{"ticker": {"uuid": "9f050daf-c788-442a-b306-766f3cf293b8", "symbol": "SNEX", "name": "Stonex Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNEX rose 64.16%, moving from 69.05 to 113.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.49 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.35"}, {"label": "12-Week Change", "value": "64.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.49"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.96, "low": 109.71, "close": 113.35, "volume": 1811119}, "trend_line": 80.765557, "activity_lines": {"activity_5": 112.992667, "activity_10": 108.898909, "activity_20": 97.547588, "activity_30": 90.29719}, "trend_signal": 1, "fair_value": 48.800784, "relative_strength": 27.487815, "rate_of_change": 2.196215887431966, "market_dynamics": 1.122893, "expectation": {"probability": 58.2865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.758519, "high": 26.075556, "low": 23.940741, "close": 26.0, "volume": 380924}, "trend_line": 28.17284, "activity_lines": {"activity_5": 25.272873, "activity_10": 26.145713, "activity_20": 27.462586, "activity_30": 27.797606}, "trend_signal": 0, "fair_value": 21.598026, "relative_strength": -19.724234, "rate_of_change": -0.22350939139642273, "market_dynamics": -1.376528, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.943751, "high": 27.222271, "low": 25.706713, "close": 26.6519, "volume": 491928}, "trend_line": 28.113383, "activity_lines": {"activity_5": 25.747367, "activity_10": 26.05344, "activity_20": 27.326788, "activity_30": 27.699481}, "trend_signal": 0, "fair_value": 21.668587, "relative_strength": -20.601504, "rate_of_change": -0.21104368604656776, "market_dynamics": -1.235116, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.62225, "high": 26.696324, "low": 24.296322, "close": 24.9541, "volume": 320780}, "trend_line": 27.954373, "activity_lines": {"activity_5": 25.581847, "activity_10": 25.70166, "activity_20": 27.024639, "activity_30": 27.495656}, "trend_signal": 0, "fair_value": 21.729746, "relative_strength": -24.556857, "rate_of_change": -0.5656025103773479, "market_dynamics": -1.144143, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.817782, "high": 25.247411, "low": 24.24593, "close": 24.6163, "volume": 285761}, "trend_line": 27.758323, "activity_lines": {"activity_5": 25.317747, "activity_10": 25.391142, "activity_20": 26.698712, "activity_30": 27.280297}, "trend_signal": 0, "fair_value": 21.781882, "relative_strength": -26.694454, "rate_of_change": -0.7013213996965685, "market_dynamics": -1.117344, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.545137, "high": 24.918469, "low": 23.949582, "close": 24.3881, "volume": 217565}, "trend_line": 27.64889, "activity_lines": {"activity_5": 24.971453, "activity_10": 25.143915, "activity_20": 26.380513, "activity_30": 27.062863}, "trend_signal": 0, "fair_value": 21.831246, "relative_strength": -26.60546, "rate_of_change": -0.39423491109314934, "market_dynamics": -1.164817, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.426625, "high": 27.099213, "low": 24.053293, "close": 26.2844, "volume": 307896}, "trend_line": 27.61669, "activity_lines": {"activity_5": 25.292227, "activity_10": 25.326373, "activity_20": 26.273137, "activity_30": 26.974831}, "trend_signal": 0, "fair_value": 21.890504, "relative_strength": -23.336338, "rate_of_change": -0.11646037146519485, "market_dynamics": -1.165378, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.198537, "high": 27.103722, "low": 26.198537, "close": 26.8415, "volume": 226255}, "trend_line": 27.557827, "activity_lines": {"activity_5": 25.77974, "activity_10": 25.605975, "activity_20": 26.234733, "activity_30": 26.924819}, "trend_signal": 0, "fair_value": 21.957627, "relative_strength": -20.820865, "rate_of_change": -0.2131428494870268, "market_dynamics": -1.044098, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.820733, "high": 27.4474, "low": 26.719993, "close": 27.0074, "volume": 222460}, "trend_line": 27.51684, "activity_lines": {"activity_5": 26.309913, "activity_10": 25.892089, "activity_20": 26.23129, "activity_30": 26.889308}, "trend_signal": 0, "fair_value": 22.031074, "relative_strength": -21.762361, "rate_of_change": -0.1487308850585397, "market_dynamics": -0.795396, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.99263, "high": 30.222265, "low": 26.909667, "close": 29.0193, "volume": 309176}, "trend_line": 27.538273, "activity_lines": {"activity_5": 27.373833, "activity_10": 26.510495, "activity_20": 26.428839, "activity_30": 26.98624}, "trend_signal": 0, "fair_value": 22.106383, "relative_strength": -13.254931, "rate_of_change": 0.07789048451785092, "market_dynamics": -0.265686, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.131886, "high": 29.712628, "low": 27.905218, "close": 28.3067, "volume": 227789}, "trend_line": 27.557287, "activity_lines": {"activity_5": 27.906687, "activity_10": 26.917611, "activity_20": 26.549759, "activity_30": 27.035816}, "trend_signal": 0, "fair_value": 22.177409, "relative_strength": -13.872866, "rate_of_change": 0.06904572410912815, "market_dynamics": 0.058456, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.192632, "high": 28.986707, "low": 27.973373, "close": 28.9393, "volume": 293161}, "trend_line": 27.61882, "activity_lines": {"activity_5": 28.389167, "activity_10": 27.378035, "activity_20": 26.732839, "activity_30": 27.124978}, "trend_signal": 0, "fair_value": 22.252794, "relative_strength": -9.812762, "rate_of_change": 0.22329121150424106, "market_dynamics": 0.433478, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.897789, "high": 29.570382, "low": 28.104485, "close": 28.4089, "volume": 292632}, "trend_line": 27.70998, "activity_lines": {"activity_5": 28.517853, "activity_10": 27.68858, "activity_20": 26.873672, "activity_30": 27.175951}, "trend_signal": 0, "fair_value": 22.324551, "relative_strength": -12.653348, "rate_of_change": 0.3300647891546494, "market_dynamics": 0.717861, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.474074, "high": 28.845926, "low": 27.706667, "close": 27.92, "volume": 296522}, "trend_line": 27.75008, "activity_lines": {"activity_5": 28.37908, "activity_10": 27.878289, "activity_20": 26.972458, "activity_30": 27.189501}, "trend_signal": 0, "fair_value": 22.397599, "relative_strength": -16.949749, "rate_of_change": 0.1447132044122692, "market_dynamics": 0.722755, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.706655, "high": 27.746655, "low": 26.5511, "close": 26.9511, "volume": 271861}, "trend_line": 27.621683, "activity_lines": {"activity_5": 27.8565, "activity_10": 27.837909, "activity_20": 26.991737, "activity_30": 27.137954}, "trend_signal": 0, "fair_value": 22.469926, "relative_strength": -18.534598, "rate_of_change": -0.4626905580092009, "market_dynamics": 0.658176, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.986696, "high": 27.727437, "low": 26.782251, "close": 27.6504, "volume": 482857}, "trend_line": 27.51887, "activity_lines": {"activity_5": 27.7049, "activity_10": 27.882224, "activity_20": 27.093941, "activity_30": 27.139807}, "trend_signal": 0, "fair_value": 22.546279, "relative_strength": -15.794736, "rate_of_change": -0.3722184488179129, "market_dynamics": 0.651784, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.754067, "high": 28.814807, "low": 27.739252, "close": 28.3674, "volume": 292357}, "trend_line": 27.476893, "activity_lines": {"activity_5": 27.836053, "activity_10": 27.997587, "activity_20": 27.271132, "activity_30": 27.194551}, "trend_signal": 0, "fair_value": 22.634199, "relative_strength": -10.479247, "rate_of_change": -0.15253896689798405, "market_dynamics": 0.586689, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.349593, "high": 29.414777, "low": 28.017742, "close": 28.717, "volume": 358048}, "trend_line": 27.405287, "activity_lines": {"activity_5": 28.121867, "activity_10": 28.138642, "activity_20": 27.470614, "activity_30": 27.274557}, "trend_signal": 0, "fair_value": 22.722062, "relative_strength": -9.22211, "rate_of_change": -0.26060442860114924, "market_dynamics": 0.641742, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.503693, "high": 28.814804, "low": 27.395545, "close": 28.3911, "volume": 293689}, "trend_line": 27.38573, "activity_lines": {"activity_5": 28.278507, "activity_10": 28.186342, "activity_20": 27.623932, "activity_30": 27.338158}, "trend_signal": 