{"ticker": {"uuid": "9f050daf-c788-442a-b306-766f3cf293b8", "symbol": "SNEX", "name": "Stonex Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNEX rose 10.91%, moving from 106.14 to 117.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.64 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.72"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.64"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.5, "high": 126.35, "low": 117.0, "close": 117.72, "volume": 3703130}, "trend_line": 93.978333, "activity_lines": {"activity_5": 125.718, "activity_10": 123.864, "activity_20": 114.745111, "activity_30": 105.797348}, "trend_signal": 1, "fair_value": 52.685624, "relative_strength": 26.64371, "rate_of_change": 1.9072864937246974, "market_dynamics": 1.202962, "expectation": {"probability": 59.0408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.198519, "high": 27.103704, "low": 26.198519, "close": 26.841481, "volume": 226255}, "trend_line": 27.557827, "activity_lines": {"activity_5": 25.779753, "activity_10": 25.60598, "activity_20": 26.234737, "activity_30": 26.92482}, "trend_signal": 0, "fair_value": 21.957626, "relative_strength": -20.820927, "rate_of_change": -0.2131464627677509, "market_dynamics": -1.043547, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.820741, "high": 27.447407, "low": 26.72, "close": 27.007407, "volume": 222460}, "trend_line": 27.516839, "activity_lines": {"activity_5": 26.309926, "activity_10": 25.892094, "activity_20": 26.231294, "activity_30": 26.889309}, "trend_signal": 0, "fair_value": 22.031073, "relative_strength": -21.762344, "rate_of_change": -0.14873451379166686, "market_dynamics": -0.795002, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.992593, "high": 30.222222, "low": 26.90963, "close": 29.019259, "volume": 309176}, "trend_line": 27.538272, "activity_lines": {"activity_5": 27.373827, "activity_10": 26.510491, "activity_20": 26.428839, "activity_30": 26.98624}, "trend_signal": 0, "fair_value": 22.106382, "relative_strength": -13.255059, "rate_of_change": 0.077890487348486, "market_dynamics": -0.265678, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.131852, "high": 29.712593, "low": 27.905185, "close": 28.306667, "volume": 227789}, "trend_line": 27.557284, "activity_lines": {"activity_5": 27.906667, "activity_10": 26.917603, "activity_20": 26.549756, "activity_30": 27.035814}, "trend_signal": 0, "fair_value": 22.177407, "relative_strength": -13.872977, "rate_of_change": 0.06903846399657912, "market_dynamics": 0.058876, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.192593, "high": 28.986667, "low": 27.973333, "close": 28.939259, "volume": 293161}, "trend_line": 27.618815, "activity_lines": {"activity_5": 28.389136, "activity_10": 27.37802, "activity_20": 26.732832, "activity_30": 27.124973}, "trend_signal": 0, "fair_value": 22.252792, "relative_strength": -9.812893, "rate_of_change": 0.22328397820337528, "market_dynamics": 0.434301, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.897778, "high": 29.57037, "low": 28.104474, "close": 28.408889, "volume": 292632}, "trend_line": 27.709975, "activity_lines": {"activity_5": 28.517827, "activity_10": 27.688566, "activity_20": 26.873665, "activity_30": 27.175946}, "trend_signal": 0, "fair_value": 22.324549, "relative_strength": -12.653391, "rate_of_change": 0.3300648489082481, "market_dynamics": 0.718679, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.474074, "high": 28.845926, "low": 27.706667, "close": 27.92, "volume": 296522}, "trend_line": 27.750074, "activity_lines": {"activity_5": 28.379062, "activity_10": 27.878276, "activity_20": 26.972451, "activity_30": 27.189496}, "trend_signal": 0, "fair_value": 22.397597, "relative_strength": -16.949741, "rate_of_change": 0.1447096217156509, "market_dynamics": 0.723574, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.706667, "high": 27.746667, "low": 26.551111, "close": 26.951111, "volume": 271861}, "trend_line": 27.621679, "activity_lines": {"activity_5": 27.856494, "activity_10": 27.837899, "activity_20": 26.991732, "activity_30": 27.13795}, "trend_signal": 0, "fair_value": 22.469924, "relative_strength": -18.534558, "rate_of_change": -0.4626834508621532, "market_dynamics": 0.658585, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.986667, "high": 27.727407, "low": 26.782222, "close": 27.65037, "volume": 482857}, "trend_line": 27.518864, "activity_lines": {"activity_5": 27.704889, "activity_10": 27.882209, "activity_20": 27.093933, "activity_30": 27.139801}, "trend_signal": 0, "fair_value": 22.546277, "relative_strength": -15.794817, "rate_of_change": -0.37222574340973136, "market_dynamics": 0.652253, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.754074, "high": 28.814815, "low": 27.739259, "close": 28.367407, "volume": 292357}, "trend_line": 27.476889, "activity_lines": {"activity_5": 27.836049, "activity_10": 27.997576, "activity_20": 27.271125, "activity_30": 27.194545}, "trend_signal": 0, "fair_value": 22.634198, "relative_strength": -10.479232, "rate_of_change": -0.1525317324145385, "market_dynamics": 0.58716, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.34963, "high": 29.414815, "low": 28.017778, "close": 28.717037, "volume": 358048}, "trend_line": 27.405284, "activity_lines": {"activity_5": 28.121876, "activity_10": 28.13864, "activity_20": 27.47061, "activity_30": 27.274555}, "trend_signal": 0, "fair_value": 22.722061, "relative_strength": -9.221991, "rate_of_change": -0.2606008271169205, "market_dynamics": 0.642216, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.503704, "high": 28.814815, "low": 27.395556, "close": 28.391111, "volume": 293689}, "trend_line": 27.385728, "activity_lines": {"activity_5": 28.278518, "activity_10": 28.186343, "activity_20": 27.623929, "activity_30": 27.338157}, "trend_signal": 0, "fair_value": 22.801225, "relative_strength": -11.518951, "rate_of_change": -0.07135850152109885, "market_dynamics": 0.729451, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.171852, "high": 28.696296, "low": 27.235556, "close": 27.241481, "volume": 224695}, "trend_line": 27.387802, "activity_lines": {"activity_5": 28.020543, "activity_10": 27.999865, "activity_20": 27.652395, "activity_30": 27.32885}, "trend_signal": 0, "fair_value": 22.871292, "relative_strength": -14.779091, "rate_of_change": 0.007573287808892111, "market_dynamics": 0.526298, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.36, "high": 27.961481, "low": 25.962963, "close": 26.002963, "volume": 306822}, "trend_line": 27.29763, "activity_lines": {"activity_5": 27.33037, "activity_10": 27.620525, "activity_20": 27.549968, "activity_30": 27.239506}, "trend_signal": 0, "fair_value": 22.929924, "relative_strength": -15.719764, "rate_of_change": -0.32924146304255825, "market_dynamics": 0.27664, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.842963, "high": 27.481481, "low": 25.537778, "close": 27.28, "volume": 297747}, "trend_line": 27.184444, "activity_lines": {"activity_5": 27.175704, "activity_10": 27.515259, "activity_20": 27.563972, "activity_30": 27.238369}, "trend_signal": 0, "fair_value": 23.004169, "relative_strength": -8.741299, "rate_of_change": -0.41463672853651556, "market_dynamics": -0.021515, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.697778, "high": 29.12, "low": 27.49037, "close": 28.865185, "volume": 247524}, "trend_line": 27.168049, "activity_lines": {"activity_5": 27.621926, "activity_10": 27.728377, "activity_20": 27.72285, "activity_30": 27.346804}, "trend_signal": 1, "fair_value": 23.084549, "relative_strength": -8.798481, "rate_of_change": -0.06031022742271011, "market_dynamics": -0.197384, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.865185, "high": 29.472593, "low": 28.394696, "close": 29.333333, "volume": 228797}, "trend_line": 27.125778, "activity_lines": {"activity_5": 28.214321, "activity_10": 28.018316, "activity_20": 27.915774, "activity_30": 27.486499}, "trend_signal": 1, "fair_value": 23.15925, "relative_strength": -9.530888, "rate_of_change": -0.15559085600883413, "market_dynamics": -0.200155, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.01037, "high": 30.213333, "low": 27.054815, "close": 27.128889, "volume": 488945}, "trend_line": 27.017432, "activity_lines": {"activity_5": 28.009086, "activity_10": 27.881751, "activity_20": 27.877898, "activity_30": 27.4867}, "trend_signal": 