{"ticker": {"uuid": "9f056e32-4c8e-49d0-93c3-5ff5f53454ed", "symbol": "MTM", "name": "Metallium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTM fell 21.74%, moving from 0.69 to 0.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 11975713}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.567364, "activity_20": 0.617, "activity_30": 0.678871}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -30.069752, "rate_of_change": -1.3330365105369881, "market_dynamics": -1.347509, "expectation": {"probability": 35.8765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 7561689}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.123, "activity_10": 0.132818, "activity_20": 0.123581, "activity_30": 0.114282}, "trend_signal": 1, "fair_value": 0.14163, "relative_strength": -0.060334, "rate_of_change": 0.47877586586615384, "market_dynamics": 0.356418, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 4620311}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.128909, "activity_20": 0.123276, "activity_30": 0.114609}, "trend_signal": 1, "fair_value": 0.141317, "relative_strength": -5.811704, "rate_of_change": -0.1581961823258646, "market_dynamics": 0.077307, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.094, "close": 0.105, "volume": 5593595}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.124, "activity_20": 0.122381, "activity_30": 0.114624}, "trend_signal": 1, "fair_value": 0.140961, "relative_strength": -7.788118, "rate_of_change": 0.0, "market_dynamics": -0.200163, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 1025450}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119, "activity_20": 0.121352, "activity_30": 0.114639}, "trend_signal": 1, "fair_value": 0.140612, "relative_strength": -8.707839, "rate_of_change": 0.15844683917645774, "market_dynamics": -0.395881, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 1215791}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115182, "activity_20": 0.120676, "activity_30": 0.114966}, "trend_signal": 1, "fair_value": 0.140317, "relative_strength": -1.896485, "rate_of_change": 0.6994939628143659, "market_dynamics": -0.529015, "expectation": {"probability": 29.6855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.105, "volume": 2540433}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111273, "activity_20": 0.119348, "activity_30": 0.114923}, "trend_signal": 1, "fair_value": 0.139981, "relative_strength": -9.284709, "rate_of_change": 0.7883255888782689, "market_dynamics": -0.612657, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0925, "close": 0.105, "volume": 1126645}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108545, "activity_20": 0.118019, "activity_30": 0.114826}, "trend_signal": 0, "fair_value": 0.139651, "relative_strength": -9.215921, "rate_of_change": 0.782159624413146, "market_dynamics": -0.655174, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.062, "close": 0.07, "volume": 8037517}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.094, "activity_10": 0.101091, "activity_20": 0.113429, "activity_30": 0.112417}, "trend_signal": 0, "fair_value": 0.139, "relative_strength": -39.795914, "rate_of_change": -0.27950397361482, "market_dynamics": -0.739625, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 3410477}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.093455, "activity_20": 0.1085, "activity_30": 0.109705}, "trend_signal": 0, "fair_value": 0.138315, "relative_strength": -43.073902, "rate_of_change": -0.31111900068203263, "market_dynamics": -0.906193, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.059, "volume": 3292808}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.072, "activity_10": 0.085818, "activity_20": 0.10319, "activity_30": 0.106628}, "trend_signal": 0, "fair_value": 0.137587, "relative_strength": -47.852132, "rate_of_change": -0.6869728209934373, "market_dynamics": -1.081337, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.056, "close": 0.06, "volume": 813105}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.079473, "activity_20": 0.098171, "activity_30": 0.103662}, "trend_signal": 0, "fair_value": 0.136882, "relative_strength": -44.27059, "rate_of_change": -0.660583011692325, "market_dynamics": -1.291808, "expectation": {"probability": 31.3712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 2681783}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.073218, "activity_20": 0.09289, "activity_30": 0.100419}, "trend_signal": 0, "fair_value": 0.136144, "relative_strength": -47.833885, "rate_of_change": -0.9822641473586149, "market_dynamics": -1.429513, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 1258828}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.066691, "activity_20": 0.087181, "activity_30": 0.096791}, "trend_signal": 0, "fair_value": 0.135357, "relative_strength": -54.675389, "rate_of_change": -0.9267698329703725, "market_dynamics": -1.511986, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.038, "close": 0.038, "volume": 3860363}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.059382, "activity_20": 0.080767, "activity_30": 0.092581}, "trend_signal": 0, "fair_value": 0.134496, "relative_strength": -62.733967, "rate_of_change": -1.3237529898224925, "market_dynamics": -1.536541, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 1654447}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.053836, "activity_20": 0.075029, "activity_30": 0.088652}, "trend_signal": 0, "fair_value": 0.133675, "relative_strength": -59.642704, "rate_of_change": -1.0471050049067698, "market_dynamics": -1.555678, "expectation": {"probability": 30.8435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1280236}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.049, "activity_20": 0.069548, "activity_30": 0.084598}, "trend_signal": 0, "fair_value": 0.132843, "relative_strength": -60.661832, "rate_of_change": -2.214552775381088, "market_dynamics": -1.574899, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.035, "close": 0.037, "volume": 14488717}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0452, "activity_20": 0.0646, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.132017, "relative_strength": -60.85541, "rate_of_change": -2.806288032454353, "market_dynamics": -1.461265, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 4423711}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.042091, "activity_20": 0.060119, "activity_30": 0.076634}, "trend_signal": 0, "fair_value": 0.131179, "relative_strength": -62.775851, "rate_of_change": -2.260181774545304, "market_dynamics": -1.445331, "expectation": {"probability": 33.3692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 