0, "fair_value": 22.801226, "relative_strength": -11.51899, "rate_of_change": -0.07136214264058788, "market_dynamics": 0.728976, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.171871, "high": 28.696316, "low": 27.235574, "close": 27.2415, "volume": 224695}, "trend_line": 27.387803, "activity_lines": {"activity_5": 28.02054, "activity_10": 27.999865, "activity_20": 27.652399, "activity_30": 27.328853}, "trend_signal": 0, "fair_value": 22.871293, "relative_strength": -14.779021, "rate_of_change": 0.007569635719051046, "market_dynamics": 0.526293, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.360039, "high": 27.961521, "low": 25.963, "close": 26.003, "volume": 306822}, "trend_line": 27.297633, "activity_lines": {"activity_5": 27.33038, "activity_10": 27.620531, "activity_20": 27.549975, "activity_30": 27.239511}, "trend_signal": 0, "fair_value": 22.929926, "relative_strength": -15.719639, "rate_of_change": -0.3292341485003398, "market_dynamics": 0.276641, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.842963, "high": 27.481481, "low": 25.537778, "close": 27.28, "volume": 297747}, "trend_line": 27.184447, "activity_lines": {"activity_5": 27.175713, "activity_10": 27.515264, "activity_20": 27.563978, "activity_30": 27.238373}, "trend_signal": 0, "fair_value": 23.004171, "relative_strength": -8.741309, "rate_of_change": -0.41463668296808903, "market_dynamics": -0.021511, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.697792, "high": 29.120015, "low": 27.490384, "close": 28.8652, "volume": 247524}, "trend_line": 27.168053, "activity_lines": {"activity_5": 27.62194, "activity_10": 27.728384, "activity_20": 27.722857, "activity_30": 27.346809}, "trend_signal": 1, "fair_value": 23.084551, "relative_strength": -8.798453, "rate_of_change": -0.06030654219303502, "market_dynamics": -0.197377, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.865152, "high": 29.472559, "low": 28.394664, "close": 29.3333, "volume": 228797}, "trend_line": 27.12578, "activity_lines": {"activity_5": 28.21432, "activity_10": 28.018316, "activity_20": 27.915778, "activity_30": 27.486502}, "trend_signal": 1, "fair_value": 23.159251, "relative_strength": -9.531008, "rate_of_change": -0.155598194688451, "market_dynamics": -0.200157, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.010382, "high": 30.213346, "low": 27.054826, "close": 27.1289, "volume": 488945}, "trend_line": 27.017433, "activity_lines": {"activity_5": 28.009087, "activity_10": 27.881753, "activity_20": 27.877902, "activity_30": 27.486704}, "trend_signal": 1, "fair_value": 23.218549, "relative_strength": -17.427368, "rate_of_change": -0.39942445894642814, "market_dynamics": -0.085052, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.188159, "high": 27.914085, "low": 26.254825, "close": 27.8489, "volume": 532951}, "trend_line": 26.977137, "activity_lines": {"activity_5": 28.05136, "activity_10": 27.872865, "activity_20": 27.896633, "activity_30": 27.540347}, "trend_signal": 1, "fair_value": 23.278568, "relative_strength": -15.363608, "rate_of_change": -0.14914814445917732, "market_dynamics": 0.024521, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.311133, "high": 28.393357, "low": 26.34891, "close": 27.1778, "volume": 1113499}, "trend_line": 27.01452, "activity_lines": {"activity_5": 27.746873, "activity_10": 27.738351, "activity_20": 27.83497, "activity_30": 27.553293}, "trend_signal": 1, "fair_value": 23.330847, "relative_strength": -16.82659, "rate_of_change": 0.13857289600450168, "market_dynamics": 0.038594, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.173323, "high": 29.075544, "low": 27.084789, "close": 28.5111, "volume": 841393}, "trend_line": 27.113533, "activity_lines": {"activity_5": 27.893633, "activity_10": 27.867884, "activity_20": 27.896033, "activity_30": 27.649846}, "trend_signal": 1, "fair_value": 23.410629, "relative_strength": -12.720028, "rate_of_change": 0.3665177097353547, "market_dynamics": 0.161618, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.457757, "high": 30.688866, "low": 28.457757, "close": 29.9422, "volume": 1749970}, "trend_line": 27.272793, "activity_lines": {"activity_5": 28.541033, "activity_10": 28.26136, "activity_20": 28.085441, "activity_30": 27.832341}, "trend_signal": 1, "fair_value": 23.496203, "relative_strength": -10.778142, "rate_of_change": 0.5873819542440292, "market_dynamics": 0.467208, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.995545, "high": 32.382211, "low": 29.608879, "close": 31.7111, "volume": 737212}, "trend_line": 27.51235, "activity_lines": {"activity_5": 29.737473, "activity_10": 28.948253, "activity_20": 28.42934, "activity_30": 28.118683}, "trend_signal": 1, "fair_value": 23.59154, "relative_strength": -5.740245, "rate_of_change": 0.8783735497864166, "market_dynamics": 0.781139, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.711079, "high": 32.888855, "low": 31.666634, "close": 32.8133, "volume": 555086}, "trend_line": 27.775707, "activity_lines": {"activity_5": 30.995833, "activity_10": 29.75428, "activity_20": 28.865393, "activity_30": 28.46068}, "trend_signal": 1, "fair_value": 23.69191, "relative_strength": -2.178307, "rate_of_change": 0.9572319340223542, "market_dynamics": 1.157009, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.724398, "high": 32.893287, "low": 31.5644, "close": 31.5644, "volume": 726610}, "trend_line": 27.961187, "activity_lines": {"activity_5": 31.506933, "activity_10": 30.209411, "activity_20": 29.161043, "activity_30": 28.705112}, "trend_signal": 1, "fair_value": 23.777228, "relative_strength": -2.259213, "rate_of_change": 0.667777781498049, "market_dynamics": 1.351334, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.52, "high": 31.688889, "low": 29.484444, "close": 30.16, "volume": 874101}, "trend_line": 28.078123, "activity_lines": {"activity_5": 31.25746, "activity_10": 30.331298, "activity_20": 29.31044, "activity_30": 28.846971}, "trend_signal": 1, "fair_value": 23.857057, "relative_strength": -8.97515, "rate_of_change": 0.4182082827885762, "market_dynamics": 1.280515, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.155579, "high": 30.155579, "low": 28.337799, "close": 29.0578, "volume": 528235}, "trend_line": 28.214913, "activity_lines": {"activity_5": 30.53066, "activity_10": 30.229244, "activity_20": 29.346528, "activity_30": 28.910176}, "trend_signal": 1, "fair_value": 23.934835, "relative_strength": -14.159765, "rate_of_change": 0.4871764398211295, "market_dynamics": 1.012894, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.266678, "high": 30.404456, "low": 29.084455, "close": 29.9289, "volume": 540286}, "trend_line": 28.392, "activity_lines": {"activity_5": 30.153187, "activity_10": 30.29058, "activity_20": 29.460159, "activity_30": 29.020755}, "trend_signal": 1, "fair_value": 24.025035, "relative_strength": -11.783857, "rate_of_change": 0.6276361724028716, "market_dynamics": 0.765942, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.795556, "high": 30.115556, "low": 29.111111, "close": 29.16, "volume": 428523}, "trend_line": 28.551063, "activity_lines": {"activity_5": 29.638227, "activity_10": 30.161207, "activity_20": 29.486381, "activity_30": 29.070304}, "trend_signal": 1, "fair_value": 24.094351, "relative_strength": -14.684342, "rate_of_change": 0.5602387996618756, "market_dynamics": 0.442621, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.915523, "high": 30.231077, "low": 27.413302, "close": 29.4533, "volume": 771757}, "trend_line": 28.656693, "activity_lines": {"activity_5": 29.464587, "activity_10": 30.061324, "activity_20": 29.533348, "activity_30": 29.128513}, "trend_signal": 1, "fair_value": 24.173144, "relative_strength": -14.667942, "rate_of_change": 0.36996871184796676, "market_dynamics": 0.211479, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.502178, "high": 30.151066, "low": 28.631068, "close": 29.6444, "volume": 661006}, "trend_line": 28.750123, "activity_lines": {"activity_5": 29.495387, "activity_10": 29.954813, "activity_20": 29.593344, "activity_30": 29.192236}, "trend_signal": 1, "fair_value": 24.249346, "relative_strength": -12.095886, "rate_of_change": 0.32603203726263147, "market_dynamics": 0.085308, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.333377, "high": 30.226711, "low": 29.333377, "close": 30.1156, "volume": 424973}, "trend_line": 28.85373, "activity_lines": {"activity_5": 