1, "fair_value": 23.218547, "relative_strength": -17.427393, "rate_of_change": -0.39942080186603657, "market_dynamics": -0.084578, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.188148, "high": 27.914074, "low": 26.254815, "close": 27.848889, "volume": 532951}, "trend_line": 26.977136, "activity_lines": {"activity_5": 28.051358, "activity_10": 27.872862, "activity_20": 27.896628, "activity_30": 27.540342}, "trend_signal": 1, "fair_value": 23.278566, "relative_strength": -15.363625, "rate_of_change": -0.14914814997960535, "market_dynamics": 0.025462, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.311111, "high": 28.393333, "low": 26.348889, "close": 27.177778, "volume": 1113499}, "trend_line": 27.014518, "activity_lines": {"activity_5": 27.746864, "activity_10": 27.738343, "activity_20": 27.834963, "activity_30": 27.553287}, "trend_signal": 1, "fair_value": 23.330845, "relative_strength": -16.82665, "rate_of_change": 0.13856919429845097, "market_dynamics": 0.040002, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.173333, "high": 29.075556, "low": 27.0848, "close": 28.511111, "volume": 841393}, "trend_line": 27.113531, "activity_lines": {"activity_5": 27.89363, "activity_10": 27.867879, "activity_20": 27.896028, "activity_30": 27.649841}, "trend_signal": 1, "fair_value": 23.410627, "relative_strength": -12.719993, "rate_of_change": 0.3665177368702242, "market_dynamics": 0.163487, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.457778, "high": 30.688889, "low": 28.457778, "close": 29.942222, "volume": 1749970}, "trend_line": 27.27279, "activity_lines": {"activity_5": 28.541037, "activity_10": 28.26136, "activity_20": 28.085439, "activity_30": 27.832338}, "trend_signal": 1, "fair_value": 23.496201, "relative_strength": -10.778068, "rate_of_change": 0.5873783093762383, "market_dynamics": 0.469075, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.995556, "high": 32.382222, "low": 29.608889, "close": 31.711111, "volume": 737212}, "trend_line": 27.512346, "activity_lines": {"activity_5": 29.737481, "activity_10": 28.948256, "activity_20": 28.42934, "activity_30": 28.118681}, "trend_signal": 1, "fair_value": 23.591538, "relative_strength": -5.740199, "rate_of_change": 0.8783699797490477, "market_dynamics": 0.782895, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.711111, "high": 32.888889, "low": 31.666667, "close": 32.813333, "volume": 555086}, "trend_line": 27.775704, "activity_lines": {"activity_5": 30.995852, "activity_10": 29.754289, "activity_20": 28.865397, "activity_30": 28.46068}, "trend_signal": 1, "fair_value": 23.691909, "relative_strength": -2.1782, "rate_of_change": 0.9572357079254535, "market_dynamics": 1.158655, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.724444, "high": 32.893333, "low": 31.564444, "close": 31.564444, "volume": 726610}, "trend_line": 27.961185, "activity_lines": {"activity_5": 31.506963, "activity_10": 30.209427, "activity_20": 29.161051, "activity_30": 28.705115}, "trend_signal": 1, "fair_value": 23.777227, "relative_strength": -2.259077, "rate_of_change": 0.6677814538922194, "market_dynamics": 1.352514, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.52, "high": 31.688889, "low": 29.484444, "close": 30.16, "volume": 874101}, "trend_line": 28.078123, "activity_lines": {"activity_5": 31.257481, "activity_10": 30.331313, "activity_20": 29.310448, "activity_30": 28.846974}, "trend_signal": 1, "fair_value": 23.857056, "relative_strength": -8.975149, "rate_of_change": 0.41821546547473254, "market_dynamics": 1.281229, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.155556, "high": 30.155556, "low": 28.337778, "close": 29.057778, "volume": 528235}, "trend_line": 28.214913, "activity_lines": {"activity_5": 30.530667, "activity_10": 30.229252, "activity_20": 29.346533, "activity_30": 28.910178}, "trend_signal": 1, "fair_value": 23.934834, "relative_strength": -14.15982, "rate_of_change": 0.4871764398211295, "market_dynamics": 1.013249, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.266667, "high": 30.404444, "low": 29.084444, "close": 29.928889, "volume": 540286}, "trend_line": 28.392, "activity_lines": {"activity_5": 30.153185, "activity_10": 30.290586, "activity_20": 29.460162, "activity_30": 29.020757}, "trend_signal": 1, "fair_value": 24.025033, "relative_strength": -11.783885, "rate_of_change": 0.6276361724028716, "market_dynamics": 0.765939, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.795556, "high": 30.115556, "low": 29.111111, "close": 29.16, "volume": 428523}, "trend_line": 28.551062, "activity_lines": {"activity_5": 29.638222, "activity_10": 30.161212, "activity_20": 29.486384, "activity_30": 29.070305}, "trend_signal": 1, "fair_value": 24.094349, "relative_strength": -14.684327, "rate_of_change": 0.5602352775429779, "market_dynamics": 0.442617, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.915556, "high": 30.231111, "low": 27.413333, "close": 29.453333, "volume": 771757}, "trend_line": 28.656691, "activity_lines": {"activity_5": 29.464593, "activity_10": 30.061333, "activity_20": 29.533354, "activity_30": 29.128516}, "trend_signal": 1, "fair_value": 24.173143, "relative_strength": -14.667843, "rate_of_change": 0.3699652223094078, "market_dynamics": 0.211477, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.502222, "high": 30.151111, "low": 28.631111, "close": 29.644444, "volume": 661006}, "trend_line": 28.750123, "activity_lines": {"activity_5": 29.495407, "activity_10": 29.954828, "activity_20": 29.593354, "activity_30": 29.192242}, "trend_signal": 1, "fair_value": 24.249345, "relative_strength": -12.095754, "rate_of_change": 0.3260390391898352, "market_dynamics": 0.085311, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.333333, "high": 30.226667, "low": 29.333333, "close": 30.115556, "volume": 424973}, "trend_line": 28.853728, "activity_lines": {"activity_5": 29.71763, "activity_10": 29.913374, "activity_20": 29.693806, "activity_30": 29.280334}, "trend_signal": 1, "fair_value": 24.33282, "relative_strength": -11.243509, "rate_of_change": 0.36036367566149796, "market_dynamics": -0.033356, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.902222, "high": 31.0, "low": 29.76, "close": 30.968889, "volume": 485591}, "trend_line": 28.918716, "activity_lines": {"activity_5": 30.153778, "activity_10": 30.023919, "activity_20": 29.867316, "activity_30": 29.416796}, "trend_signal": 1, "fair_value": 24.414207, "relative_strength": -9.773123, "rate_of_change": 0.2252325938610068, "market_dynamics": 0.034341, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.853333, "high": 31.195556, "low": 30.124444, "close": 30.435556, "volume": 538924}, "trend_line": 28.989679, "activity_lines": {"activity_5": 30.342815, "activity_10": 30.05099, "activity_20": 29.972282, "activity_30": 29.514657}, "trend_signal": 1, "fair_value": 24.48585, "relative_strength": -9.275805, "rate_of_change": 0.24538779660894694, "market_dynamics": 0.07418, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.253333, "high": 30.706622, "low": 28.955556, "close": 29.822222, "volume": 606661}, "trend_line": 29.019111, "activity_lines": {"activity_5": 30.24237, "activity_10": 30.009778, "activity_20": 29.997728, "activity_30": 29.56837}, "trend_signal": 1, "fair_value": 24.552839, "relative_strength": -9.583816, "rate_of_change": 0.10152578785022043, "market_dynamics": 0.002448, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.822222, "high": 31.32, "low": 29.208889, "close": 30.191111, "volume": 427034}, "trend_line": 29.078518, "activity_lines": {"activity_5": 30.240296, "activity_10": 30.067313, "activity_20": 30.046201, "activity_30": 29.643982}, "trend_signal": 1, "fair_value": 24.620503, "relative_strength": -10.56473, "rate_of_change": 0.20471681575634834, "market_dynamics": -0.203584, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.222222, "high": 31.413333, "low": 29.551111, "close": 31.226667, "volume": 439495}, "trend_line": 29.188741, "activity_lines": {"activity_5": 30.546963, "activity_10": 30.312566, "activity_20": 30.186984, "activity_30": 29.782573}, "trend_signal": 1, "fair_value": 24.695698, "relative_strength": -6.386994, "rate_of_change": 0.3790530177638396, "market_dynamics": -0.403546, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.226667, "high": 31.226667, "low": 29.6, "close": 29.68, "volume": 611075}, "trend_line": 