524364}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.039455, "activity_20": 0.055905, "activity_30": 0.07272}, "trend_signal": 0, "fair_value": 0.130347, "relative_strength": -63.631073, "rate_of_change": -2.5622684616780718, "market_dynamics": -1.453071, "expectation": {"probability": 32.8216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.021, "close": 0.022, "volume": 5816186}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0354, "activity_20": 0.051081, "activity_30": 0.068252}, "trend_signal": 0, "fair_value": 0.129437, "relative_strength": -74.637215, "rate_of_change": -2.8487843360689022, "market_dynamics": -1.392958, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2680266}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.032018, "activity_20": 0.046724, "activity_30": 0.063951}, "trend_signal": 0, "fair_value": 0.128542, "relative_strength": -73.782986, "rate_of_change": -3.1206649599061564, "market_dynamics": -1.459907, "expectation": {"probability": 29.2204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 4671562}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.029691, "activity_20": 0.043, "activity_30": 0.059957}, "trend_signal": 0, "fair_value": 0.127678, "relative_strength": -71.526628, "rate_of_change": -3.143189755529695, "market_dynamics": -1.31805, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1273885}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.027745, "activity_20": 0.03959, "activity_30": 0.056073}, "trend_signal": 0, "fair_value": 0.12682, "relative_strength": -72.23454, "rate_of_change": -3.0853365384615383, "market_dynamics": -1.100056, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2392472}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026982, "activity_20": 0.036952, "activity_30": 0.052613}, "trend_signal": 0, "fair_value": 0.126008, "relative_strength": -67.089899, "rate_of_change": -3.844579762628194, "market_dynamics": -0.812524, "expectation": {"probability": 29.5492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1065906}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026055, "activity_20": 0.034495, "activity_30": 0.049224}, "trend_signal": 0, "fair_value": 0.125194, "relative_strength": -68.93019, "rate_of_change": -5.588588085073456, "market_dynamics": -0.518434, "expectation": {"probability": 32.7845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 743728}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025236, "activity_20": 0.032348, "activity_30": 0.046049}, "trend_signal": 0, "fair_value": 0.124384, "relative_strength": -69.785794, "rate_of_change": -6.648907103825132, "market_dynamics": -0.345549, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 331464}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024491, "activity_20": 0.03049, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.123579, "relative_strength": -71.088758, "rate_of_change": -8.389797023400117, "market_dynamics": -0.173109, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 926615}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023636, "activity_20": 0.028833, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.122772, "relative_strength": -74.104721, "rate_of_change": -4.739616613418537, "market_dynamics": -0.103898, "expectation": {"probability": 31.4445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.063, "low": 0.021, "close": 0.048, "volume": 72023209}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.027927, "activity_20": 0.029981, "activity_30": 0.03969}, "trend_signal": 0, "fair_value": 0.122188, "relative_strength": -40.767793, "rate_of_change": -4.3029866013784295, "market_dynamics": 0.289062, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.068, "low": 0.043, "close": 0.068, "volume": 31769852}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.035582, "activity_20": 0.033114, "activity_30": 0.040396}, "trend_signal": 0, "fair_value": 0.121767, "relative_strength": -16.737972, "rate_of_change": -3.0385336534249205, "market_dynamics": 0.70998, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.175, "low": 0.067, "close": 0.12, "volume": 107716428}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.051855, "activity_20": 0.041157, "activity_30": 0.044568}, "trend_signal": 0, "fair_value": 0.121754, "relative_strength": 47.48522, "rate_of_change": 0.3018090470424529, "market_dynamics": 1.156325, "expectation": {"probability": 32.4192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.091, "close": 0.091, "volume": 26949335}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.061073, "activity_20": 0.046152, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.121519, "relative_strength": 11.492059, "rate_of_change": -1.1405405405405433, "market_dynamics": 1.483054, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.069, "close": 0.069, "volume": 17190135}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.065073, "activity_20": 0.048881, "activity_30": 0.04777}, "trend_signal": 0, "fair_value": 0.121121, "relative_strength": -14.345972, "rate_of_change": -2.1871070042101803, "market_dynamics": 1.398571, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.07, "close": 0.08, "volume": 20617226}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.070236, "activity_20": 0.052557, "activity_30": 0.049469}, "trend_signal": 0, "fair_value": 0.120812, "relative_strength": -2.301271, "rate_of_change": -1.554027614735315, "market_dynamics": 1.289007, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.07, "close": 0.072, "volume": 12020583}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.072982, "activity_20": 0.055271, "activity_30": 0.050705}, "trend_signal": 0, "fair_value": 0.120448, "relative_strength": -13.587415, "rate_of_change": -2.39622962920901, "market_dynamics": 1.07222, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 5188412}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074327, "activity_20": 0.057552, "activity_30": 0.05183}, "trend_signal": 1, "fair_value": 0.120067, "relative_strength": -16.358442, "rate_of_change": -2.3270696375589033, "market_dynamics": 0.896885, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.058, "close": 0.076, "volume": 7668221}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076127, "activity_20": 0.060352, "activity_30": 0.053484}, "trend_signal": 1, "fair_value": 0.119743, "relative_strength": -8.033431, "rate_of_change": -1.9199078761887793, "market_dynamics": 0.82735, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.077, "high": 0.11, "low": 0.074, "close": 0.097, "volume": 23910638}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080782, "activity_20": 0.064967, "activity_30": 0.056555}, "trend_signal": 