29.717627, "activity_10": 29.913369, "activity_20": 29.6938, "activity_30": 29.280331}, "trend_signal": 1, "fair_value": 24.332822, "relative_strength": -11.24339, "rate_of_change": 0.3603706321534702, "market_dynamics": -0.033357, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.902233, "high": 31.000011, "low": 29.760011, "close": 30.9689, "volume": 485591}, "trend_line": 28.918717, "activity_lines": {"activity_5": 30.15378, "activity_10": 30.023918, "activity_20": 29.867311, "activity_30": 29.416794}, "trend_signal": 1, "fair_value": 24.414208, "relative_strength": -9.773101, "rate_of_change": 0.225229112492569, "market_dynamics": 0.034341, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.853378, "high": 31.195601, "low": 30.124488, "close": 30.4356, "volume": 538924}, "trend_line": 28.98968, "activity_lines": {"activity_5": 30.342833, "activity_10": 30.050998, "activity_20": 29.972282, "activity_30": 29.514657}, "trend_signal": 1, "fair_value": 24.485851, "relative_strength": -9.275678, "rate_of_change": 0.24538778812351528, "market_dynamics": 0.074187, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.253311, "high": 30.706599, "low": 28.955534, "close": 29.8222, "volume": 606661}, "trend_line": 29.01911, "activity_lines": {"activity_5": 30.24238, "activity_10": 30.009782, "activity_20": 29.997727, "activity_30": 29.568368}, "trend_signal": 1, "fair_value": 24.55284, "relative_strength": -9.583875, "rate_of_change": 0.1015188853412711, "market_dynamics": 0.002457, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.822211, "high": 31.319988, "low": 29.208878, "close": 30.1911, "volume": 427034}, "trend_line": 29.078517, "activity_lines": {"activity_5": 30.2403, "activity_10": 30.067315, "activity_20": 30.046199, "activity_30": 29.64398}, "trend_signal": 1, "fair_value": 24.620504, "relative_strength": -10.564765, "rate_of_change": 0.20471682281090015, "market_dynamics": -0.203578, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.222254, "high": 31.413367, "low": 29.551143, "close": 31.2267, "volume": 439495}, "trend_line": 29.18874, "activity_lines": {"activity_5": 30.546973, "activity_10": 30.312573, "activity_20": 30.186985, "activity_30": 29.782573}, "trend_signal": 1, "fair_value": 24.695699, "relative_strength": -6.386902, "rate_of_change": 0.3790530307993277, "market_dynamics": -0.403535, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.226667, "high": 31.226667, "low": 29.6, "close": 29.68, "volume": 611075}, "trend_line": 29.279703, "activity_lines": {"activity_5": 30.264007, "activity_10": 30.237178, "activity_20": 30.171451, "activity_30": 29.814267}, "trend_signal": 1, "fair_value": 24.760162, "relative_strength": -9.718463, "rate_of_change": 0.3116372957517253, "market_dynamics": -0.618149, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.777733, "high": 30.084399, "low": 28.742179, "close": 29.6844, "volume": 677515}, "trend_line": 29.347503, "activity_lines": {"activity_5": 30.068433, "activity_10": 30.167109, "activity_20": 30.144188, "activity_30": 29.840376}, "trend_signal": 1, "fair_value": 24.82509, "relative_strength": -8.569376, "rate_of_change": 0.2315597258619676, "market_dynamics": -0.655133, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.866644, "high": 30.217755, "low": 28.457756, "close": 29.7022, "volume": 591148}, "trend_line": 29.391997, "activity_lines": {"activity_5": 29.928873, "activity_10": 30.090742, "activity_20": 30.109879, "activity_30": 29.86326}, "trend_signal": 1, "fair_value": 24.899572, "relative_strength": -2.672587, "rate_of_change": 0.15161085425223486, "market_dynamics": -0.591552, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.782222, "high": 31.84, "low": 29.602222, "close": 31.8, "volume": 809319}, "trend_line": 29.494763, "activity_lines": {"activity_5": 30.49658, "activity_10": 30.391267, "activity_20": 30.26334, "activity_30": 30.018615}, "trend_signal": 1, "fair_value": 24.982773, "relative_strength": 0.693302, "rate_of_change": 0.3496393933355363, "market_dynamics": -0.150208, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.800022, "high": 33.213356, "low": 31.800022, "close": 32.8578, "volume": 607480}, "trend_line": 29.643653, "activity_lines": {"activity_5": 31.309627, "activity_10": 30.844927, "activity_20": 30.501882, "activity_30": 30.235585}, "trend_signal": 1, "fair_value": 25.073799, "relative_strength": 3.128957, "rate_of_change": 0.5048014795033325, "market_dynamics": 0.335538, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.013344, "high": 35.555567, "low": 33.013344, "close": 34.2089, "volume": 902426}, "trend_line": 29.8759, "activity_lines": {"activity_5": 32.4643, "activity_10": 31.494384, "activity_20": 30.855217, "activity_30": 30.530117}, "trend_signal": 1, "fair_value": 25.160589, "relative_strength": 5.819187, "rate_of_change": 0.7834628208608465, "market_dynamics": 0.961664, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.377766, "high": 34.602211, "low": 33.048878, "close": 33.4711, "volume": 535618}, "trend_line": 30.124837, "activity_lines": {"activity_5": 33.071113, "activity_10": 31.950785, "activity_20": 31.126391, "activity_30": 30.762066}, "trend_signal": 1, "fair_value": 25.243333, "relative_strength": 1.345493, "rate_of_change": 0.8332368229910996, "market_dynamics": 1.400834, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.328922, "high": 33.4267, "low": 32.413366, "close": 33.3067, "volume": 541132}, "trend_line": 30.325727, "activity_lines": {"activity_5": 33.37068, "activity_10": 32.322105, "activity_20": 31.378775, "activity_30": 30.967347}, "trend_signal": 1, "fair_value": 25.328253, "relative_strength": -0.564312, "rate_of_change": 0.666858380013811, "market_dynamics": 1.36069, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.2844, "high": 33.753288, "low": 33.026623, "close": 33.3644, "volume": 457084}, "trend_line": 30.4757, "activity_lines": {"activity_5": 33.44918, "activity_10": 32.640562, "activity_20": 31.628358, "activity_30": 31.163391}, "trend_signal": 1, "fair_value": 25.413846, "relative_strength": 1.119941, "rate_of_change": 0.4945404936211397, "market_dynamics": 1.243648, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.484444, "high": 33.484444, "low": 32.048889, "close": 32.68, "volume": 633556}, "trend_line": 30.587257, "activity_lines": {"activity_5": 33.195253, "activity_10": 32.776885, "activity_20": 31.797501, "activity_30": 31.305603}, "trend_signal": 1, "fair_value": 25.496419, "relative_strength": -3.492882, "rate_of_change": 0.3660522974041654, "market_dynamics": 0.92817, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.373287, "high": 32.373287, "low": 30.955512, "close": 31.2444, "volume": 627616}, "trend_line": 30.72444, "activity_lines": {"activity_5": 32.474647, "activity_10": 32.625767, "activity_20": 31.812671, "activity_30": 31.348}, "trend_signal": 1, "fair_value": 25.577197, "relative_strength": -10.676172, "rate_of_change": 0.44849722876425396, "market_dynamics": 0.637587, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.173366, "high": 32.244478, "low": 31.142255, "close": 32.0667, "volume": 698693}, "trend_line": 30.865033, "activity_lines": {"activity_5": 32.225773, "activity_10": 32.595715, "activity_20": 31.899892, "activity_30": 31.434597}, "trend_signal": 1, "fair_value": 25.663817, "relative_strength": -8.456094, "rate_of_change": 0.45759336866676525, "market_dynamics": 0.471042, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.1511, "high": 33.653322, "low": 32.1511, "close": 33.4711, "volume": 914821}, "trend_line": 31.07481, "activity_lines": {"activity_5": 32.53866, "activity_10": 32.777693, "activity_20": 32.107023, "activity_30": 31.602731}, "trend_signal": 1, "fair_value": 25.761129, "relative_strength": -4.456596, "rate_of_change": 0.6796590821723696, "market_dynamics": 0.509163, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.537767, "high": 34.328877, "low": 32.939989, "close": 33.3511, "volume": 498932}, "trend_line": 31.236143, "activity_lines": {"activity_5": 32.800587, "activity_10": 32.869327, "activity_20": 32.283594, "activity_30": 31.749588}, "trend_signal": 1, "fair_value": 25.85638, "relative_strength": -8.074697, "rate_of_change": 0.5191761429916999, "market_dynamics": 0.37337, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.635588, "high": 35.488923, "low": 