29.279704, "activity_lines": {"activity_5": 30.264, "activity_10": 30.237172, "activity_20": 30.17145, "activity_30": 29.814267}, "trend_signal": 1, "fair_value": 24.760161, "relative_strength": -9.718453, "rate_of_change": 0.3116372850750862, "market_dynamics": -0.617938, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.777778, "high": 30.084444, "low": 28.742222, "close": 29.684444, "volume": 677515}, "trend_line": 29.347506, "activity_lines": {"activity_5": 30.068444, "activity_10": 30.167111, "activity_20": 30.14419, "activity_30": 29.840379}, "trend_signal": 1, "fair_value": 24.82509, "relative_strength": -8.569242, "rate_of_change": 0.23156654862358023, "market_dynamics": -0.654918, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.866667, "high": 30.217778, "low": 28.457778, "close": 29.702222, "volume": 591148}, "trend_line": 29.392, "activity_lines": {"activity_5": 29.928889, "activity_10": 30.090747, "activity_20": 30.109884, "activity_30": 29.863264}, "trend_signal": 1, "fair_value": 24.899573, "relative_strength": -2.67251, "rate_of_change": 0.1516108387540674, "market_dynamics": -0.591332, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.782222, "high": 31.84, "low": 29.602222, "close": 31.8, "volume": 809319}, "trend_line": 29.494765, "activity_lines": {"activity_5": 30.496592, "activity_10": 30.391273, "activity_20": 30.263344, "activity_30": 30.018619}, "trend_signal": 1, "fair_value": 24.982773, "relative_strength": 0.693285, "rate_of_change": 0.3496359553620086, "market_dynamics": -0.149152, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.8, "high": 33.213333, "low": 31.8, "close": 32.857778, "volume": 607480}, "trend_line": 29.643654, "activity_lines": {"activity_5": 31.30963, "activity_10": 30.844929, "activity_20": 30.501884, "activity_30": 30.235587}, "trend_signal": 1, "fair_value": 25.073799, "relative_strength": 3.12888, "rate_of_change": 0.5047980548412591, "market_dynamics": 0.336736, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.013333, "high": 35.555556, "low": 33.013333, "close": 34.208889, "volume": 902426}, "trend_line": 29.875901, "activity_lines": {"activity_5": 32.464296, "activity_10": 31.494384, "activity_20": 30.855217, "activity_30": 30.530119}, "trend_signal": 1, "fair_value": 25.160589, "relative_strength": 5.819148, "rate_of_change": 0.7834627944314739, "market_dynamics": 0.964743, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.377778, "high": 34.602222, "low": 33.048889, "close": 33.471111, "volume": 535618}, "trend_line": 30.124839, "activity_lines": {"activity_5": 33.071111, "activity_10": 31.950788, "activity_20": 31.126392, "activity_30": 30.762068}, "trend_signal": 1, "fair_value": 25.243333, "relative_strength": 1.345538, "rate_of_change": 0.8332401422805711, "market_dynamics": 1.40391, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.328889, "high": 33.426667, "low": 32.413333, "close": 33.306667, "volume": 541132}, "trend_line": 30.325728, "activity_lines": {"activity_5": 33.370667, "activity_10": 32.322101, "activity_20": 31.378773, "activity_30": 30.967347}, "trend_signal": 1, "fair_value": 25.328253, "relative_strength": -0.564396, "rate_of_change": 0.6668550162209999, "market_dynamics": 1.362934, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.284444, "high": 33.753333, "low": 33.026667, "close": 33.364444, "volume": 457084}, "trend_line": 30.475704, "activity_lines": {"activity_5": 33.449185, "activity_10": 32.640566, "activity_20": 31.62836, "activity_30": 31.163393}, "trend_signal": 1, "fair_value": 25.413846, "relative_strength": 1.120082, "rate_of_change": 0.4945503699037292, "market_dynamics": 1.245537, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.484444, "high": 33.484444, "low": 32.048889, "close": 32.68, "volume": 633556}, "trend_line": 30.587259, "activity_lines": {"activity_5": 33.195259, "activity_10": 32.776889, "activity_20": 31.797503, "activity_30": 31.305606}, "trend_signal": 1, "fair_value": 25.49642, "relative_strength": -3.49288, "rate_of_change": 0.3660456867542721, "market_dynamics": 0.928174, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.373333, "high": 32.373333, "low": 30.955556, "close": 31.244444, "volume": 627616}, "trend_line": 30.724444, "activity_lines": {"activity_5": 32.474666, "activity_10": 32.625778, "activity_20": 31.812677, "activity_30": 31.348005}, "trend_signal": 1, "fair_value": 25.577198, "relative_strength": -10.676047, "rate_of_change": 0.44850373810872946, "market_dynamics": 0.637594, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.173333, "high": 32.244444, "low": 31.142222, "close": 32.066667, "volume": 698693}, "trend_line": 30.865037, "activity_lines": {"activity_5": 32.225778, "activity_10": 32.595717, "activity_20": 31.899894, "activity_30": 31.4346}, "trend_signal": 1, "fair_value": 25.663818, "relative_strength": -8.456193, "rate_of_change": 0.45759330909292495, "market_dynamics": 0.471048, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.151111, "high": 33.653333, "low": 32.151111, "close": 33.471111, "volume": 914821}, "trend_line": 31.074815, "activity_lines": {"activity_5": 32.538667, "activity_10": 32.777697, "activity_20": 32.107026, "activity_30": 31.602734}, "trend_signal": 1, "fair_value": 25.76113, "relative_strength": -4.456573, "rate_of_change": 0.6796622340028299, "market_dynamics": 0.509632, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.537778, "high": 34.328889, "low": 32.94, "close": 33.351111, "volume": 498932}, "trend_line": 31.236148, "activity_lines": {"activity_5": 32.800593, "activity_10": 32.869333, "activity_20": 32.283598, "activity_30": 31.749591}, "trend_signal": 1, "fair_value": 25.856382, "relative_strength": -8.074659, "rate_of_change": 0.5191760594552182, "market_dynamics": 0.373845, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.635556, "high": 35.488889, "low": 33.013333, "close": 34.946667, "volume": 517023}, "trend_line": 31.402963, "activity_lines": {"activity_5": 33.595259, "activity_10": 33.222869, "activity_20": 32.594476, "activity_30": 31.98898}, "trend_signal": 1, "fair_value": 25.961386, "relative_strength": -3.436497, "rate_of_change": 0.5340447228000064, "market_dynamics": 0.56857, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.155556, "high": 36.062222, "low": 34.962222, "close": 35.173333, "volume": 828547}, "trend_line": 31.51837, "activity_lines": {"activity_5": 34.31437, "activity_10": 33.579636, "activity_20": 32.903936, "activity_30": 32.232229}, "trend_signal": 1, "fair_value": 26.065983, "relative_strength": 1.139241, "rate_of_change": 0.3675035378031084, "market_dynamics": 0.847757, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.226667, "high": 37.155556, "low": 35.102222, "close": 36.92, "volume": 665489}, "trend_line": 31.655259, "activity_lines": {"activity_5": 35.353778, "activity_10": 34.236444, "activity_20": 33.359725, "activity_30": 32.580722}, "trend_signal": 1, "fair_value": 26.180085, "relative_strength": 8.722909, "rate_of_change": 0.43431497250650986, "market_dynamics": 1.04007, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.92, "high": 37.511111, "low": 34.04, "close": 34.444444, "volume": 860219}, "trend_line": 31.751259, "activity_lines": {"activity_5": 35.244444, "activity_10": 34.380444, "activity_20": 33.548868, "activity_30": 32.760669}, "trend_signal": 1, "fair_value": 26.273989, "relative_strength": 4.695957, "rate_of_change": 0.3032671443313735, "market_dynamics": 1.236834, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.191111, "high": 34.768889, "low": 31.795556, "close": 34.097778, "volume": 873099}, "trend_line": 31.882519, "activity_lines": {"activity_5": 34.954667, "activity_10": 34.440727, "activity_20": 33.682984, "activity_30": 32.912057}, "trend_signal": 1, "fair_value": 26.367968, "relative_strength": 3.317705, "rate_of_change": 0.4134009300229559, "market_dynamics": 1.134099, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.173333, "high": 36.073333, "low": 33.551111, "close": 35.808889, "volume": 713355}, "trend_line": 32.107556, "activity_lines": {"activity_5": 35.185481, "activity_10": 34.798788, "activity_20": 33.96146, "activity_30": 33.165372}, "trend_signal": 1, "fair_value": 26.471529, "relative_strength": 3.040712, "rate_of_change": 0.7058319325395962, "market_dynamics": 0.942261, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.937778, "high": 