.51, "close": 163.69, "volume": 2667336}, "trend_line": 211.199, "activity_lines": {"activity_5": 188.542667, "activity_10": 200.997273, "activity_20": 207.903905, "activity_30": 209.981462}, "trend_signal": 0, "fair_value": 79.52685, "relative_strength": -18.358725, "rate_of_change": -1.8298532525524929, "market_dynamics": -0.876993, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.0, "high": 185.85, "low": 152.21, "close": 183.22, "volume": 2882668}, "trend_line": 210.551, "activity_lines": {"activity_5": 183.022667, "activity_10": 196.741818, "activity_20": 205.109762, "activity_30": 208.176366}, "trend_signal": 0, "fair_value": 80.643965, "relative_strength": -7.353017, "rate_of_change": -0.30681963456267525, "market_dynamics": -1.193598, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 194.0, "low": 159.72, "close": 177.28, "volume": 2724495}, "trend_line": 209.190333, "activity_lines": {"activity_5": 177.94, "activity_10": 192.043455, "activity_20": 202.013333, "activity_30": 206.029849}, "trend_signal": 0, "fair_value": 81.724542, "relative_strength": -9.609803, "rate_of_change": -0.6462410532364977, "market_dynamics": -1.313157, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.93, "high": 185.125, "low": 173.01, "close": 176.51, "volume": 1312461}, "trend_line": 208.053667, "activity_lines": {"activity_5": 176.738667, "activity_10": 187.745636, "activity_20": 199.037952, "activity_30": 203.921441}, "trend_signal": 0, "fair_value": 82.802683, "relative_strength": -11.528291, "rate_of_change": -0.5433644966758666, "market_dynamics": -1.260899, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.9, "high": 194.97, "low": 161.62, "close": 193.27, "volume": 2839051}, "trend_line": 206.738333, "activity_lines": {"activity_5": 182.290667, "activity_10": 186.878727, "activity_20": 197.786952, "activity_30": 202.967656}, "trend_signal": 0, "fair_value": 83.988388, "relative_strength": -3.559703, "rate_of_change": -0.6322089963451492, "market_dynamics": -1.036885, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.01, "high": 224.28, "low": 182.27, "close": 217.33, "volume": 5657591}, "trend_line": 207.882, "activity_lines": {"activity_5": 195.136, "activity_10": 190.786, "activity_20": 198.835952, "activity_30": 203.650989}, "trend_signal": 0, "fair_value": 85.337042, "relative_strength": 8.594285, "rate_of_change": 0.553195425059364, "market_dynamics": -0.686347, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.0, "high": 227.69, "low": 206.6707, "close": 212.02, "volume": 2813600}, "trend_line": 208.236333, "activity_lines": {"activity_5": 202.635333, "activity_10": 193.944, "activity_20": 199.327, "activity_30": 203.917957}, "trend_signal": 0, "fair_value": 86.653837, "relative_strength": 5.940697, "rate_of_change": 0.17044910093225815, "market_dynamics": -0.38185, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.2, "high": 217.0, "low": 200.01, "close": 209.82, "volume": 2234971}, "trend_line": 208.597, "activity_lines": {"activity_5": 207.481333, "activity_10": 196.837636, "activity_20": 199.783048, "activity_30": 204.020129}, "trend_signal": 0, "fair_value": 87.960055, "relative_strength": 5.907366, "rate_of_change": 0.17320080257080137, "market_dynamics": -0.047819, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.58, "high": 220.0, "low": 173.06, "close": 174.95, "volume": 2930130}, "trend_line": 207.321333, "activity_lines": {"activity_5": 198.534667, "activity_10": 193.928182, "activity_20": 197.058619, "activity_30": 201.849355}, "trend_signal": 0, "fair_value": 89.042683, "relative_strength": -9.412954, "rate_of_change": -0.6115461871455479, "market_dynamics": -0.092664, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 175.12, "high": 183.665, "low": 164.0, "close": 172.7, "volume": 2055643}, "trend_line": 206.589667, "activity_lines": {"activity_5": 