33.013365, "close": 34.9467, "volume": 517023}, "trend_line": 31.40296, "activity_lines": {"activity_5": 33.595267, "activity_10": 33.222869, "activity_20": 32.594475, "activity_30": 31.988979}, "trend_signal": 1, "fair_value": 25.961385, "relative_strength": -3.436413, "rate_of_change": 0.5340512111242472, "market_dynamics": 0.568103, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.155522, "high": 36.062188, "low": 34.962189, "close": 35.1733, "volume": 828547}, "trend_line": 31.518367, "activity_lines": {"activity_5": 34.314367, "activity_10": 33.579631, "activity_20": 32.903932, "activity_30": 32.232226}, "trend_signal": 1, "fair_value": 26.065981, "relative_strength": 1.139152, "rate_of_change": 0.3675035729116018, "market_dynamics": 0.847286, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.226667, "high": 37.155556, "low": 35.102222, "close": 36.92, "volume": 665489}, "trend_line": 31.655257, "activity_lines": {"activity_5": 35.353773, "activity_10": 34.23644, "activity_20": 33.359721, "activity_30": 32.580719}, "trend_signal": 1, "fair_value": 26.180084, "relative_strength": 8.722912, "rate_of_change": 0.4343181865989362, "market_dynamics": 1.038647, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.919952, "high": 37.511063, "low": 34.039956, "close": 34.4444, "volume": 860219}, "trend_line": 31.751257, "activity_lines": {"activity_5": 35.244427, "activity_10": 34.380433, "activity_20": 33.54886, "activity_30": 32.760664}, "trend_signal": 1, "fair_value": 26.273987, "relative_strength": 4.695838, "rate_of_change": 0.3032671634919915, "market_dynamics": 1.235412, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.191133, "high": 34.768912, "low": 31.795576, "close": 34.0978, "volume": 873099}, "trend_line": 31.882517, "activity_lines": {"activity_5": 34.95466, "activity_10": 34.440722, "activity_20": 33.682979, "activity_30": 32.912054}, "trend_signal": 1, "fair_value": 26.367966, "relative_strength": 3.317771, "rate_of_change": 0.41340095606293964, "market_dynamics": 1.132676, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.173344, "high": 36.073345, "low": 33.551122, "close": 35.8089, "volume": 713355}, "trend_line": 32.107553, "activity_lines": {"activity_5": 35.18548, "activity_10": 34.798785, "activity_20": 33.961457, "activity_30": 33.165369}, "trend_signal": 1, "fair_value": 26.471528, "relative_strength": 3.040744, "rate_of_change": 0.7058288403014195, "market_dynamics": 0.940841, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.937756, "high": 36.648866, "low": 35.01109, "close": 36.2222, "volume": 571056}, "trend_line": 32.31733, "activity_lines": {"activity_5": 35.496587, "activity_10": 35.175105, "activity_20": 34.257476, "activity_30": 33.43083}, "trend_signal": 1, "fair_value": 26.573749, "relative_strength": 3.235428, "rate_of_change": 0.6533571711304048, "market_dynamics": 0.716209, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.635589, "high": 36.8667, "low": 35.855588, "close": 36.8267, "volume": 439085}, "trend_line": 32.572887, "activity_lines": {"activity_5": 35.939267, "activity_10": 35.570829, "activity_20": 34.579914, "activity_30": 33.721757}, "trend_signal": 1, "fair_value": 26.679581, "relative_strength": 5.700453, "rate_of_change": 0.7907738665292063, "market_dynamics": 0.752734, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.29338, "high": 36.344491, "low": 34.222266, "close": 34.3556, "volume": 370553}, "trend_line": 32.736297, "activity_lines": {"activity_5": 35.564467, "activity_10": 35.430716, "activity_20": 34.632998, "activity_30": 33.836771}, "trend_signal": 1, "fair_value": 26.774282, "relative_strength": 4.566472, "rate_of_change": 0.5016749052670675, "market_dynamics": 0.580189, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.280011, "high": 36.0089, "low": 33.537788, "close": 35.6489, "volume": 452589}, "trend_line": 32.936447, "activity_lines": {"activity_5": 35.626687, "activity_10": 35.509667, "activity_20": 34.787094, "activity_30": 34.02468}, "trend_signal": 1, "fair_value": 26.878679, "relative_strength": 2.421902, "rate_of_change": 0.6114008557534798, "market_dynamics": 0.430027, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.902222, "high": 37.742222, "low": 35.817778, "close": 37.12, "volume": 845662}, "trend_line": 33.169927, "activity_lines": {"activity_5": 36.075867, "activity_10": 35.814313, "activity_20": 35.062967, "activity_30": 34.294587}, "trend_signal": 1, "fair_value": 26.992487, "relative_strength": 5.154816, "rate_of_change": 0.7088803476586292, "market_dynamics": 0.564282, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.346644, "high": 37.577755, "low": 36.217756, "close": 36.4222, "volume": 446648}, "trend_line": 33.351703, "activity_lines": {"activity_5": 36.20504, "activity_10": 35.952571, "activity_20": 35.252086, "activity_30": 34.504411}, "trend_signal": 1, "fair_value": 27.100854, "relative_strength": 2.279103, "rate_of_change": 0.5480144710598828, "market_dynamics": 0.382124, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.444444, "high": 37.106667, "low": 35.475556, "close": 37.04, "volume": 341889}, "trend_line": 33.57185, "activity_lines": {"activity_5": 36.526813, "activity_10": 36.180449, "activity_20": 35.489504, "activity_30": 34.742366}, "trend_signal": 1, "fair_value": 27.206476, "relative_strength": 3.95716, "rate_of_change": 0.6600772380348829, "market_dynamics": 0.514985, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.955524, "high": 39.248411, "low": 36.397747, "close": 39.0533, "volume": 501699}, "trend_line": 33.879553, "activity_lines": {"activity_5": 37.505467, "activity_10": 36.7722, "activity_20": 35.90167, "activity_30": 35.096008}, "trend_signal": 1, "fair_value": 27.325231, "relative_strength": 8.150068, "rate_of_change": 0.9165506220241173, "market_dynamics": 0.780624, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.977733, "high": 39.466622, "low": 38.364401, "close": 38.8444, "volume": 529086}, "trend_line": 34.167997, "activity_lines": {"activity_5": 38.101307, "activity_10": 37.242171, "activity_20": 36.266577, "activity_30": 35.41632}, "trend_signal": 1, "fair_value": 27.439191, "relative_strength": 7.197007, "rate_of_change": 0.8513807723496185, "market_dynamics": 0.750076, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.813356, "high": 39.172956, "low": 37.231133, "close": 38.0578, "volume": 1249534}, "trend_line": 34.3957, "activity_lines": {"activity_5": 38.221913, "activity_10": 37.482822, "activity_20": 36.530473, "activity_30": 35.667275}, "trend_signal": 1, "fair_value": 27.551888, "relative_strength": 4.920574, "rate_of_change": 0.666421856686531, "market_dynamics": 0.997286, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.551079, "high": 41.153299, "low": 38.548857, "close": 40.3333, "volume": 706820}, "trend_line": 34.75081, "activity_lines": {"activity_5": 39.0385, "activity_10": 38.096311, "activity_20": 36.985476, "activity_30": 36.050346}, "trend_signal": 1, "fair_value": 27.674196, "relative_strength": 12.883775, "rate_of_change": 1.0324255648235197, "market_dynamics": 1.282809, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.133344, "high": 45.162234, "low": 39.911121, "close": 43.2489, "volume": 1025190}, "trend_line": 35.20296, "activity_lines": {"activity_5": 40.566213, "activity_10": 39.165162, "activity_20": 37.674874, "activity_30": 36.59861}, "trend_signal": 1, "fair_value": 27.816713, "relative_strength": 14.573203, "rate_of_change": 1.3011207508544291, "market_dynamics": 1.48883, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.737767, "high": 44.1111, "low": 42.222211, "close": 43.2311, "volume": 889006}, "trend_line": 35.653923, "activity_lines": {"activity_5": 41.674067, "activity_10": 40.114009, "activity_20": 38.309328, "activity_30": 37.116555}, "trend_signal": 1, "fair_value": 27.96563, "relative_strength": 18.074062, "rate_of_change": 1.2810371627840431, "market_dynamics": 1.663876, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.435524, "high": 46.475522, "low": 42.444413, "close": 45.5333, "volume": 1135255}, "trend_line": 36.1117, "activity_lines": {"activity_5": 43.2708, "activity_10": 41.320065, "activity_20": 39.116563, "activity_30": 37.753934}, "trend_signal": 1, "fair_value": 28.130824, "relative_strength": 21.523213, "rate_of_change": 1.2839456684752477, "market_dynamics": 