36.648889, "low": 35.011111, "close": 36.222222, "volume": 571056}, "trend_line": 32.317333, "activity_lines": {"activity_5": 35.496593, "activity_10": 35.175111, "activity_20": 34.257481, "activity_30": 33.430834}, "trend_signal": 1, "fair_value": 26.573751, "relative_strength": 3.235473, "rate_of_change": 0.6533571100833567, "market_dynamics": 0.716211, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.635556, "high": 36.866667, "low": 35.855556, "close": 36.826667, "volume": 439085}, "trend_line": 32.572889, "activity_lines": {"activity_5": 35.939259, "activity_10": 35.570828, "activity_20": 34.579915, "activity_30": 33.721759}, "trend_signal": 1, "fair_value": 26.679582, "relative_strength": 5.70036, "rate_of_change": 0.7907706988073727, "market_dynamics": 0.753505, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.293333, "high": 36.344444, "low": 34.222222, "close": 34.355556, "volume": 370553}, "trend_line": 32.736296, "activity_lines": {"activity_5": 35.564445, "activity_10": 35.430707, "activity_20": 34.632995, "activity_30": 33.836769}, "trend_signal": 1, "fair_value": 26.774283, "relative_strength": 4.566334, "rate_of_change": 0.5016656643504953, "market_dynamics": 0.580956, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.28, "high": 36.008889, "low": 33.537778, "close": 35.648889, "volume": 452589}, "trend_line": 32.936444, "activity_lines": {"activity_5": 35.626667, "activity_10": 35.509657, "activity_20": 34.78709, "activity_30": 34.024679}, "trend_signal": 1, "fair_value": 26.87868, "relative_strength": 2.421862, "rate_of_change": 0.6113947650033427, "market_dynamics": 0.430797, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.902222, "high": 37.742222, "low": 35.817778, "close": 37.12, "volume": 845662}, "trend_line": 33.169926, "activity_lines": {"activity_5": 36.075852, "activity_10": 35.814303, "activity_20": 35.062963, "activity_30": 34.294585}, "trend_signal": 1, "fair_value": 26.992488, "relative_strength": 5.154813, "rate_of_change": 0.7088864845275801, "market_dynamics": 0.565047, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.346667, "high": 37.577778, "low": 36.217778, "close": 36.422222, "volume": 446648}, "trend_line": 33.351704, "activity_lines": {"activity_5": 36.205037, "activity_10": 35.952566, "activity_20": 35.252085, "activity_30": 34.504411}, "trend_signal": 1, "fair_value": 27.100855, "relative_strength": 2.279157, "rate_of_change": 0.5480205171395358, "market_dynamics": 0.382117, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.444444, "high": 37.106667, "low": 35.475556, "close": 37.04, "volume": 341889}, "trend_line": 33.571852, "activity_lines": {"activity_5": 36.526815, "activity_10": 36.180444, "activity_20": 35.489503, "activity_30": 34.742366}, "trend_signal": 1, "fair_value": 27.206477, "relative_strength": 3.957164, "rate_of_change": 0.6600802165910378, "market_dynamics": 0.514986, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.955556, "high": 39.248444, "low": 36.397778, "close": 39.053333, "volume": 501699}, "trend_line": 33.879556, "activity_lines": {"activity_5": 37.505481, "activity_10": 36.772202, "activity_20": 35.901672, "activity_30": 35.09601}, "trend_signal": 1, "fair_value": 27.325233, "relative_strength": 8.150157, "rate_of_change": 0.9165535461076174, "market_dynamics": 0.780984, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.977778, "high": 39.466667, "low": 38.364444, "close": 38.844444, "volume": 529086}, "trend_line": 34.168, "activity_lines": {"activity_5": 38.101333, "activity_10": 37.242182, "activity_20": 36.266582, "activity_30": 35.416325}, "trend_signal": 1, "fair_value": 27.439193, "relative_strength": 7.197114, "rate_of_change": 0.8513806969607227, "market_dynamics": 0.751574, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.813333, "high": 39.172933, "low": 37.231111, "close": 38.057778, "volume": 1249534}, "trend_line": 34.395704, "activity_lines": {"activity_5": 38.221926, "activity_10": 37.482828, "activity_20": 36.530476, "activity_30": 35.667278}, "trend_signal": 1, "fair_value": 27.55189, "relative_strength": 4.920509, "rate_of_change": 0.666424724888793, "market_dynamics": 0.999243, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.551111, "high": 41.153333, "low": 38.548889, "close": 40.333333, "volume": 706820}, "trend_line": 34.750815, "activity_lines": {"activity_5": 39.038518, "activity_10": 38.096323, "activity_20": 36.985481, "activity_30": 36.050351}, "trend_signal": 1, "fair_value": 27.674197, "relative_strength": 12.883852, "rate_of_change": 1.0324283520988575, "market_dynamics": 1.286547, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.133333, "high": 45.162222, "low": 39.911111, "close": 43.248889, "volume": 1025190}, "trend_line": 35.202963, "activity_lines": {"activity_5": 40.566222, "activity_10": 39.165172, "activity_20": 37.674878, "activity_30": 36.598614}, "trend_signal": 1, "fair_value": 27.816714, "relative_strength": 14.573152, "rate_of_change": 1.301114808386491, "market_dynamics": 1.494399, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.737778, "high": 44.111111, "low": 42.222222, "close": 43.231111, "volume": 889006}, "trend_line": 35.653926, "activity_lines": {"activity_5": 41.674074, "activity_10": 40.11402, "activity_20": 38.309333, "activity_30": 37.116559}, "trend_signal": 1, "fair_value": 27.965631, "relative_strength": 18.074078, "rate_of_change": 1.281037053613929, "market_dynamics": 1.670503, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.435556, "high": 46.475556, "low": 42.444444, "close": 45.533333, "volume": 1135255}, "trend_line": 36.111704, "activity_lines": {"activity_5": 43.270815, "activity_10": 41.320081, "activity_20": 39.116571, "activity_30": 37.75394}, "trend_signal": 1, "fair_value": 28.130826, "relative_strength": 21.52329, "rate_of_change": 1.283948365181452, "market_dynamics": 1.853889, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.626667, "high": 47.453333, "low": 45.446667, "close": 46.115556, "volume": 573386}, "trend_line": 36.55363, "activity_lines": {"activity_5": 44.615704, "activity_10": 42.452283, "activity_20": 39.921249, "activity_30": 38.39935}, "trend_signal": 1, "fair_value": 28.308927, "relative_strength": 21.483436, "rate_of_change": 1.2237749844205499, "market_dynamics": 1.908902, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.066667, "high": 46.88, "low": 45.324444, "close": 45.844444, "volume": 622120}, "trend_line": 36.941481, "activity_lines": {"activity_5": 45.333037, "activity_10": 43.371636, "activity_20": 40.646921, "activity_30": 38.998757}, "trend_signal": 1, "fair_value": 28.489202, "relative_strength": 16.511679, "rate_of_change": 1.0610464678884282, "market_dynamics": 1.79852, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.866667, "high": 46.186667, "low": 43.964444, "close": 44.093333, "volume": 778828}, "trend_line": 37.295556, "activity_lines": {"activity_5": 45.099259, "activity_10": 43.801293, "activity_20": 41.155005, "activity_30": 39.460167}, "trend_signal": 1, "fair_value": 28.660171, "relative_strength": 10.956407, "rate_of_change": 0.9584753789378249, "market_dynamics": 1.679529, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.995556, "high": 44.463156, "low": 40.386667, "close": 42.248889, "volume": 1508797}, "trend_line": 37.59363, "activity_lines": {"activity_5": 44.19437, "activity_10": 43.767353, "activity_20": 41.45327, "activity_30": 39.779737}, "trend_signal": 1, "fair_value": 28.814644, "relative_strength": 8.652485, "rate_of_change": 0.7992212262501188, "market_dynamics": 1.408181, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.182222, "high": 44.691111, "low": 42.182222, "close": 44.053333, "volume": 509201}, "trend_line": 37.949926, "activity_lines": {"activity_5": 43.956444, "activity_10": 44.003394, "activity_20": 41.886222, "activity_30": 40.196492}, "trend_signal": 1, "fair_value": 28.980703, "relative_strength": 12.16194, "rate_of_change": 0.947756308715068, "market_dynamics": 1.099985, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.711111, "high": 45.697778, "low": 43.093333, "close": 45.648889, "volume": 481283}, "trend_line": 38.382222, "activity_lines": {"activity_5": 44.349037, "activity_10": 44.434828, "activity_20": 42.423725, "activity_30": 40.693199}, "trend_signal": 1, "fair_value": 29.149753, "relative_strength": 16.877144, "rate_of_change": 