1, "fair_value": 0.119577, "relative_strength": 17.957165, "rate_of_change": 1.8218623481781338, "market_dynamics": 0.810514, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.083, "close": 0.087, "volume": 9123675}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.082236, "activity_20": 0.068329, "activity_30": 0.058923}, "trend_signal": 1, "fair_value": 0.119341, "relative_strength": 5.391171, "rate_of_change": 1.4572564612326133, "market_dynamics": 0.772957, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.077, "close": 0.08, "volume": 2671226}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081709, "activity_20": 0.070767, "activity_30": 0.060791}, "trend_signal": 1, "fair_value": 0.119058, "relative_strength": -3.704679, "rate_of_change": 1.371661473948228, "market_dynamics": 0.716271, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.068, "close": 0.074, "volume": 7810514}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.079873, "activity_20": 0.072357, "activity_30": 0.062228}, "trend_signal": 1, "fair_value": 0.118736, "relative_strength": -7.978339, "rate_of_change": 0.9027120020103264, "market_dynamics": 0.60168, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 3652447}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.078873, "activity_20": 0.0737, "activity_30": 0.063634}, "trend_signal": 1, "fair_value": 0.118418, "relative_strength": -8.349996, "rate_of_change": 1.2126436781609093, "market_dynamics": 0.356059, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.065, "volume": 7392868}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.076545, "activity_20": 0.073948, "activity_30": 0.064419}, "trend_signal": 1, "fair_value": 0.118042, "relative_strength": -19.835, "rate_of_change": 1.0731928908068915, "market_dynamics": 0.115008, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.054, "volume": 9371086}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.072291, "activity_20": 0.072948, "activity_30": 0.064458}, "trend_signal": 1, "fair_value": 0.117594, "relative_strength": -31.365706, "rate_of_change": 0.9981273408239677, "market_dynamics": -0.131567, "expectation": {"probability": 32.5864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.053, "volume": 7400624}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.068327, "activity_20": 0.071724, "activity_30": 0.064398}, "trend_signal": 1, "fair_value": 0.117146, "relative_strength": -31.887471, "rate_of_change": 0.7416609496968416, "market_dynamics": -0.409802, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.045, "close": 0.048, "volume": 10048861}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.0638, "activity_20": 0.06989, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.116669, "relative_strength": -35.26387, "rate_of_change": 0.6147276977159386, "market_dynamics": -0.611168, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.047, "close": 0.056, "volume": 5203951}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.061109, "activity_20": 0.068705, "activity_30": 0.064075}, "trend_signal": 0, "fair_value": 0.116253, "relative_strength": -22.457881, "rate_of_change": 1.1579197687819005, "market_dynamics": -0.702259, "expectation": {"probability": 30.5328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.052, "close": 0.058, "volume": 14298494}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.059145, "activity_20": 0.067552, "activity_30": 0.064249}, "trend_signal": 0, "fair_value": 0.115857, "relative_strength": -17.597203, "rate_of_change": 1.4466546112115646, "market_dynamics": -0.657045, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.054, "close": 0.057, "volume": 19504861}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057709, "activity_20": 0.066129, "activity_30": 0.064308}, "trend_signal": 0, "fair_value": 0.115459, "relative_strength": -16.89126, "rate_of_change": 1.426024955436724, "market_dynamics": -0.496482, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 4527797}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.055909, "activity_20": 0.064186, "activity_30": 0.063991}, "trend_signal": 0, "fair_value": 0.115034, "relative_strength": -23.408738, "rate_of_change": 1.7574692442882265, "market_dynamics": -0.477796, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.045, "close": 0.048, "volume": 3469972}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053891, "activity_20": 0.061938, "activity_30": 0.063353}, "trend_signal": 0, "fair_value": 0.114587, "relative_strength": -26.678953, "rate_of_change": 1.49740932642487, "market_dynamics": -0.537997, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 5746892}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051618, "activity_20": 0.059652, "activity_30": 0.0624}, "trend_signal": 0, "fair_value": 0.114119, "relative_strength": -30.822822, "rate_of_change": 1.1332890908162743, "market_dynamics": -0.734536, "expectation": {"probability": 32.5353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 2553478}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049527, "activity_20": 0.0574, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.113645, "relative_strength": -33.62756, "rate_of_change": 1.0667474298790278, "market_dynamics": -1.014982, "expectation": {"probability": 32.1442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.034, "volume": 5588111}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.0464, "activity_20": 0.054514, "activity_30": 0.059594}, "trend_signal": 0, "fair_value": 0.113124, "relative_strength": -43.882561, "rate_of_change": 0.38790017813441174, "market_dynamics": -1.194638, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0335, "high": 0.045, "low": 0.031, "close": 0.045, "volume": 7258237}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045636, "activity_20": 0.052895, "activity_30": 0.058606}, "trend_signal": 0, "fair_value": 0.112682, "relative_strength": -24.746125, "rate_of_change": 1.1061359867330032, "market_dynamics": -1.188902, "expectation": {"probability": 30.5999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.033, "close": 0.039, "volume": 5436303}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043927, "activity_20": 0.050833, "activity_30": 0.057189}, "trend_signal": 0, "fair_value": 0.112206, "relative_strength": -32.933912, "rate_of_change": 0.8201158003510104, "market_dynamics": -1.203482, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 4018354}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042564, "activity_20": 0.04901, "activity_30": 0.055804}, "trend_signal": 0, "fair_value": 0.111744, "relative_strength": -29.801658, "rate_of_change": 0.920819301413762, "market_dynamics": -1.140373, "expectation": {"probability": 