1.845066, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.626711, "high": 47.453379, "low": 45.44671, "close": 46.1156, "volume": 573386}, "trend_line": 36.553627, "activity_lines": {"activity_5": 44.615707, "activity_10": 42.452278, "activity_20": 39.921245, "activity_30": 38.399347}, "trend_signal": 1, "fair_value": 28.308925, "relative_strength": 21.483572, "rate_of_change": 1.2237778891605762, "market_dynamics": 1.900081, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.066622, "high": 46.879955, "low": 45.324401, "close": 45.8444, "volume": 622120}, "trend_line": 36.941477, "activity_lines": {"activity_5": 45.333027, "activity_10": 43.371625, "activity_20": 40.646913, "activity_30": 38.998752}, "trend_signal": 1, "fair_value": 28.4892, "relative_strength": 16.511594, "rate_of_change": 1.0610438192631344, "market_dynamics": 1.790803, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.866632, "high": 46.186632, "low": 43.964411, "close": 44.0933, "volume": 778828}, "trend_line": 37.29555, "activity_lines": {"activity_5": 45.09924, "activity_10": 43.801278, "activity_20": 41.154995, "activity_30": 39.46016}, "trend_signal": 1, "fair_value": 28.660169, "relative_strength": 10.956341, "rate_of_change": 0.9584700687522583, "market_dynamics": 1.673999, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.995567, "high": 44.463167, "low": 40.386677, "close": 42.2489, "volume": 1508797}, "trend_line": 37.593623, "activity_lines": {"activity_5": 44.19436, "activity_10": 43.767344, "activity_20": 41.453261, "activity_30": 39.779731}, "trend_signal": 1, "fair_value": 28.814642, "relative_strength": 8.652535, "rate_of_change": 0.7992186735414875, "market_dynamics": 1.404842, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.18219, "high": 44.691077, "low": 42.18219, "close": 44.0533, "volume": 509201}, "trend_line": 37.94992, "activity_lines": {"activity_5": 43.956427, "activity_10": 44.00338, "activity_20": 41.886211, "activity_30": 40.196484}, "trend_signal": 1, "fair_value": 28.980701, "relative_strength": 12.161874, "rate_of_change": 0.9477591452145961, "market_dynamics": 1.098427, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.711122, "high": 45.697789, "low": 43.093344, "close": 45.6489, "volume": 481283}, "trend_line": 38.382217, "activity_lines": {"activity_5": 44.349027, "activity_10": 44.434818, "activity_20": 42.423715, "activity_30": 40.693192}, "trend_signal": 1, "fair_value": 29.149751, "relative_strength": 16.877183, "rate_of_change": 1.139124930961642, "market_dynamics": 0.87959, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.524468, "high": 46.551135, "low": 43.133355, "close": 43.8178, "volume": 854565}, "trend_line": 38.80133, "activity_lines": {"activity_5": 44.162373, "activity_10": 44.395309, "activity_20": 42.739972, "activity_30": 41.043875}, "trend_signal": 1, "fair_value": 29.31054, "relative_strength": 14.348753, "rate_of_change": 1.0919457831213943, "market_dynamics": 0.569756, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.226656, "high": 47.414078, "low": 42.946701, "close": 46.6711, "volume": 896062}, "trend_line": 39.288143, "activity_lines": {"activity_5": 45.061927, "activity_10": 44.811227, "activity_20": 43.291802, "activity_30": 41.551602}, "trend_signal": 1, "fair_value": 29.492335, "relative_strength": 17.797049, "rate_of_change": 1.2546296737766411, "market_dynamics": 0.471079, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.946667, "high": 49.314133, "low": 46.888889, "close": 48.48, "volume": 648730}, "trend_line": 39.78844, "activity_lines": {"activity_5": 46.392593, "activity_10": 45.493815, "activity_20": 43.96903, "activity_30": 42.144625}, "trend_signal": 1, "fair_value": 29.681546, "relative_strength": 19.917316, "rate_of_change": 1.2734045485428094, "market_dynamics": 0.52578, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.933377, "high": 49.466712, "low": 47.108132, "close": 48.6756, "volume": 619176}, "trend_line": 40.299257, "activity_lines": {"activity_5": 47.373053, "activity_10": 46.116531, "activity_20": 44.597628, "activity_30": 42.71799}, "trend_signal": 1, "fair_value": 29.867985, "relative_strength": 21.334398, "rate_of_change": 1.2838326911032345, "market_dynamics": 0.522388, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.302242, "high": 53.640022, "low": 46.887708, "close": 53.6178, "volume": 1679515}, "trend_line": 40.921627, "activity_lines": {"activity_5": 49.69276, "activity_10": 47.580696, "activity_20": 45.634879, "activity_30": 43.577251}, "trend_signal": 1, "fair_value": 30.072563, "relative_strength": 32.341624, "rate_of_change": 1.5443709049027967, "market_dynamics": 0.883139, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.697812, "high": 54.208924, "low": 51.471144, "close": 52.1067, "volume": 1109551}, "trend_line": 41.486073, "activity_lines": {"activity_5": 50.977507, "activity_10": 48.633713, "activity_20": 46.449655, "activity_30": 44.298869}, "trend_signal": 1, "fair_value": 30.260711, "relative_strength": 24.122739, "rate_of_change": 1.3793342087791296, "market_dynamics": 1.047585, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.271101, "high": 56.9911, "low": 51.666656, "close": 55.0311, "volume": 1364991}, "trend_line": 42.089777, "activity_lines": {"activity_5": 52.68446, "activity_10": 50.104578, "activity_20": 47.468258, "activity_30": 45.172742}, "trend_signal": 1, "fair_value": 30.468897, "relative_strength": 32.94133, "rate_of_change": 1.4551967837495743, "market_dynamics": 1.296468, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.115544, "high": 55.480922, "low": 52.257767, "close": 53.6311, "volume": 1069606}, "trend_line": 42.729333, "activity_lines": {"activity_5": 53.367413, "activity_10": 51.122029, "activity_20": 48.267855, "activity_30": 45.917343}, "trend_signal": 1, "fair_value": 30.669438, "relative_strength": 32.967685, "rate_of_change": 1.5195043680084095, "market_dynamics": 1.418666, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.79552, "high": 55.111075, "low": 49.591079, "close": 51.0933, "volume": 2072699}, "trend_line": 43.29585, "activity_lines": {"activity_5": 52.861027, "activity_10": 51.471113, "activity_20": 48.756339, "activity_30": 46.456954}, "trend_signal": 1, "fair_value": 30.861594, "relative_strength": 29.820538, "rate_of_change": 1.3258269208180822, "market_dynamics": 1.230621, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.9689, "high": 50.266678, "low": 46.733344, "close": 49.2889, "volume": 1297109}, "trend_line": 43.745183, "activity_lines": {"activity_5": 51.591993, "activity_10": 51.364124, "activity_20": 49.014647, "activity_30": 46.843602}, "trend_signal": 1, "fair_value": 31.033863, "relative_strength": 27.373754, "rate_of_change": 1.0378200220113376, "market_dynamics": 0.959493, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.044476, "high": 53.824479, "low": 49.044476, "close": 52.1467, "volume": 1690242}, "trend_line": 44.276, "activity_lines": {"activity_5": 51.564153, "activity_10": 51.710553, "activity_20": 49.491645, "activity_30": 47.385635}, "trend_signal": 1, "fair_value": 31.222097, "relative_strength": 33.142798, "rate_of_change": 1.2134296020661433, "market_dynamics": 0.727945, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.620035, "high": 55.686703, "low": 49.053432, "close": 50.7467, "volume": 2009806}, "trend_line": 44.74, "activity_lines": {"activity_5": 51.06698, "activity_10": 51.651002, "activity_20": 49.779055, "activity_30": 47.8031}, "trend_signal": 1, "fair_value": 31.403978, "relative_strength": 31.501444, "rate_of_change": 1.0479718131719185, "market_dynamics": 0.525554, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.679964, "high": 52.833295, "low": 44.933301, "close": 46.3933, "volume": 2117921}, "trend_line": 45.141257, "activity_lines": {"activity_5": 49.4043, "activity_10": 50.725822, "activity_20": 49.616152, "activity_30": 47.909765}, "trend_signal": 1, "fair_value": 31.563328, "relative_strength": 32.085468, "rate_of_change": 0.8968641037103287, "market_dynamics": 0.128827, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.873362, "high": 51.633368, "low": 43.333362, "close": 50.3667, "volume": 2441366}, "trend_line": 45.63185, "activity_lines": {"activity_5": 49.548607, "activity_10": 50.561018, "activity_20": 49.81661, "activity_30": 48.24689}, "trend_signal": 1, "fair_value": 31.749553, "relative_strength": 