1.1391221158112428, "market_dynamics": 0.880061, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.524444, "high": 46.551111, "low": 43.133333, "close": 43.817778, "volume": 854565}, "trend_line": 38.801333, "activity_lines": {"activity_5": 44.16237, "activity_10": 44.395313, "activity_20": 42.739979, "activity_30": 41.04388}, "trend_signal": 1, "fair_value": 29.310541, "relative_strength": 14.348677, "rate_of_change": 1.0919404301293472, "market_dynamics": 0.570221, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.226667, "high": 47.414089, "low": 42.946711, "close": 46.671111, "volume": 896062}, "trend_line": 39.288148, "activity_lines": {"activity_5": 45.061926, "activity_10": 44.811232, "activity_20": 43.291809, "activity_30": 41.551608}, "trend_signal": 1, "fair_value": 29.492336, "relative_strength": 17.797061, "rate_of_change": 1.2546347312346202, "market_dynamics": 0.471076, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.946667, "high": 49.314133, "low": 46.888889, "close": 48.48, "volume": 648730}, "trend_line": 39.788444, "activity_lines": {"activity_5": 46.392593, "activity_10": 45.493818, "activity_20": 43.969037, "activity_30": 42.144631}, "trend_signal": 1, "fair_value": 29.681548, "relative_strength": 19.917308, "rate_of_change": 1.2734018411863006, "market_dynamics": 0.525773, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.933333, "high": 49.466667, "low": 47.108089, "close": 48.675556, "volume": 619176}, "trend_line": 40.299259, "activity_lines": {"activity_5": 47.373037, "activity_10": 46.116525, "activity_20": 44.59763, "activity_30": 42.717993}, "trend_signal": 1, "fair_value": 29.867987, "relative_strength": 21.334279, "rate_of_change": 1.2838275354522557, "market_dynamics": 0.52238, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.302222, "high": 53.64, "low": 46.887689, "close": 53.617778, "volume": 1679515}, "trend_line": 40.92163, "activity_lines": {"activity_5": 49.692741, "activity_10": 47.580687, "activity_20": 45.634878, "activity_30": 43.577252}, "trend_signal": 1, "fair_value": 30.072564, "relative_strength": 32.34157, "rate_of_change": 1.5443733096928682, "market_dynamics": 0.88461, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.697778, "high": 54.208889, "low": 51.471111, "close": 52.106667, "volume": 1109551}, "trend_line": 41.486074, "activity_lines": {"activity_5": 50.977482, "activity_10": 48.633697, "activity_20": 46.449651, "activity_30": 44.298867}, "trend_signal": 1, "fair_value": 30.260712, "relative_strength": 24.122655, "rate_of_change": 1.3793292202681118, "market_dynamics": 1.049414, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.271111, "high": 56.991111, "low": 51.666667, "close": 55.031111, "volume": 1364991}, "trend_line": 42.089778, "activity_lines": {"activity_5": 52.684445, "activity_10": 50.104566, "activity_20": 47.468254, "activity_30": 45.172741}, "trend_signal": 1, "fair_value": 30.468898, "relative_strength": 32.941353, "rate_of_change": 1.4551967486728208, "market_dynamics": 1.300082, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.115556, "high": 55.480933, "low": 52.257778, "close": 53.631111, "volume": 1069606}, "trend_line": 42.729333, "activity_lines": {"activity_5": 53.367407, "activity_10": 51.12202, "activity_20": 48.267852, "activity_30": 45.917343}, "trend_signal": 1, "fair_value": 30.66944, "relative_strength": 32.967696, "rate_of_change": 1.5195019560331116, "market_dynamics": 1.423414, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.795556, "high": 55.111111, "low": 49.591111, "close": 51.093333, "volume": 2072699}, "trend_line": 43.295852, "activity_lines": {"activity_5": 52.861037, "activity_10": 51.471111, "activity_20": 48.756339, "activity_30": 46.456956}, "trend_signal": 1, "fair_value": 30.861595, "relative_strength": 29.820623, "rate_of_change": 1.3258316014434384, "market_dynamics": 1.234577, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.968889, "high": 50.266667, "low": 46.733333, "close": 49.288889, "volume": 1297109}, "trend_line": 43.745185, "activity_lines": {"activity_5": 51.592, "activity_10": 51.364121, "activity_20": 49.014646, "activity_30": 46.843603}, "trend_signal": 1, "fair_value": 31.033865, "relative_strength": 27.373716, "rate_of_change": 1.0378199740705019, "market_dynamics": 0.963309, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.044444, "high": 53.824444, "low": 49.044444, "close": 52.146667, "volume": 1690242}, "trend_line": 44.276, "activity_lines": {"activity_5": 51.564148, "activity_10": 51.710546, "activity_20": 49.49164, "activity_30": 47.385634}, "trend_signal": 1, "fair_value": 31.222099, "relative_strength": 33.14272, "rate_of_change": 1.21342497465722, "market_dynamics": 0.729975, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.62, "high": 55.686667, "low": 49.0534, "close": 50.746667, "volume": 2009806}, "trend_line": 44.74, "activity_lines": {"activity_5": 51.066963, "activity_10": 51.65099, "activity_20": 49.779048, "activity_30": 47.803097}, "trend_signal": 1, "fair_value": 31.403979, "relative_strength": 31.501341, "rate_of_change": 1.0479718131719185, "market_dynamics": 0.526918, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.68, "high": 52.833333, "low": 44.933333, "close": 46.393333, "volume": 2117921}, "trend_line": 45.141259, "activity_lines": {"activity_5": 49.404296, "activity_10": 50.725818, "activity_20": 49.616148, "activity_30": 47.909763}, "trend_signal": 1, "fair_value": 31.563329, "relative_strength": 32.085541, "rate_of_change": 0.896868573983004, "market_dynamics": 0.130192, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.873333, "high": 51.633333, "low": 43.333333, "close": 50.366667, "volume": 2441366}, "trend_line": 45.631852, "activity_lines": {"activity_5": 49.548593, "activity_10": 50.56101, "activity_20": 49.816603, "activity_30": 48.246887}, "trend_signal": 1, "fair_value": 31.749554, "relative_strength": 32.07956, "rate_of_change": 1.0867951201804187, "market_dynamics": 0.021796, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.466667, "high": 53.926667, "low": 50.913333, "close": 53.526667, "volume": 1492368}, "trend_line": 46.178741, "activity_lines": {"activity_5": 50.794667, "activity_10": 50.94, "activity_20": 50.294995, "activity_30": 48.756229}, "trend_signal": 1, "fair_value": 31.961809, "relative_strength": 42.04432, "rate_of_change": 1.1984808330812435, "market_dynamics": -0.181529, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.24, "high": 58.713333, "low": 52.000067, "close": 58.406667, "volume": 2122445}, "trend_line": 46.911556, "activity_lines": {"activity_5": 53.384889, "activity_10": 52.207919, "activity_20": 51.202857, "activity_30": 49.545128}, "trend_signal": 1, "fair_value": 32.207474, "relative_strength": 44.04823, "rate_of_change": 1.5869098726619573, "market_dynamics": -0.070498, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.733333, "high": 62.22, "low": 57.52, "close": 61.873333, "volume": 2147411}, "trend_line": 47.739333, "activity_lines": {"activity_5": 56.713333, "activity_10": 53.991596, "activity_20": 52.381058, "activity_30": 50.510404}, "trend_signal": 1, "fair_value": 32.467023, "relative_strength": 45.86274, "rate_of_change": 1.764548163782938, "market_dynamics": 0.403445, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.32, "high": 64.779933, "low": 58.04, "close": 59.086667, "volume": 3044444}, "trend_line": 48.407111, "activity_lines": {"activity_5": 58.371111, "activity_10": 55.144202, "activity_20": 53.209196, "activity_30": 51.24249}, "trend_signal": 1, "fair_value": 32.710893, "relative_strength": 38.214649, "rate_of_change": 1.3988004398804617, "market_dynamics": 0.730943, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.273333, "high": 61.986667, "low": 56.553333, "close": 58.346667, "volume": 1878985}, "trend_line": 49.057185, "activity_lines": {"activity_5": 58.936, "activity_10": 56.063071, "activity_20": 53.886677, "activity_30": 51.883752}, "trend_signal": 1, "fair_value": 32.948518, "relative_strength": 26.667725, "rate_of_change": 1.3429307937835755, "market_dynamics": 0.821676, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.573333, "high": 59.566667, "low": 55.34, "close": 57.02, "volume": 1329672}, "trend_line": 49.689259, "activity_lines": {"activity_5": 58.526667, "activity_10": 56.608849, "activity_20": 54.369746, "activity_30": 