188.942, "activity_10": 190.956182, "activity_20": 194.408, "activity_30": 199.61572}, "trend_signal": 0, "fair_value": 90.112427, "relative_strength": -14.609203, "rate_of_change": -0.3529139955896475, "market_dynamics": -0.397165, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.0, "high": 186.39, "low": 164.86, "close": 185.41, "volume": 2610634}, "trend_line": 205.122667, "activity_lines": {"activity_5": 184.957333, "activity_10": 190.470909, "activity_20": 193.123095, "activity_30": 198.24929}, "trend_signal": 0, "fair_value": 91.261914, "relative_strength": -12.819944, "rate_of_change": -0.7101032792700056, "market_dynamics": -0.528528, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.36, "high": 256.18, "low": 183.195, "close": 250.71, "volume": 3984234}, "trend_line": 205.528333, "activity_lines": {"activity_5": 204.867333, "activity_10": 201.463455, "activity_20": 198.101381, "activity_30": 201.190409}, "trend_signal": 0, "fair_value": 92.833068, "relative_strength": 9.832458, "rate_of_change": 0.1977675144015149, "market_dynamics": -0.252673, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.13, "high": 287.69, "low": 247.13, "close": 274.56, "volume": 2916645}, "trend_line": 207.410333, "activity_lines": {"activity_5": 230.148, "activity_10": 215.565273, "activity_20": 205.196571, "activity_30": 205.644065}, "trend_signal": 0, "fair_value": 94.557171, "relative_strength": 16.186011, "rate_of_change": 0.9156888359523672, "market_dynamics": 0.248486, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.5, "high": 281.0, "low": 253.7, "close": 272.65, "volume": 1867058}, "trend_line": 209.717667, "activity_lines": {"activity_5": 250.476, "activity_10": 227.551091, "activity_20": 211.78819, "activity_30": 209.853075}, "trend_signal": 1, "fair_value": 96.272683, "relative_strength": 12.470563, "rate_of_change": 1.1124489154549486, "market_dynamics": 0.772464, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.74, "high": 285.39, "low": 226.74, "close": 256.33, "volume": 3200845}, "trend_line": 211.759667, "activity_lines": {"activity_5": 258.850667, "activity_10": 234.821636, "activity_20": 216.46819, "activity_30": 212.860323}, "trend_signal": 1, "fair_value": 97.884799, "relative_strength": 0.139661, "rate_of_change": 0.9736900229774162, "market_dynamics": 1.196236, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.76, "high": 255.0, "low": 225.0001, "close": 235.79, "volume": 2010086}, "trend_line": 212.740667, "activity_lines": {"activity_5": 254.803333, "activity_10": 237.211091, "activity_20": 218.996381, "activity_30": 214.410667}, "trend_signal": 1, "fair_value": 99.367138, "relative_strength": -7.463608, "rate_of_change": 0.4632610231673601, "market_dynamics": 1.036104, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.94, "high": 248.0, "low": 224.805, "close": 228.46, "volume": 1705052}, "trend_line": 212.067, "activity_lines": {"activity_5": 244.954, "activity_10": 237.932182, "activity_20": 220.79519, "activity_30": 215.424817}, "trend_signal": 1, "fair_value": 100.797138, "relative_strength": -11.078603, "rate_of_change": -0.31666112995687595, "market_dynamics": 0.786245, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.25, "high": 287.0, "low": 231.25, "close": 282.56, "volume": 4527245}, "trend_line": 213.508333, "activity_lines": {"activity_5": 254.621333, "activity_10": 248.190727, "activity_20": 227.703619, "activity_30": 219.972753}, "trend_signal": 1, "fair_value": 102.571273, "relative_strength": 6.918812, "rate_of_change": 0.6796592586305206, "market_dynamics": 0.891734, "expectation": {"probability": 53.7151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f0494d6-65eb-4218-9f65-d4a1b85207cc/", "share_image": "https://sharemaestro.com/terminal/9f0494d6-65eb-4218-9f65-d4a1b85207cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}