30.9604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 6255543}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041127, "activity_20": 0.047167, "activity_30": 0.054254}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -32.754649, "rate_of_change": 0.9140296293908162, "market_dynamics": -1.035548, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1663350}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040236, "activity_20": 0.0457, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.109705, "relative_strength": -29.278646, "rate_of_change": -0.47923322683706326, "market_dynamics": -1.080681, "expectation": {"probability": 31.304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2805838}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.038036, "activity_20": 0.043605, "activity_30": 0.050647}, "trend_signal": 0, "fair_value": 0.108744, "relative_strength": -44.377155, "rate_of_change": -2.033707865168546, "market_dynamics": -1.080723, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 1577015}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036055, "activity_20": 0.041652, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.10784, "relative_strength": -45.576743, "rate_of_change": -4.969442760473833, "market_dynamics": -1.149553, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 1929548}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.034055, "activity_20": 0.039724, "activity_30": 0.046581}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -47.565462, "rate_of_change": -3.677586206896557, "market_dynamics": -1.254396, "expectation": {"probability": 32.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.026, "close": 0.036, "volume": 1249757}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034, "activity_20": 0.038876, "activity_30": 0.045299}, "trend_signal": 0, "fair_value": 0.105327, "relative_strength": -31.006472, "rate_of_change": -1.9689619990334128, "market_dynamics": -1.167613, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.065, "low": 0.035, "close": 0.06, "volume": 26410236}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.038418, "activity_20": 0.040452, "activity_30": 0.045637}, "trend_signal": 0, "fair_value": 0.104462, "relative_strength": 14.317271, "rate_of_change": -1.2178866835868332, "market_dynamics": -0.528315, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.055, "close": 0.059, "volume": 16993868}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.042182, "activity_20": 0.041905, "activity_30": 0.045953}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": 11.239616, "rate_of_change": -0.8003696857671031, "market_dynamics": 0.148809, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 3462897}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.044236, "activity_20": 0.042567, "activity_30": 0.045781}, "trend_signal": 0, "fair_value": 0.102474, "relative_strength": -3.201285, "rate_of_change": -1.1180054782268367, "market_dynamics": 0.681947, "expectation": {"probability": 34.0991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.04, "close": 0.054, "volume": 9073428}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.046618, "activity_20": 0.0435, "activity_30": 0.045841}, "trend_signal": 0, "fair_value": 0.101474, "relative_strength": 1.09245, "rate_of_change": -1.3831571409727428, "market_dynamics": 1.101948, "expectation": {"probability": 30.2969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.056, "close": 0.073, "volume": 15998945}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.0522, "activity_20": 0.046252, "activity_30": 0.047174}, "trend_signal": 0, "fair_value": 0.100564, "relative_strength": 33.468913, "rate_of_change": -1.5286721571474886, "market_dynamics": 1.156432, "expectation": {"probability": 30.9953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.064, "close": 0.069, "volume": 7596468}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.064, "activity_10": 0.056418, "activity_20": 0.048552, "activity_30": 0.048301}, "trend_signal": 0, "fair_value": 0.099917, "relative_strength": 24.97669, "rate_of_change": -1.1643024857858135, "market_dynamics": 1.115182, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 3712577}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.060091, "activity_20": 0.050795, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.099365, "relative_strength": 24.655004, "rate_of_change": -0.7185910902558229, "market_dynamics": 1.187167, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.092, "low": 0.061, "close": 0.085, "volume": 15299377}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.065964, "activity_20": 0.054481, "activity_30": 0.051688}, "trend_signal": 1, "fair_value": 0.098949, "relative_strength": 49.948521, "rate_of_change": 0.7237921964917797, "market_dynamics": 1.33253, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.076, "close": 0.085, "volume": 23413212}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.070818, "activity_20": 0.05799, "activity_30": 0.053886}, "trend_signal": 1, "fair_value": 0.098436, "relative_strength": 45.830163, "rate_of_change": 0.7205544538904036, "market_dynamics": 1.342399, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.078, "close": 0.098, "volume": 31796043}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.076982, "activity_20": 0.062543, "activity_30": 0.056899}, "trend_signal": 1, "fair_value": 0.097974, "relative_strength": 65.661487, "rate_of_change": 2.144249512670573, "market_dynamics": 1.478348, "expectation": {"probability": 28.6041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.079, "close": 0.083, "volume": 17979170}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.079291, "activity_20": 0.0654, "activity_30": 0.058873}, "trend_signal": 1, "fair_value": 0.097545, "relative_strength": 39.379712, "rate_of_change": 1.845419847328236, "market_dynamics": 1.556062, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.068, "close": 0.079, "volume": 16012919}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.080455, "activity_20": 0.067643, "activity_30": 0.060527}, "trend_signal": 1, "fair_value": 0.09709, "relative_strength": 27.757294, "rate_of_change": 1.6227256544306512, "market_dynamics": 1.427514, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.077, "volume": 10131901}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.080891, "activity_20": 0.069533, "activity_30": 0.061996}, "trend_signal": 1, "fair_value": 0.096622, "relative_strength": 22.938939, "rate_of_change": 1.783047222170995, "market_dynamics": 1.215317, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.065, "close": 0.073, "volume": 