32.079654, "rate_of_change": 1.0867951683312604, "market_dynamics": 0.020182, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.466699, "high": 53.9267, "low": 50.913365, "close": 53.5267, "volume": 1492368}, "trend_line": 46.17874, "activity_lines": {"activity_5": 50.794687, "activity_10": 50.940013, "activity_20": 50.295005, "activity_30": 48.756235}, "trend_signal": 1, "fair_value": 31.961808, "relative_strength": 42.044417, "rate_of_change": 1.1984830770613017, "market_dynamics": -0.183145, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.24003, "high": 58.713367, "low": 52.000096, "close": 58.4067, "volume": 2122445}, "trend_line": 46.911557, "activity_lines": {"activity_5": 53.384913, "activity_10": 52.207936, "activity_20": 51.20287, "activity_30": 49.545136}, "trend_signal": 1, "fair_value": 32.207473, "relative_strength": 44.048318, "rate_of_change": 1.586914238023827, "market_dynamics": -0.071649, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.733302, "high": 62.219966, "low": 57.519969, "close": 61.8733, "volume": 2147411}, "trend_line": 47.739333, "activity_lines": {"activity_5": 56.71334, "activity_10": 53.991605, "activity_20": 52.381067, "activity_30": 50.510409}, "trend_signal": 1, "fair_value": 32.467022, "relative_strength": 45.862659, "rate_of_change": 1.7645459944976887, "market_dynamics": 0.40262, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.320035, "high": 64.77997, "low": 58.040033, "close": 59.0867, "volume": 3044444}, "trend_line": 48.407113, "activity_lines": {"activity_5": 58.371127, "activity_10": 55.144216, "activity_20": 53.209207, "activity_30": 51.242498}, "trend_signal": 1, "fair_value": 32.710892, "relative_strength": 38.214725, "rate_of_change": 1.3988046292980265, "market_dynamics": 0.730118, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.273368, "high": 61.986702, "low": 56.553366, "close": 58.3467, "volume": 1878985}, "trend_line": 49.05719, "activity_lines": {"activity_5": 58.93602, "activity_10": 56.063089, "activity_20": 53.886691, "activity_30": 51.883761}, "trend_signal": 1, "fair_value": 32.948518, "relative_strength": 26.6678, "rate_of_change": 1.3429369357350354, "market_dynamics": 0.82085, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.573333, "high": 59.566667, "low": 55.34, "close": 57.02, "volume": 1329672}, "trend_line": 49.689263, "activity_lines": {"activity_5": 58.52668, "activity_10": 56.608864, "activity_20": 54.369759, "activity_30": 52.397491}, "trend_signal": 1, "fair_value": 33.171695, "relative_strength": 25.708292, "rate_of_change": 1.2884411031288143, "market_dynamics": 0.58094, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.486701, "high": 59.033368, "low": 55.633366, "close": 56.4367, "volume": 1239819}, "trend_line": 50.226043, "activity_lines": {"activity_5": 57.69002, "activity_10": 56.908018, "activity_20": 54.743126, "activity_30": 52.832809}, "trend_signal": 1, "fair_value": 33.385054, "relative_strength": 21.160924, "rate_of_change": 1.0802736196751406, "market_dynamics": 0.174639, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.119967, "high": 57.049967, "low": 54.439968, "close": 56.7733, "volume": 1310990}, "trend_line": 50.676857, "activity_lines": {"activity_5": 57.096893, "activity_10": 57.190373, "activity_20": 55.08846, "activity_30": 53.255213}, "trend_signal": 1, "fair_value": 33.605301, "relative_strength": 18.480117, "rate_of_change": 0.8975702107370895, "market_dynamics": -0.135583, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.026667, "high": 57.953333, "low": 55.186667, "close": 56.16, "volume": 1242864}, "trend_line": 51.10782, "activity_lines": {"activity_5": 56.639333, "activity_10": 57.251644, "activity_20": 55.327279, "activity_30": 53.608964}, "trend_signal": 1, "fair_value": 33.82684, "relative_strength": 16.840374, "rate_of_change": 0.8504138289397041, "market_dynamics": -0.266731, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.060034, "high": 58.393368, "low": 55.973433, "close": 56.4467, "volume": 1450363}, "trend_line": 51.4716, "activity_lines": {"activity_5": 56.472453, "activity_10": 57.187465, "activity_20": 55.556831, "activity_30": 53.953408}, "trend_signal": 1, "fair_value": 34.047709, "relative_strength": 16.484519, "rate_of_change": 0.7117893113030561, "market_dynamics": -0.256755, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.126667, "high": 61.153333, "low": 55.8444, "close": 60.92, "volume": 2806643}, "trend_line": 51.96508, "activity_lines": {"activity_5": 57.92334, "activity_10": 57.826069, "activity_20": 56.175407, "activity_30": 54.562982}, "trend_signal": 1, "fair_value": 34.287224, "relative_strength": 19.682832, "rate_of_change": 0.9587422967228494, "market_dynamics": 0.070308, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.346667, "high": 62.546667, "low": 59.333333, "close": 62.54, "volume": 1206564}, "trend_line": 52.5216, "activity_lines": {"activity_5": 59.654227, "activity_10": 58.624795, "activity_20": 56.913496, "activity_30": 55.245235}, "trend_signal": 1, "fair_value": 34.546242, "relative_strength": 19.955713, "rate_of_change": 1.070949953314801, "market_dynamics": 0.300135, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.413333, "high": 66.053333, "low": 60.58, "close": 60.96, "volume": 2293102}, "trend_line": 53.083823, "activity_lines": {"activity_5": 60.45156, "activity_10": 59.061096, "activity_20": 57.451427, "activity_30": 55.789648}, "trend_signal": 1, "fair_value": 34.78081, "relative_strength": 16.420342, "rate_of_change": 1.070460534332547, "market_dynamics": 0.611, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.166634, "high": 63.079966, "low": 60.033301, "close": 62.4333, "volume": 1589778}, "trend_line": 53.756637, "activity_lines": {"activity_5": 61.46088, "activity_10": 59.781876, "activity_20": 58.101439, "activity_30": 56.39284}, "trend_signal": 1, "fair_value": 35.023853, "relative_strength": 16.858605, "rate_of_change": 1.2674558122914308, "market_dynamics": 0.838136, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.739967, "high": 64.253299, "low": 61.826634, "close": 63.0133, "volume": 1567195}, "trend_line": 54.388637, "activity_lines": {"activity_5": 62.245313, "activity_10": 60.547264, "activity_20": 58.764773, "activity_30": 56.990044}, "trend_signal": 1, "fair_value": 35.262296, "relative_strength": 16.151056, "rate_of_change": 1.175668783000702, "market_dynamics": 0.785068, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.113333, "high": 65.9366, "low": 60.776667, "close": 64.64, "volume": 2658745}, "trend_line": 55.021673, "activity_lines": {"activity_5": 63.134207, "activity_10": 61.523567, "activity_20": 59.52627, "activity_30": 57.651423}, "trend_signal": 1, "fair_value": 35.506512, "relative_strength": 20.8773, "rate_of_change": 1.1639122340940389, "market_dynamics": 0.91222, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.179964, "high": 66.933296, "low": 53.523303, "close": 59.5533, "volume": 5536116}, "trend_line": 55.54619, "activity_lines": {"activity_5": 62.079533, "activity_10": 61.436471, "activity_20": 59.730219, "activity_30": 57.943786}, "trend_signal": 1, "fair_value": 35.70608, "relative_strength": 6.773255, "rate_of_change": 0.9532916238297643, "market_dynamics": 0.626806, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.559968, "high": 62.373299, "low": 58.509968, "close": 61.3133, "volume": 2839795}, "trend_line": 56.034263, "activity_lines": {"activity_5": 61.81064, "activity_10": 61.612709, "activity_20": 60.066517, "activity_30": 58.315857}, "trend_signal": 1, "fair_value": 35.918031, "relative_strength": 8.742725, "rate_of_change": 0.8786795277947956, "market_dynamics": 0.410513, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.273302, "high": 66.459966, "low": 60.026636, "close": 65.8933, "volume": 2675169}, "trend_line": 56.614707, "activity_lines": {"activity_5": 63.04486, "activity_10": 62.539129, "activity_20": 60.788688, "activity_30": 58.951924}, "trend_signal": 1, "fair_value": 36.162153, "relative_strength": 17.056506, "rate_of_change": 1.0358733548436247, "market_dynamics": 0.455029, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.833301, "high": 68.419967, "low": 64.886635, "close": 68.1133, "volume": 1998545}, "trend_line": 57.26263, "activity_lines": {"activity_5": 64.788413, "activity_10": 63.692216, "activity_20": 61.629431, "activity_30": 