52.397482}, "trend_signal": 1, "fair_value": 33.171695, "relative_strength": 25.708304, "rate_of_change": 1.2884432728865363, "market_dynamics": 0.581772, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.486667, "high": 59.033333, "low": 55.633333, "close": 56.436667, "volume": 1239819}, "trend_line": 50.226037, "activity_lines": {"activity_5": 57.69, "activity_10": 56.908, "activity_20": 54.743111, "activity_30": 52.832798}, "trend_signal": 1, "fair_value": 33.385055, "relative_strength": 21.16086, "rate_of_change": 1.080269681622739, "market_dynamics": 0.175116, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.12, "high": 57.05, "low": 54.44, "close": 56.773333, "volume": 1310990}, "trend_line": 50.676852, "activity_lines": {"activity_5": 57.096889, "activity_10": 57.190364, "activity_20": 55.08845, "activity_30": 53.255204}, "trend_signal": 1, "fair_value": 33.605301, "relative_strength": 18.480182, "rate_of_change": 0.8975723089599895, "market_dynamics": -0.135571, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.026667, "high": 57.953333, "low": 55.186667, "close": 56.16, "volume": 1242864}, "trend_line": 51.107815, "activity_lines": {"activity_5": 56.639333, "activity_10": 57.251636, "activity_20": 55.32727, "activity_30": 53.608956}, "trend_signal": 1, "fair_value": 33.82684, "relative_strength": 16.840384, "rate_of_change": 0.8504139128452681, "market_dynamics": -0.266718, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.06, "high": 58.393333, "low": 55.9734, "close": 56.446667, "volume": 1450363}, "trend_line": 51.471593, "activity_lines": {"activity_5": 56.472445, "activity_10": 57.187455, "activity_20": 55.55682, "activity_30": 53.953398}, "trend_signal": 1, "fair_value": 34.047709, "relative_strength": 16.484456, "rate_of_change": 0.7117854676432487, "market_dynamics": -0.256749, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.126667, "high": 61.153333, "low": 55.8444, "close": 60.92, "volume": 2806643}, "trend_line": 51.965074, "activity_lines": {"activity_5": 57.923333, "activity_10": 57.826061, "activity_20": 56.175397, "activity_30": 54.562973}, "trend_signal": 1, "fair_value": 34.287225, "relative_strength": 19.682842, "rate_of_change": 0.9587443699284822, "market_dynamics": 0.07031, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.346667, "high": 62.546667, "low": 59.333333, "close": 62.54, "volume": 1206564}, "trend_line": 52.521593, "activity_lines": {"activity_5": 59.654222, "activity_10": 58.624788, "activity_20": 56.913487, "activity_30": 55.245226}, "trend_signal": 1, "fair_value": 34.546242, "relative_strength": 19.955713, "rate_of_change": 1.0709481525995739, "market_dynamics": 0.300136, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.413333, "high": 66.053333, "low": 60.58, "close": 60.96, "volume": 2293102}, "trend_line": 53.083815, "activity_lines": {"activity_5": 60.451556, "activity_10": 59.061091, "activity_20": 57.451418, "activity_30": 55.789639}, "trend_signal": 1, "fair_value": 34.78081, "relative_strength": 16.420357, "rate_of_change": 1.070458773023123, "market_dynamics": 0.611409, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.166667, "high": 63.08, "low": 60.033333, "close": 62.433333, "volume": 1589778}, "trend_line": 53.75663, "activity_lines": {"activity_5": 61.460889, "activity_10": 59.781879, "activity_20": 58.101434, "activity_30": 56.392834}, "trend_signal": 1, "fair_value": 35.023853, "relative_strength": 16.858667, "rate_of_change": 1.267457887116817, "market_dynamics": 0.838547, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.74, "high": 64.253333, "low": 61.826667, "close": 63.013333, "volume": 1567195}, "trend_line": 54.38863, "activity_lines": {"activity_5": 62.245333, "activity_10": 60.547273, "activity_20": 58.764772, "activity_30": 56.990041}, "trend_signal": 1, "fair_value": 35.262296, "relative_strength": 16.151128, "rate_of_change": 1.1756689360921582, "market_dynamics": 0.785481, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.113333, "high": 65.9366, "low": 60.776667, "close": 64.64, "volume": 2658745}, "trend_line": 55.021667, "activity_lines": {"activity_5": 63.134222, "activity_10": 61.523576, "activity_20": 59.52627, "activity_30": 57.651419}, "trend_signal": 1, "fair_value": 35.506512, "relative_strength": 20.877301, "rate_of_change": 1.1639142225130539, "market_dynamics": 0.912634, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.18, "high": 66.933333, "low": 53.523333, "close": 59.553333, "volume": 5536116}, "trend_line": 55.546185, "activity_lines": {"activity_5": 62.079555, "activity_10": 61.436485, "activity_20": 59.730222, "activity_30": 57.943785}, "trend_signal": 1, "fair_value": 35.70608, "relative_strength": 6.773313, "rate_of_change": 0.953293545250093, "market_dynamics": 0.627499, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.56, "high": 62.373333, "low": 58.51, "close": 61.313333, "volume": 2839795}, "trend_line": 56.034259, "activity_lines": {"activity_5": 61.810666, "activity_10": 61.612727, "activity_20": 60.066524, "activity_30": 58.315859}, "trend_signal": 1, "fair_value": 35.918032, "relative_strength": 8.74279, "rate_of_change": 0.8786814071929466, "market_dynamics": 0.411208, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.273333, "high": 66.46, "low": 60.026667, "close": 65.893333, "volume": 2675169}, "trend_line": 56.614704, "activity_lines": {"activity_5": 63.044889, "activity_10": 62.539151, "activity_20": 60.788698, "activity_30": 58.951928}, "trend_signal": 1, "fair_value": 36.162153, "relative_strength": 17.056567, "rate_of_change": 1.0358752134118605, "market_dynamics": 0.456084, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.833333, "high": 68.42, "low": 64.886667, "close": 68.113333, "volume": 1998545}, "trend_line": 57.26263, "activity_lines": {"activity_5": 64.788444, "activity_10": 63.692242, "activity_20": 61.629444, "activity_30": 59.693775}, "trend_signal": 1, "fair_value": 36.429186, "relative_strength": 20.353653, "rate_of_change": 1.1444482691281017, "market_dynamics": 0.485158, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.22, "high": 71.32, "low": 65.96, "close": 68.613333, "volume": 2168955}, "trend_line": 57.762481, "activity_lines": {"activity_5": 66.358666, "activity_10": 64.724121, "activity_20": 62.433301, "activity_30": 60.426079}, "trend_signal": 1, "fair_value": 36.703279, "relative_strength": 19.074021, "rate_of_change": 0.8729096096354632, "market_dynamics": 0.900309, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.973333, "high": 68.99, "low": 63.426667, "close": 64.396667, "volume": 2465686}, "trend_line": 58.172148, "activity_lines": {"activity_5": 66.258444, "activity_10": 64.849454, "activity_20": 62.76373, "activity_30": 60.854091}, "trend_signal": 1, "fair_value": 36.955831, "relative_strength": 9.01701, "rate_of_change": 0.7092268076227524, "market_dynamics": 1.033452, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.426667, "high": 65.026667, "low": 61.556667, "close": 61.833333, "volume": 3657412}, "trend_line": 58.398889, "activity_lines": {"activity_5": 64.980889, "activity_10": 64.474969, "activity_20": 62.821508, "activity_30": 61.090296}, "trend_signal": 1, "fair_value": 37.199777, "relative_strength": 1.958886, "rate_of_change": 0.3897758769368409, "market_dynamics": 0.766163, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.286667, "high": 66.413333, "low": 59.673333, "close": 66.326667, "volume": 2631692}, "trend_line": 58.822074, "activity_lines": {"activity_5": 65.166444, "activity_10": 64.901576, "activity_20": 63.307413, "activity_30": 61.601766}, "trend_signal": 1, "fair_value": 37.467417, "relative_strength": 9.114691, "rate_of_change": 0.724645634953781, "market_dynamics": 0.443404, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.83, "high": 70.22, "low": 64.926667, "close": 67.366667, "volume": 2280084}, "trend_line": 59.364519, "activity_lines": {"activity_5": 65.669778, "activity_10": 65.446485, "activity_20": 63.857889, "activity_30": 62.15303}, "trend_signal": 1, "fair_value": 37.737811, "relative_strength": 8.777438, "rate_of_change": 0.9221793165606516, "market_dynamics": 0.04957, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.706667, "high": 68.033333, "low": 63.806667, "close": 63.886667, "volume": 1441753}, "trend_line": 59.851111, "activity_lines": {"activity_5": 65.062889, "activity_10": 