14483699}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080127, "activity_20": 0.070862, "activity_30": 0.063144}, "trend_signal": 1, "fair_value": 0.096192, "relative_strength": 13.557918, "rate_of_change": 1.027173913043475, "market_dynamics": 0.890327, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.067, "close": 0.082, "volume": 39920966}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080655, "activity_20": 0.07289, "activity_30": 0.064837}, "trend_signal": 1, "fair_value": 0.095853, "relative_strength": 24.932299, "rate_of_change": 1.4345401402263025, "market_dynamics": 0.763075, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.083, "high": 0.185, "low": 0.081, "close": 0.18, "volume": 101527934}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.098836, "activity_20": 0.084043, "activity_30": 0.0728}, "trend_signal": 1, "fair_value": 0.096109, "relative_strength": 162.925816, "rate_of_change": 7.248042144713349, "market_dynamics": 0.925847, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.145, "close": 0.17, "volume": 86537750}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.113182, "activity_20": 0.093571, "activity_30": 0.079854}, "trend_signal": 1, "fair_value": 0.096333, "relative_strength": 141.944522, "rate_of_change": 6.482931412464776, "market_dynamics": 1.152056, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.135, "close": 0.145, "volume": 27253109}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.121145, "activity_20": 0.100052, "activity_30": 0.085041}, "trend_signal": 1, "fair_value": 0.096397, "relative_strength": 106.787453, "rate_of_change": 5.004643962848297, "market_dynamics": 1.320573, "expectation": {"probability": 29.372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.2425, "low": 0.17, "close": 0.23, "volume": 44463216}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.143473, "activity_20": 0.114076, "activity_30": 0.095503}, "trend_signal": 1, "fair_value": 0.097006, "relative_strength": 207.431784, "rate_of_change": 9.140094054516233, "market_dynamics": 1.473871, "expectation": {"probability": 29.2084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.21, "close": 0.245, "volume": 35630288}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.165891, "activity_20": 0.128562, "activity_30": 0.106533}, "trend_signal": 1, "fair_value": 0.097583, "relative_strength": 218.677426, "rate_of_change": 9.140518417462475, "market_dynamics": 1.38762, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.215, "close": 0.28, "volume": 51921404}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.192, "activity_20": 0.145386, "activity_30": 0.119385}, "trend_signal": 1, "fair_value": 0.098417, "relative_strength": 246.811895, "rate_of_change": 10.148514851485148, "market_dynamics": 1.350701, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.285, "volume": 38077612}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.259, "activity_10": 0.215436, "activity_20": 0.161638, "activity_30": 0.13203}, "trend_signal": 1, "fair_value": 0.09925, "relative_strength": 235.732794, "rate_of_change": 8.988764044943828, "market_dynamics": 1.421402, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.26, "volume": 44190780}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.230582, "activity_20": 0.174433, "activity_30": 0.142546}, "trend_signal": 1, "fair_value": 0.100083, "relative_strength": 191.53591, "rate_of_change": 7.594845360824741, "market_dynamics": 1.346424, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 20407001}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.235127, "activity_20": 0.182424, "activity_30": 0.150006}, "trend_signal": 1, "fair_value": 0.100436, "relative_strength": 136.082016, "rate_of_change": 5.7489436316076965, "market_dynamics": 1.091008, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.215, "volume": 29238327}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236091, "activity_20": 0.189148, "activity_30": 0.156757}, "trend_signal": 1, "fair_value": 0.10066, "relative_strength": 124.855484, "rate_of_change": 5.345800828146084, "market_dynamics": 0.802147, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.19, "close": 0.195, "volume": 30416957}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.22, "activity_10": 0.231, "activity_20": 0.19329, "activity_30": 0.161837}, "trend_signal": 1, "fair_value": 0.100788, "relative_strength": 98.507768, "rate_of_change": 4.472464241788306, "market_dynamics": 0.452795, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.17, "close": 0.19, "volume": 16193623}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.205, "activity_10": 0.224727, "activity_20": 0.196357, "activity_30": 0.166258}, "trend_signal": 1, "fair_value": 0.100949, "relative_strength": 96.115771, "rate_of_change": 4.390492891073287, "market_dynamics": 0.076204, "expectation": {"probability": 32.8038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.185, "close": 0.2, "volume": 24750134}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.219909, "activity_20": 0.1998, "activity_30": 0.170981}, "trend_signal": 1, "fair_value": 0.101173, "relative_strength": 105.093035, "rate_of_change": 4.49526813880127, "market_dynamics": -0.103083, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.145, "close": 0.155, "volume": 23994698}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.205909, "activity_20": 0.19841, "activity_30": 0.172432}, "trend_signal": 1, "fair_value": 0.101173, "relative_strength": 61.015649, "rate_of_change": 3.220377358490561, "market_dynamics": -0.429884, "expectation": {"probability": 29.0654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.14, "close": 0.14, "volume": 17092407}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.190545, "activity_20": 0.195257, "activity_30": 0.172641}, "trend_signal": 1, "fair_value": 0.101141, "relative_strength": 46.456759, "rate_of_change": 2.534237060109527, "market_dynamics": -0.733603, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.125, "close": 0.175, "volume": 22281061}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.166, "activity_10": 0.183455, "activity_20": 0.195238, "activity_30": 0.174884}, "trend_signal": 1, "fair_value": 0.101077, "relative_strength": 76.338997, "rate_of_change": 2.7340212360856606, "market_dynamics": -0.88405, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 23436811}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.162, "activity_10": 0.175545, "activity_20": 0.193352, "activity_30": 0.175912}, "trend_signal": 1, "fair_value": 0.101013, "relative_strength": 57.341304, "rate_of_change": 2.3364129189890868, "market_dynamics": -1.023823, "expectation": {"probability": 28.2322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.125, "volume": 16726384}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.163545, "activity_20": 0.187748, "activity_30": 0.174465}, "trend_signal": 0, "fair_value": 0.100372, "relative_strength": 26.178038, "rate_of_change": 1.6733024492481308, "market_dynamics": -1.114864, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.165, "volume": 29663834}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.153, "activity_10": 0.161273, "activity_20": 0.185724, "activity_30": 0.175439}, "trend_signal": 0, "fair_value": 0.100179, "relative_strength": 63.425305, "rate_of_change": 2.4683122081387463, "market_dynamics": -1.016359, "expectation": {"probability": 29.