59.693769}, "trend_signal": 1, "fair_value": 36.429185, "relative_strength": 20.353589, "rate_of_change": 1.1444429095075925, "market_dynamics": 0.483742, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.219967, "high": 71.319965, "low": 65.959968, "close": 68.6133, "volume": 2168955}, "trend_line": 57.76248, "activity_lines": {"activity_5": 66.358633, "activity_10": 64.724093, "activity_20": 62.433285, "activity_30": 60.42607}, "trend_signal": 1, "fair_value": 36.703278, "relative_strength": 19.073964, "rate_of_change": 0.8729078632958267, "market_dynamics": 0.899219, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.973369, "high": 68.990036, "low": 63.426699, "close": 64.3967, "volume": 2465686}, "trend_line": 58.172147, "activity_lines": {"activity_5": 66.258433, "activity_10": 64.849436, "activity_20": 62.763718, "activity_30": 60.854084}, "trend_signal": 1, "fair_value": 36.95583, "relative_strength": 9.017061, "rate_of_change": 0.7092268199010949, "market_dynamics": 1.032368, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.426632, "high": 65.026632, "low": 61.556633, "close": 61.8333, "volume": 3657412}, "trend_line": 58.398887, "activity_lines": {"activity_5": 64.980873, "activity_10": 64.474949, "activity_20": 62.821493, "activity_30": 61.090288}, "trend_signal": 1, "fair_value": 37.199776, "relative_strength": 1.958829, "rate_of_change": 0.3897741646014879, "market_dynamics": 0.76544, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.286697, "high": 66.413367, "low": 59.673363, "close": 66.3267, "volume": 2631692}, "trend_line": 58.822073, "activity_lines": {"activity_5": 65.166447, "activity_10": 64.901565, "activity_20": 63.307401, "activity_30": 61.60176}, "trend_signal": 1, "fair_value": 37.467416, "relative_strength": 9.114752, "rate_of_change": 0.7246473721322825, "market_dynamics": 0.443045, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.830033, "high": 70.220035, "low": 64.926699, "close": 67.3667, "volume": 2280084}, "trend_line": 59.36452, "activity_lines": {"activity_5": 65.669793, "activity_10": 65.446484, "activity_20": 63.857881, "activity_30": 62.153026}, "trend_signal": 1, "fair_value": 37.73781, "relative_strength": 8.777496, "rate_of_change": 0.9221827323222622, "market_dynamics": 0.049575, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.706702, "high": 68.033369, "low": 63.8067, "close": 63.8867, "volume": 1441753}, "trend_line": 59.851113, "activity_lines": {"activity_5": 65.062913, "activity_10": 65.279522, "activity_20": 64.03398, "activity_30": 62.444779}, "trend_signal": 1, "fair_value": 37.982763, "relative_strength": 4.985991, "rate_of_change": 0.819669728652736, "market_dynamics": -0.334013, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.760032, "high": 69.433368, "low": 63.576298, "close": 66.8467, "volume": 1693223}, "trend_line": 60.341113, "activity_lines": {"activity_5": 65.757807, "activity_10": 65.664438, "activity_20": 64.459286, "activity_30": 62.896108}, "trend_signal": 1, "fair_value": 38.236871, "relative_strength": 6.59581, "rate_of_change": 0.8186982253780343, "market_dynamics": -0.401759, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.08, "high": 68.2708, "low": 64.94, "close": 66.66, "volume": 1279895}, "trend_line": 60.871557, "activity_lines": {"activity_5": 66.227133, "activity_10": 65.882802, "activity_20": 64.817239, "activity_30": 63.303778}, "trend_signal": 1, "fair_value": 38.481842, "relative_strength": 3.439895, "rate_of_change": 0.8790755980918065, "market_dynamics": -0.566612, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.326667, "high": 67.483333, "low": 60.913333, "close": 61.28, "volume": 1893135}, "trend_line": 61.36778, "activity_lines": {"activity_5": 64.581347, "activity_10": 65.025771, "activity_20": 64.615731, "activity_30": 63.330129}, "trend_signal": 1, "fair_value": 38.698937, "relative_strength": -6.961682, "rate_of_change": 0.815196825013036, "market_dynamics": -0.874785, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.8, "high": 61.066667, "low": 56.0, "close": 59.38, "volume": 2783412}, "trend_line": 61.668223, "activity_lines": {"activity_5": 62.638673, "activity_10": 63.907164, "activity_20": 64.20889, "activity_30": 63.201885}, "trend_signal": 1, "fair_value": 38.900774, "relative_strength": -7.206774, "rate_of_change": 0.48957775562354416, "market_dynamics": -0.919581, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.846667, "high": 61.26, "low": 57.286667, "close": 59.74, "volume": 1581291}, "trend_line": 61.875333, "activity_lines": {"activity_5": 61.348447, "activity_10": 63.012798, "activity_20": 63.822367, "activity_30": 63.077483}, "trend_signal": 0, "fair_value": 39.101444, "relative_strength": -6.690411, "rate_of_change": 0.3358455780378172, "market_dynamics": -1.124849, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.486702, "high": 59.806702, "low": 54.673366, "close": 55.8067, "volume": 2071891}, "trend_line": 61.788667, "activity_lines": {"activity_5": 59.023567, "activity_10": 61.56462, "activity_20": 63.066862, "activity_30": 62.685959}, "trend_signal": 0, "fair_value": 39.268638, "relative_strength": -10.125189, "rate_of_change": -0.14006550881916227, "market_dynamics": -1.29445, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.140031, "high": 63.530035, "low": 54.953364, "close": 60.4067, "volume": 1991373}, "trend_line": 61.73978, "activity_lines": {"activity_5": 58.96802, "activity_10": 61.108987, "activity_20": 62.781517, "activity_30": 62.5968}, "trend_signal": 0, "fair_value": 39.460362, "relative_strength": -7.412796, "rate_of_change": -0.07911968711024865, "market_dynamics": -1.26538, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.34, "high": 63.246667, "low": 57.342667, "close": 62.26, "volume": 1981180}, "trend_line": 61.845557, "activity_lines": {"activity_5": 59.947127, "activity_10": 61.016256, "activity_20": 62.67531, "activity_30": 62.630362}, "trend_signal": 0, "fair_value": 39.682085, "relative_strength": -5.729123, "rate_of_change": 0.1713271411073966, "market_dynamics": -1.221183, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.706634, "high": 67.186632, "low": 60.863302, "close": 64.9533, "volume": 1967315}, "trend_line": 62.065777, "activity_lines": {"activity_5": 61.758667, "activity_10": 61.487156, "activity_20": 62.826434, "activity_30": 62.830862}, "trend_signal": 0, "fair_value": 39.923771, "relative_strength": -0.155674, "rate_of_change": 0.3560805507823265, "market_dynamics": -1.075214, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.600034, "high": 66.066701, "low": 62.633366, "close": 63.8067, "volume": 2355069}, "trend_line": 62.292, "activity_lines": {"activity_5": 62.816453, "activity_10": 61.793464, "activity_20": 62.85912, "activity_30": 62.943179}, "trend_signal": 0, "fair_value": 40.149407, "relative_strength": -2.842551, "rate_of_change": 0.36448911289711966, "market_dynamics": -0.826736, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.793301, "high": 67.079967, "low": 63.573302, "close": 66.7933, "volume": 828151}, "trend_line": 62.63722, "activity_lines": {"activity_5": 64.59866, "activity_10": 62.644244, "activity_20": 63.180212, "activity_30": 63.233586}, "trend_signal": 1, "fair_value": 40.396563, "relative_strength": 0.057964, "rate_of_change": 0.5541963655043949, "market_dynamics": -0.556765, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.62, "high": 66.666667, "low": 63.133333, "close": 64.92, "volume": 940795}, "trend_line": 62.908777, "activity_lines": {"activity_5": 65.023993, "activity_10": 63.155395, "activity_20": 63.288418, "activity_30": 63.380862}, "trend_signal": 1, "fair_value": 40.630817, "relative_strength": -1.348777, "rate_of_change": 0.4335393556738332, "market_dynamics": -0.405649, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.82, "high": 69.48, "low": 64.82, "close": 69.16, "volume": 1130632}, "trend_line": 63.34211, "activity_lines": {"activity_5": 66.561773, "activity_10": 64.469091, "activity_20": 63.783259, "activity_30": 63.784167}, "trend_signal": 1, "fair_value": 40.896354, "relative_strength": 2.393324, "rate_of_change": 0.6888275701179146, "market_dynamics": -0.174825, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.42, "high": 73.693333, "low": 66.96, "close": 72.2, "volume": 1629842}, "trend_line": 63.86722, "activity_lines": {"activity_5": 68.652887, "activity_10": 