65.279515, "activity_20": 64.033984, "activity_30": 62.444781}, "trend_signal": 1, "fair_value": 37.982763, "relative_strength": 4.985946, "rate_of_change": 0.8196680579522622, "market_dynamics": -0.334018, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.76, "high": 69.433333, "low": 63.576267, "close": 66.846667, "volume": 1693223}, "trend_line": 60.341111, "activity_lines": {"activity_5": 65.757778, "activity_10": 65.664424, "activity_20": 64.459286, "activity_30": 62.896108}, "trend_signal": 1, "fair_value": 38.236871, "relative_strength": 6.595756, "rate_of_change": 0.8186982527358512, "market_dynamics": -0.401768, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.08, "high": 68.2708, "low": 64.94, "close": 66.66, "volume": 1279895}, "trend_line": 60.871556, "activity_lines": {"activity_5": 66.227111, "activity_10": 65.882788, "activity_20": 64.817238, "activity_30": 63.303778}, "trend_signal": 1, "fair_value": 38.481842, "relative_strength": 3.439899, "rate_of_change": 0.8790772844735992, "market_dynamics": -0.56662, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.326667, "high": 67.483333, "low": 60.913333, "close": 61.28, "volume": 1893135}, "trend_line": 61.367778, "activity_lines": {"activity_5": 64.581333, "activity_10": 65.025758, "activity_20": 64.61573, "activity_30": 63.330129}, "trend_signal": 1, "fair_value": 38.698936, "relative_strength": -6.961675, "rate_of_change": 0.8151951956017077, "market_dynamics": -0.874628, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.8, "high": 61.066667, "low": 56.0, "close": 59.38, "volume": 2783412}, "trend_line": 61.668222, "activity_lines": {"activity_5": 62.638667, "activity_10": 63.907152, "activity_20": 64.208889, "activity_30": 63.201885}, "trend_signal": 1, "fair_value": 38.900774, "relative_strength": -7.206766, "rate_of_change": 0.489579401098731, "market_dynamics": -0.919043, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.846667, "high": 61.26, "low": 57.286667, "close": 59.74, "volume": 1581291}, "trend_line": 61.875333, "activity_lines": {"activity_5": 61.348444, "activity_10": 63.012788, "activity_20": 63.822365, "activity_30": 63.077484}, "trend_signal": 0, "fair_value": 39.101443, "relative_strength": -6.690405, "rate_of_change": 0.33584720506454296, "market_dynamics": -1.124147, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.486667, "high": 59.806667, "low": 54.673333, "close": 55.806667, "volume": 2071891}, "trend_line": 61.788667, "activity_lines": {"activity_5": 59.023556, "activity_10": 61.564606, "activity_20": 63.066857, "activity_30": 62.685957}, "trend_signal": 0, "fair_value": 39.268637, "relative_strength": -10.125238, "rate_of_change": -0.14006550881916227, "market_dynamics": -1.29337, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.14, "high": 63.53, "low": 54.953333, "close": 60.406667, "volume": 1991373}, "trend_line": 61.739778, "activity_lines": {"activity_5": 58.968, "activity_10": 61.10897, "activity_20": 62.781508, "activity_30": 62.596796}, "trend_signal": 0, "fair_value": 39.460361, "relative_strength": -7.412836, "rate_of_change": -0.07912292394978439, "market_dynamics": -1.264301, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.34, "high": 63.246667, "low": 57.342667, "close": 62.26, "volume": 1981180}, "trend_line": 61.845556, "activity_lines": {"activity_5": 59.947111, "activity_10": 61.016243, "activity_20": 62.675302, "activity_30": 62.630358}, "trend_signal": 0, "fair_value": 39.682084, "relative_strength": -5.729123, "rate_of_change": 0.1713287663587012, "market_dynamics": -1.220124, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.706667, "high": 67.186667, "low": 60.863333, "close": 64.953333, "volume": 1967315}, "trend_line": 62.065778, "activity_lines": {"activity_5": 61.758667, "activity_10": 61.487152, "activity_20": 62.826429, "activity_30": 62.83086}, "trend_signal": 0, "fair_value": 39.92377, "relative_strength": -0.155612, "rate_of_change": 0.3560837904020132, "market_dynamics": -1.074315, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.6, "high": 66.066667, "low": 62.633333, "close": 63.806667, "volume": 2355069}, "trend_line": 62.292, "activity_lines": {"activity_5": 62.816445, "activity_10": 61.793455, "activity_20": 62.859111, "activity_30": 62.943176}, "trend_signal": 0, "fair_value": 40.149406, "relative_strength": -2.842597, "rate_of_change": 0.364487495830633, "market_dynamics": -0.826214, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.793333, "high": 67.08, "low": 63.573333, "close": 66.793333, "volume": 828151}, "trend_line": 62.637222, "activity_lines": {"activity_5": 64.598667, "activity_10": 62.644242, "activity_20": 63.180206, "activity_30": 63.233584}, "trend_signal": 1, "fair_value": 40.396562, "relative_strength": 0.058019, "rate_of_change": 0.5541995761895583, "market_dynamics": -0.556399, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.62, "high": 66.666667, "low": 63.133333, "close": 64.92, "volume": 940795}, "trend_line": 62.908778, "activity_lines": {"activity_5": 65.024, "activity_10": 63.155394, "activity_20": 63.288413, "activity_30": 63.38086}, "trend_signal": 1, "fair_value": 40.630817, "relative_strength": -1.348773, "rate_of_change": 0.4335377453361466, "market_dynamics": -0.405635, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.82, "high": 69.48, "low": 64.82, "close": 69.16, "volume": 1130632}, "trend_line": 63.342111, "activity_lines": {"activity_5": 66.561778, "activity_10": 64.469091, "activity_20": 63.783254, "activity_30": 63.784165}, "trend_signal": 1, "fair_value": 40.896353, "relative_strength": 2.393334, "rate_of_change": 0.6888275591683002, "market_dynamics": -0.174807, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.42, "high": 73.693333, "low": 66.96, "close": 72.2, "volume": 1629842}, "trend_line": 63.867222, "activity_lines": {"activity_5": 68.652889, "activity_10": 66.192242, "activity_20": 64.552064, "activity_30": 64.355642}, "trend_signal": 1, "fair_value": 41.185499, "relative_strength": 7.317699, "rate_of_change": 0.8290077354700026, "market_dynamics": 0.13924, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.673333, "high": 74.22, "low": 70.14, "close": 71.253333, "volume": 829650}, "trend_line": 64.211667, "activity_lines": {"activity_5": 69.945333, "activity_10": 67.510182, "activity_20": 65.211254, "activity_30": 64.832165}, "trend_signal": 1, "fair_value": 41.477673, "relative_strength": 5.243095, "rate_of_change": 0.5393142040842288, "market_dynamics": 0.285455, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.266667, "high": 75.98, "low": 70.8334, "close": 74.84, "volume": 1545905}, "trend_line": 64.621667, "activity_lines": {"activity_5": 71.936889, "activity_10": 69.270909, "activity_20": 66.19946, "activity_30": 65.517864}, "trend_signal": 1, "fair_value": 41.786154, "relative_strength": 10.171816, "rate_of_change": 0.6385132471331052, "market_dynamics": 0.640271, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.133333, "high": 84.16, "low": 73.473333, "close": 80.36, "volume": 3089026}, "trend_line": 65.268333, "activity_lines": {"activity_5": 75.232, "activity_10": 71.689212, "activity_20": 67.663651, "activity_30": 66.53324}, "trend_signal": 1, "fair_value": 42.103827, "relative_strength": 20.061023, "rate_of_change": 1.0006953240621232, "market_dynamics": 1.017365, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.2, "high": 86.9, "low": 81.166667, "close": 84.946667, "volume": 2408745}, "trend_line": 66.018778, "activity_lines": {"activity_5": 79.026667, "activity_10": 74.578667, "activity_20": 69.476444, "activity_30": 67.80281}, "trend_signal": 1, "fair_value": 42.451339, "relative_strength": 27.564518, "rate_of_change": 1.149784229972595, "market_dynamics": 1.21245, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.946667, "high": 86.6666, "low": 81.726667, "close": 85.78, "volume": 1278153}, "trend_line": 66.777667, "activity_lines": {"activity_5": 82.046667, "activity_10": 77.207152, "activity_20": 71.279937, "activity_30": 69.077728}, "trend_signal": 1, "fair_value": 42.811296, "relative_strength": 26.571168, "rate_of_change": 1.1495047666589593, "market_dynamics": 1.402509, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.88, "high": 87.333333, "low": 82.106667, "close": 85.0, "volume": 1578193}, "trend_line": 67.456333, "activity_lines": {"activity_5": 