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.245, "low": 0.17, "close": 0.225, "volume": 27654751}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.170909, "activity_20": 0.188976, "activity_30": 0.180045}, "trend_signal": 1, "fair_value": 0.100212, "relative_strength": 111.038376, "rate_of_change": 3.2988281250000107, "market_dynamics": -0.880331, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2125, "close": 0.235, "volume": 12614066}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.182182, "activity_20": 0.1925, "activity_30": 0.18497}, "trend_signal": 1, "fair_value": 0.100436, "relative_strength": 109.755421, "rate_of_change": 3.4871775479463345, "market_dynamics": -0.782907, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.2, "close": 0.21, "volume": 19770021}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.208, "activity_10": 0.188182, "activity_20": 0.193381, "activity_30": 0.187925}, "trend_signal": 1, "fair_value": 0.10066, "relative_strength": 76.972135, "rate_of_change": 2.8623629719853727, "market_dynamics": -0.55542, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.295, "low": 0.205, "close": 0.255, "volume": 30732175}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.202, "activity_20": 0.198357, "activity_30": 0.19348}, "trend_signal": 1, "fair_value": 0.101333, "relative_strength": 108.496376, "rate_of_change": 3.355239786856131, "market_dynamics": -0.196099, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 19171348}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.238, "activity_10": 0.213, "activity_20": 0.201857, "activity_30": 0.198024}, "trend_signal": 1, "fair_value": 0.10191, "relative_strength": 91.976656, "rate_of_change": 3.054987483315864, "market_dynamics": -0.019222, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.355, "low": 0.225, "close": 0.345, "volume": 37274657}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.275, "activity_10": 0.240545, "activity_20": 0.21481, "activity_30": 0.208675}, "trend_signal": 1, "fair_value": 0.103032, "relative_strength": 158.390858, "rate_of_change": 4.576431350750411, "market_dynamics": 0.465282, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.305, "close": 0.37, "volume": 18687372}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.268909, "activity_20": 0.229667, "activity_30": 0.220409}, "trend_signal": 1, "fair_value": 0.104058, "relative_strength": 162.623879, "rate_of_change": 5.085232255904064, "market_dynamics": 0.836576, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.53, "low": 0.35, "close": 0.495, "volume": 43436493}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.316455, "activity_20": 0.256, "activity_30": 0.239589}, "trend_signal": 1, "fair_value": 0.106269, "relative_strength": 228.068755, "rate_of_change": 7.01416287303997, "market_dynamics": 1.10744, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.45, "close": 0.505, "volume": 23135990}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.359727, "activity_20": 0.282286, "activity_30": 0.25852}, "trend_signal": 1, "fair_value": 0.108769, "relative_strength": 214.773742, "rate_of_change": 6.7430175783557935, "market_dynamics": 1.380302, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.73, "low": 0.515, "close": 0.605, "volume": 36926124}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.414273, "activity_20": 0.316929, "activity_30": 0.282983}, "trend_signal": 1, "fair_value": 0.111878, "relative_strength": 255.178871, "rate_of_change": 7.852705317646224, "market_dynamics": 1.454707, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.57, "volume": 21725415}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.543, "activity_10": 0.454455, "activity_20": 0.346405, "activity_30": 0.304043}, "trend_signal": 1, "fair_value": 0.114763, "relative_strength": 215.526591, "rate_of_change": 6.6782445897843195, "market_dynamics": 1.476094, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.74, "low": 0.575, "close": 0.62, "volume": 34968537}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.58, "activity_10": 0.497455, "activity_20": 0.378952, "activity_30": 0.32728}, "trend_signal": 1, "fair_value": 0.117968, "relative_strength": 220.228794, "rate_of_change": 5.644779531468306, "market_dynamics": 1.444124, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.545, "close": 0.59, "volume": 30157629}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.528, "activity_20": 0.406619, "activity_30": 0.347634}, "trend_signal": 1, "fair_value": 0.120981, "relative_strength": 189.706224, "rate_of_change": 5.100182149362461, "market_dynamics": 1.424237, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.91, "low": 0.595, "close": 0.86, "volume": 56165815}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.600727, "activity_20": 0.458095, "activity_30": 0.384505}, "trend_signal": 1, "fair_value": 0.125788, "relative_strength": 284.662287, "rate_of_change": 8.261005199306776, "market_dynamics": 1.431131, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.695, "close": 0.765, "volume": 29985334}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.645182, "activity_20": 0.497381, "activity_30": 0.41371}, "trend_signal": 1, "fair_value": 0.130019, "relative_strength": 225.051006, "rate_of_change": 5.709931387333378, "market_dynamics": 1.461141, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.8175, "low": 0.71, "close": 0.8, "volume": 28440189}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.686545, "activity_20": 0.537095, "activity_30": 0.444022}, "trend_signal": 1, "fair_value": 0.134474, "relative_strength": 220.011435, "rate_of_change": 5.603225034603706, "market_dynamics": 1.375945, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 25756508}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.777, "activity_10": 0.714182, "activity_20": 0.57081, "activity_30": 0.471204}, "trend_signal": 1, "fair_value": 0.138641, "relative_strength": 