66.192242, "activity_20": 64.552068, "activity_30": 64.355643}, "trend_signal": 1, "fair_value": 41.185499, "relative_strength": 7.31769, "rate_of_change": 0.82900616982921, "market_dynamics": 0.139222, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.6733, "high": 74.219965, "low": 70.139967, "close": 71.2533, "volume": 829650}, "trend_line": 64.211663, "activity_lines": {"activity_5": 69.94532, "activity_10": 67.510175, "activity_20": 65.211255, "activity_30": 64.832165}, "trend_signal": 1, "fair_value": 41.477674, "relative_strength": 5.243035, "rate_of_change": 0.5393110894759444, "market_dynamics": 0.285438, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.266667, "high": 75.98, "low": 70.8334, "close": 74.84, "volume": 1545905}, "trend_line": 64.621663, "activity_lines": {"activity_5": 71.93688, "activity_10": 69.270902, "activity_20": 66.19946, "activity_30": 65.517864}, "trend_signal": 1, "fair_value": 41.786154, "relative_strength": 10.171817, "rate_of_change": 0.6385132869086362, "market_dynamics": 0.640261, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.133333, "high": 84.16, "low": 73.473333, "close": 80.36, "volume": 3089026}, "trend_line": 65.26833, "activity_lines": {"activity_5": 75.231993, "activity_10": 71.689205, "activity_20": 67.66365, "activity_30": 66.53324}, "trend_signal": 1, "fair_value": 42.103828, "relative_strength": 20.061027, "rate_of_change": 1.0006969334726157, "market_dynamics": 1.015833, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.200032, "high": 86.900034, "low": 81.166699, "close": 84.9467, "volume": 2408745}, "trend_line": 66.018777, "activity_lines": {"activity_5": 79.026673, "activity_10": 74.578667, "activity_20": 69.476447, "activity_30": 67.802813}, "trend_signal": 1, "fair_value": 42.45134, "relative_strength": 27.564555, "rate_of_change": 1.149787347094669, "market_dynamics": 1.209858, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.946667, "high": 86.6666, "low": 81.726667, "close": 85.78, "volume": 1278153}, "trend_line": 66.777667, "activity_lines": {"activity_5": 82.046673, "activity_10": 77.207153, "activity_20": 71.279938, "activity_30": 69.07773}, "trend_signal": 1, "fair_value": 42.811297, "relative_strength": 26.571161, "rate_of_change": 1.1495062987913178, "market_dynamics": 1.399515, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.88, "high": 87.333333, "low": 82.106667, "close": 85.0, "volume": 1578193}, "trend_line": 67.456333, "activity_lines": {"activity_5": 83.90134, "activity_10": 79.315153, "activity_20": 72.921461, "activity_30": 70.253365}, "trend_signal": 1, "fair_value": 43.158315, "relative_strength": 25.002124, "rate_of_change": 1.0163068440231775, "market_dynamics": 1.494244, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.126667, "high": 88.38, "low": 71.883333, "close": 72.04, "volume": 2032815}, "trend_line": 67.872557, "activity_lines": {"activity_5": 80.51956, "activity_10": 78.681456, "activity_20": 73.22816, "activity_30": 70.549085}, "trend_signal": 1, "fair_value": 43.434354, "relative_strength": 6.986338, "rate_of_change": 0.6170273145443582, "market_dynamics": 1.180838, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.193367, "high": 74.033369, "low": 67.786699, "close": 69.0467, "volume": 1942143}, "trend_line": 68.130337, "activity_lines": {"activity_5": 76.32668, "activity_10": 77.408129, "activity_20": 73.225051, "activity_30": 70.624836}, "trend_signal": 1, "fair_value": 43.702735, "relative_strength": 3.351917, "rate_of_change": 0.37980004201108375, "market_dynamics": 0.759835, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.966632, "high": 72.766632, "low": 67.566634, "close": 69.6933, "volume": 4747272}, "trend_line": 68.257003, "activity_lines": {"activity_5": 73.103553, "activity_10": 76.177335, "activity_20": 73.272159, "activity_30": 70.725673}, "trend_signal": 1, "fair_value": 43.965461, "relative_strength": 6.214536, "rate_of_change": 0.185917178128739, "market_dynamics": 0.49768, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.59, "high": 78.595, "low": 68.97, "close": 78.36, "volume": 5223942}, "trend_line": 68.59856, "activity_lines": {"activity_5": 73.78622, "activity_10": 76.512607, "activity_20": 74.104603, "activity_30": 71.377479}, "trend_signal": 1, "fair_value": 44.27113, "relative_strength": 22.765157, "rate_of_change": 0.5003984719340941, "market_dynamics": 0.309033, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.5, "high": 84.36, "low": 77.2, "close": 84.36, "volume": 3344295}, "trend_line": 69.12345, "activity_lines": {"activity_5": 76.963553, "activity_10": 77.826789, "activity_20": 75.418095, "activity_30": 72.394346}, "trend_signal": 1, "fair_value": 44.623713, "relative_strength": 26.377786, "rate_of_change": 0.7651618343008937, "market_dynamics": 0.359427, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.46, "high": 94.616, "low": 82.63, "close": 92.9, "volume": 4030089}, "trend_line": 70.07356, "activity_lines": {"activity_5": 83.03022, "activity_10": 80.455395, "activity_20": 77.427682, "activity_30": 73.928317}, "trend_signal": 1, "fair_value": 45.023063, "relative_strength": 32.322773, "rate_of_change": 1.374511833538394, "market_dynamics": 0.669413, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.08, "high": 107.92, "low": 92.58, "close": 106.03, "volume": 4458091}, "trend_line": 71.546783, "activity_lines": {"activity_5": 92.082887, "activity_10": 85.142909, "activity_20": 80.511111, "activity_30": 76.248087}, "trend_signal": 1, "fair_value": 45.508003, "relative_strength": 41.230946, "rate_of_change": 2.10239496894407, "market_dynamics": 1.056125, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.58, "high": 107.5, "low": 102.88, "close": 106.14, "volume": 2376766}, "trend_line": 72.873893, "activity_lines": {"activity_5": 98.706667, "activity_10": 89.383696, "activity_20": 83.387762, "activity_30": 78.479908}, "trend_signal": 1, "fair_value": 46.00212, "relative_strength": 37.361959, "rate_of_change": 1.8548842370732312, "market_dynamics": 1.25502, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.56, "high": 107.92, "low": 102.1, "close": 105.19, "volume": 2694550}, "trend_line": 74.13467, "activity_lines": {"activity_5": 102.584, "activity_10": 93.066424, "activity_20": 85.964984, "activity_30": 80.564818}, "trend_signal": 1, "fair_value": 46.509387, "relative_strength": 33.422644, "rate_of_change": 1.7300804830064513, "market_dynamics": 1.414965, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.46, "high": 125.42, "low": 104.1, "close": 121.92, "volume": 4274899}, "trend_line": 76.069113, "activity_lines": {"activity_5": 110.249333, "activity_10": 99.43806, "activity_20": 89.943937, "activity_30": 83.647742}, "trend_signal": 1, "fair_value": 47.127203, "relative_strength": 45.391099, "rate_of_change": 2.6093634732575213, "market_dynamics": 1.531095, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.35, "high": 125.3759, "low": 108.8801, "close": 110.21, "volume": 3594585}, "trend_line": 77.514557, "activity_lines": {"activity_5": 111.507333, "activity_10": 103.009333, "activity_20": 92.530921, "activity_30": 85.85038}, "trend_signal": 1, "fair_value": 47.672367, "relative_strength": 30.93396, "rate_of_change": 1.9001720185694748, "market_dynamics": 1.387747, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.58, "high": 114.48, "low": 108.4668, "close": 112.12, "volume": 2643004}, "trend_line": 79.02989, "activity_lines": {"activity_5": 112.248, "activity_10": 106.233878, "activity_20": 95.093064, "activity_30": 88.082989}, "trend_signal": 1, "fair_value": 48.233878, "relative_strength": 30.67881, "rate_of_change": 1.9549011935912866, "market_dynamics": 1.272215, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.96, "low": 109.71, "close": 113.35, "volume": 1811119}, "trend_line": 80.765557, "activity_lines": {"activity_5": 112.992667, "activity_10": 108.898909, "activity_20": 97.547588, "activity_30": 90.29719}, "trend_signal": 1, "fair_value": 48.800784, "relative_strength": 27.487815, "rate_of_change": 2.196215887431966, "market_dynamics": 1.122893, "expectation": {"probability": 58.2865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f050daf-c788-442a-b306-766f3cf293b8/", "share_image": "https://sharemaestro.com/terminal/9f050daf-c788-442a-b306-766f3cf293b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}