83.901333, "activity_10": 79.315152, "activity_20": 72.92146, "activity_30": 70.253362}, "trend_signal": 1, "fair_value": 43.158314, "relative_strength": 25.002134, "rate_of_change": 1.0163068440231775, "market_dynamics": 1.497646, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.126667, "high": 88.38, "low": 71.883333, "close": 72.04, "volume": 2032815}, "trend_line": 67.872556, "activity_lines": {"activity_5": 80.519556, "activity_10": 78.681455, "activity_20": 73.228159, "activity_30": 70.549082}, "trend_signal": 1, "fair_value": 43.434354, "relative_strength": 6.98635, "rate_of_change": 0.6170258321038622, "market_dynamics": 1.182712, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.193333, "high": 74.033333, "low": 67.786667, "close": 69.046667, "volume": 1942143}, "trend_line": 68.130333, "activity_lines": {"activity_5": 76.326667, "activity_10": 77.408121, "activity_20": 73.225048, "activity_30": 70.624832}, "trend_signal": 1, "fair_value": 43.702735, "relative_strength": 3.351878, "rate_of_change": 0.3797956275581991, "market_dynamics": 0.760649, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.966667, "high": 72.766667, "low": 67.566667, "close": 69.693333, "volume": 4747272}, "trend_line": 68.257, "activity_lines": {"activity_5": 73.103556, "activity_10": 76.177333, "activity_20": 73.272159, "activity_30": 70.72567}, "trend_signal": 1, "fair_value": 43.965461, "relative_strength": 6.214593, "rate_of_change": 0.18591865681914674, "market_dynamics": 0.498554, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.59, "high": 78.595, "low": 68.97, "close": 78.36, "volume": 5223942}, "trend_line": 68.598556, "activity_lines": {"activity_5": 73.786222, "activity_10": 76.512606, "activity_20": 74.104603, "activity_30": 71.377477}, "trend_signal": 1, "fair_value": 44.27113, "relative_strength": 22.76516, "rate_of_change": 0.5003970288761549, "market_dynamics": 0.309966, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.5, "high": 84.36, "low": 77.2, "close": 84.36, "volume": 3344295}, "trend_line": 69.123445, "activity_lines": {"activity_5": 76.963556, "activity_10": 77.826788, "activity_20": 75.418095, "activity_30": 72.394344}, "trend_signal": 1, "fair_value": 44.623713, "relative_strength": 26.377791, "rate_of_change": 0.7651604211610543, "market_dynamics": 0.360361, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.46, "high": 94.616, "low": 82.63, "close": 92.9, "volume": 4030089}, "trend_line": 70.073556, "activity_lines": {"activity_5": 83.030222, "activity_10": 80.455394, "activity_20": 77.427683, "activity_30": 73.928315}, "trend_signal": 1, "fair_value": 45.023063, "relative_strength": 32.322776, "rate_of_change": 1.3745133796499764, "market_dynamics": 0.670348, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.08, "high": 107.92, "low": 92.58, "close": 106.03, "volume": 4458091}, "trend_line": 71.546778, "activity_lines": {"activity_5": 92.082889, "activity_10": 85.142909, "activity_20": 80.511111, "activity_30": 76.248086}, "trend_signal": 1, "fair_value": 45.508003, "relative_strength": 41.230947, "rate_of_change": 2.1023936618829606, "market_dynamics": 1.057606, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.58, "high": 107.5, "low": 102.88, "close": 106.14, "volume": 2376766}, "trend_line": 72.873889, "activity_lines": {"activity_5": 98.706667, "activity_10": 89.383697, "activity_20": 83.387762, "activity_30": 78.479907}, "trend_signal": 1, "fair_value": 46.00212, "relative_strength": 37.509377, "rate_of_change": 1.8548857643876042, "market_dynamics": 1.257164, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.56, "high": 107.92, "low": 102.1, "close": 105.19, "volume": 2694550}, "trend_line": 74.134667, "activity_lines": {"activity_5": 102.584, "activity_10": 93.066424, "activity_20": 85.964984, "activity_30": 80.564817}, "trend_signal": 1, "fair_value": 46.509387, "relative_strength": 33.562077, "rate_of_change": 1.730081950203025, "market_dynamics": 1.336968, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.46, "high": 125.42, "low": 104.1, "close": 121.92, "volume": 4274899}, "trend_line": 76.069111, "activity_lines": {"activity_5": 110.249333, "activity_10": 99.438061, "activity_20": 89.943937, "activity_30": 83.647742}, "trend_signal": 1, "fair_value": 47.127203, "relative_strength": 45.53862, "rate_of_change": 2.609364927746979, "market_dynamics": 1.411782, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.35, "high": 125.3759, "low": 108.8801, "close": 110.21, "volume": 3594585}, "trend_line": 77.514556, "activity_lines": {"activity_5": 111.507333, "activity_10": 103.009333, "activity_20": 92.530921, "activity_30": 85.85038}, "trend_signal": 1, "fair_value": 47.672367, "relative_strength": 31.063253, "rate_of_change": 1.9001733831226084, "market_dynamics": 1.265425, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.58, "high": 114.48, "low": 108.4668, "close": 112.12, "volume": 2643004}, "trend_line": 79.029889, "activity_lines": {"activity_5": 112.248, "activity_10": 106.233879, "activity_20": 95.093063, "activity_30": 88.082989}, "trend_signal": 1, "fair_value": 48.233877, "relative_strength": 30.804334, "rate_of_change": 1.9549012188110817, "market_dynamics": 1.157271, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.96, "low": 109.71, "close": 113.35, "volume": 1811119}, "trend_line": 80.765556, "activity_lines": {"activity_5": 112.992667, "activity_10": 108.898909, "activity_20": 97.547587, "activity_30": 90.29719}, "trend_signal": 1, "fair_value": 48.800783, "relative_strength": 27.606951, "rate_of_change": 2.196215915221653, "market_dynamics": 1.022668, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.0, "high": 117.23, "low": 105.23, "close": 115.54, "volume": 3370016}, "trend_line": 82.637556, "activity_lines": {"activity_5": 113.986667, "activity_10": 111.168364, "activity_20": 100.000254, "activity_30": 92.540703}, "trend_signal": 1, "fair_value": 49.374758, "relative_strength": 34.990829, "rate_of_change": 2.3178197398901084, "market_dynamics": 0.883037, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.15, "high": 132.82, "low": 116.67, "close": 130.69, "volume": 4022512}, "trend_line": 85.002556, "activity_lines": {"activity_5": 119.340667, "activity_10": 115.516364, "activity_20": 103.689397, "activity_30": 95.64086}, "trend_signal": 1, "fair_value": 50.041669, "relative_strength": 47.511067, "rate_of_change": 2.8618948992150672, "market_dynamics": 1.019103, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.36, "high": 141.41, "low": 124.945, "close": 139.01, "volume": 6980641}, "trend_line": 87.776, "activity_lines": {"activity_5": 126.883333, "activity_10": 120.534727, "activity_20": 107.887889, "activity_30": 99.125211}, "trend_signal": 1, "fair_value": 50.772797, "relative_strength": 50.923328, "rate_of_change": 3.2627771804885466, "market_dynamics": 1.264948, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.64, "high": 141.99, "low": 131.38, "close": 135.42, "volume": 5862753}, "trend_line": 90.276444, "activity_lines": {"activity_5": 131.309333, "activity_10": 124.062, "activity_20": 111.438905, "activity_30": 102.199018}, "trend_signal": 1, "fair_value": 51.483077, "relative_strength": 52.070323, "rate_of_change": 2.8486647830842164, "market_dynamics": 1.554394, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.12, "high": 136.005, "low": 114.2601, "close": 120.55, "volume": 5550708}, "trend_line": 92.219444, "activity_lines": {"activity_5": 129.225333, "activity_10": 124.351273, "activity_20": 113.31154, "activity_30": 104.152151}, "trend_signal": 1, "fair_value": 52.099499, "relative_strength": 33.073548, "rate_of_change": 2.152277951931733, "market_dynamics": 1.559751, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.5, "high": 126.35, "low": 117.0, "close": 117.72, "volume": 3703130}, "trend_line": 93.978333, "activity_lines": {"activity_5": 125.718, "activity_10": 123.864, "activity_20": 114.745111, "activity_30": 105.797348}, "trend_signal": 1, "fair_value": 52.685624, "relative_strength": 26.64371, "rate_of_change": 1.9072864937246974, "market_dynamics": 1.202962, "expectation": {"probability": 59.0408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f050daf-c788-442a-b306-766f3cf293b8/", "share_image": "https://sharemaestro.com/terminal/9f050daf-c788-442a-b306-766f3cf293b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}