186.886873, "rate_of_change": 4.684412347598134, "market_dynamics": 1.317337, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.765, "high": 0.805, "low": 0.66, "close": 0.71, "volume": 30017222}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.723636, "activity_20": 0.595976, "activity_30": 0.493462}, "trend_signal": 1, "fair_value": 0.141974, "relative_strength": 148.875259, "rate_of_change": 3.881369863013694, "market_dynamics": 1.070489, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.785, "low": 0.61, "close": 0.67, "volume": 38313399}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.721909, "activity_20": 0.614714, "activity_30": 0.512226}, "trend_signal": 1, "fair_value": 0.14534, "relative_strength": 124.98489, "rate_of_change": 3.6042166116777077, "market_dynamics": 0.889117, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.705, "high": 0.815, "low": 0.7, "close": 0.77, "volume": 24017888}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.735364, "activity_20": 0.640381, "activity_30": 0.536559}, "trend_signal": 1, "fair_value": 0.149378, "relative_strength": 147.162003, "rate_of_change": 4.667123179569948, "market_dynamics": 0.678032, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.92, "low": 0.705, "close": 0.895, "volume": 45995529}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.768545, "activity_20": 0.675071, "activity_30": 0.567774}, "trend_signal": 1, "fair_value": 0.154186, "relative_strength": 176.128462, "rate_of_change": 5.512601935466615, "market_dynamics": 0.704891, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.8125, "close": 1.05, "volume": 41984312}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.824, "activity_20": 0.721333, "activity_30": 0.607527}, "trend_signal": 1, "fair_value": 0.160019, "relative_strength": 206.166995, "rate_of_change": 6.569348113214063, "market_dynamics": 0.845195, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.055, "high": 1.14, "low": 0.94, "close": 1.025, "volume": 41136989}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.948, "activity_10": 0.867091, "activity_20": 0.761333, "activity_30": 0.643828}, "trend_signal": 1, "fair_value": 0.165724, "relative_strength": 186.612752, "rate_of_change": 6.020335991590483, "market_dynamics": 1.005389, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.035, "high": 1.23, "low": 1.0, "close": 1.165, "volume": 33083599}, "trend_line": 0.522333, "activity_lines": {"activity_5": 1.042333, "activity_10": 0.927727, "activity_20": 0.810786, "activity_30": 0.687366}, "trend_signal": 1, "fair_value": 0.172423, "relative_strength": 207.235329, "rate_of_change": 6.562253272864152, "market_dynamics": 1.186265, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.165, "high": 1.485, "low": 1.115, "close": 1.315, "volume": 40019992}, "trend_line": 0.561, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.010091, "activity_20": 0.87019, "activity_30": 0.738505}, "trend_signal": 1, "fair_value": 0.180019, "relative_strength": 219.461342, "rate_of_change": 7.402748821154321, "market_dynamics": 1.228553, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.365, "high": 1.38, "low": 1.02, "close": 1.05, "volume": 35521184}, "trend_line": 0.591333, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.034273, "activity_20": 0.899262, "activity_30": 0.770054}, "trend_signal": 1, "fair_value": 0.185949, "relative_strength": 144.922379, "rate_of_change": 5.406951871657744, "market_dynamics": 1.064465, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.46, "low": 1.065, "close": 1.09, "volume": 50947849}, "trend_line": 0.621833, "activity_lines": {"activity_5": 1.13, "activity_10": 1.061182, "activity_20": 0.928786, "activity_30": 0.802226}, "trend_signal": 1, "fair_value": 0.192135, "relative_strength": 142.403046, "rate_of_change": 5.15783830768788, "market_dynamics": 1.008102, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.135, "low": 0.91, "close": 0.995, "volume": 38560151}, "trend_line": 0.649667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.065, "activity_20": 0.945833, "activity_30": 0.826301}, "trend_signal": 1, "fair_value": 0.197744, "relative_strength": 112.646059, "rate_of_change": 4.476121402370094, "market_dynamics": 0.7391, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.73, "close": 0.84, "volume": 56094600}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.991, "activity_10": 1.035455, "activity_20": 0.945738, "activity_30": 0.838581}, "trend_signal": 1, "fair_value": 0.202487, "relative_strength": 76.764515, "rate_of_change": 3.668494782711757, "market_dynamics": 0.306479, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.6675, "close": 0.7, "volume": 26639345}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.977364, "activity_20": 0.930714, "activity_30": 0.84029}, "trend_signal": 1, "fair_value": 0.206333, "relative_strength": 45.511742, "rate_of_change": 2.6478099480326636, "market_dynamics": -0.210731, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.695, "close": 0.705, "volume": 24174720}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.921455, "activity_20": 0.915714, "activity_30": 0.841172}, "trend_signal": 1, "fair_value": 0.210115, "relative_strength": 45.1636, "rate_of_change": 2.3143694861955115, "market_dynamics": -0.81891, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.645, "close": 0.69, "volume": 35949592}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.866273, "activity_20": 0.898643, "activity_30": 0.840054}, "trend_signal": 1, "fair_value": 0.213865, "relative_strength": 42.192158, "rate_of_change": 2.144251717366508, "market_dynamics": -1.141531, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.715, "high": 1.045, "low": 0.68, "close": 1.02, "volume": 46264119}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.877636, "activity_20": 0.912667, "activity_30": 0.859247}, "trend_signal": 1, "fair_value": 0.219763, "relative_strength": 98.190339, "rate_of_change": 3.7370242214532903, "market_dynamics": -1.088925, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.915, "close": 0.92, "volume": 29658471}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.870909, "activity_20": 0.915119, "activity_30": 0.870247}, "trend_signal": 1, "fair_value": 0.225096, "relative_strength": 73.576886, "rate_of_change": 2.957571714476309, "market_dynamics": -0.953553, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.775, "close": 0.785, "volume": 21114861}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.844091, "activity_20": 0.904429, "activity_30": 0.871108}, "trend_signal": 1, "fair_value": 0.229615, "relative_strength": 43.893584, "rate_of_change": 2.332612383320787, "market_dynamics": -0.908814, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.745, "close": 0.79, "volume": 32068480}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.827818, "activity_20": 0.894119, "activity_30": 0.871129}, "trend_signal": 1, "fair_value": 0.234167, "relative_strength": 42.85884, "rate_of_change": 1.8783867123736946, "market_dynamics": -0.875338, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.815, "high": 0.99, "low": 0.775, "close": 0.94, "volume": 21954178}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.843545, "activity_20": 0.898143, "activity_30": 0.879871}, "trend_signal": 1, "fair_value": 0.239686, "relative_strength": 63.352591, "rate_of_change": 2.3617153511497846, "market_dynamics": -1.045924, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.985, "high": 1.085, "low": 0.97, "close": 1.065, "volume": 16639290}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.884727, "activity_20": 0.913262, "activity_30": 0.895452}, "trend_signal": 1, "fair_value": 0.246032, "relative_strength": 80.923333, "rate_of_change": 2.3072252580449324, "market_dynamics": -0.975309, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.135, "high": 1.15, "low": 0.85, "close": 0.905, "volume": 30378062}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.895545, "activity_20": 0.911452, "activity_30": 0.899484}, "trend_signal": 1, "fair_value": 0.251314, "relative_strength": 50.904551, "rate_of_change": 1.5825519287833743, "market_dynamics": -0.863902, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.995, "low": 0.855, "close": 0.92, "volume": 20518147}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.939, "activity_10": 0.907909, "activity_20": 0.909952, "activity_30": 0.903624}, "trend_signal": 1, "fair_value": 0.256692, "relative_strength": 47.355789, "rate_of_change": 1.2268748692794116, "market_dynamics": -0.733289, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.855, "close": 0.96, "volume": 21466937}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.951, "activity_10": 0.923545, "activity_20": 0.911548, "activity_30": 0.909667}, "trend_signal": 1, "fair_value": 0.262295, "relative_strength": 51.309493, "rate_of_change": 1.5005777224231343, "market_dynamics": -0.623257, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.84, "close": 0.845, "volume": 45328267}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.913636, "activity_20": 0.901881, "activity_30": 0.907452}, "trend_signal": 1, "fair_value": 0.267218, "relative_strength": 30.611283, "rate_of_change": 0.8529192012582207, "market_dynamics": -0.518952, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.785, "close": 0.83, "volume": 34733864}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.877, "activity_10": 0.898182, "activity_20": 0.891762, "activity_30": 0.903785}, "trend_signal": 0, "fair_value": 0.272032, "relative_strength": 28.285217, "rate_of_change": 0.902086413112729, "market_dynamics": -0.379779, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.805, "close": 0.825, "volume": 28300060}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.885273, "activity_20": 0.882095, "activity_30": 0.89928}, "trend_signal": 0, "fair_value": 0.276853, "relative_strength": 22.319202, "rate_of_change": -0.13030364324963434, "market_dynamics": -0.307223, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.825, "high": 0.855, "low": 0.77, "close": 0.775, "volume": 25980305}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.821, "activity_10": 0.865, "activity_20": 0.869286, "activity_30": 0.891624}, "trend_signal": 0, "fair_value": 0.281147, "relative_strength": 11.070066, "rate_of_change": 0.03726220169257987, "market_dynamics": -0.373903, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.7325, "close": 0.755, "volume": 18177033}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.841273, "activity_20": 0.857143, "activity_30": 0.882656}, "trend_signal": 0, "fair_value": 0.285218, "relative_strength": 5.306804, "rate_of_change": -0.16778523489933522, "market_dynamics": -0.58076, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.67, "close": 0.725, "volume": 17126824}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.812727, "activity_20": 0.843548, "activity_30": 0.871849}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": 3.499976, "rate_of_change": -0.16806722689075024, "market_dynamics": -0.904222, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.675, "close": 0.69, "volume": 20048975}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.781727, "activity_20": 0.828357, "activity_30": 0.858882}, "trend_signal": 0, "fair_value": 0.292981, "relative_strength": -0.326889, "rate_of_change": -0.07485970819303851, "market_dynamics": -1.178796, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.5, "close": 0.53, "volume": 27612297}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.728455, "activity_20": 0.799381, "activity_30": 0.835634}, "trend_signal": 0, "fair_value": 0.295737, "relative_strength": -22.482837, "rate_of_change": -0.5240735769650298, "market_dynamics": -1.335738, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.48, "close": 0.56, "volume": 20470910}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.613, "activity_10": 0.687455, "activity_20": 0.774738, "activity_30": 0.814624}, "trend_signal": 0, "fair_value": 0.298654, "relative_strength": -19.809418, "rate_of_change": -0.7903647759259412, "market_dynamics": -1.443815, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.555, "close": 0.62, "volume": 13709757}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.663909, "activity_20": 0.756476, "activity_30": 0.797935}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -13.013247, "rate_of_change": -1.0432848849450276, "market_dynamics": -1.445739, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.59, "close": 0.635, "volume": 9127222}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.649273, "activity_20": 0.740048, "activity_30": 0.782806}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -15.660084, "rate_of_change": -1.5909143185739039, "market_dynamics": -1.479493, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.725, "low": 0.5975, "close": 0.675, "volume": 14840983}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.645727, "activity_20": 0.72769, "activity_30": 0.771151}, "trend_signal": 0, "fair_value": 0.308942, "relative_strength": -11.159, "rate_of_change": -1.3634977158170156, "market_dynamics": -1.476908, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.595, "close": 0.6, "volume": 10730758}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.627, "activity_10": 0.631364, "activity_20": 0.709833, "activity_30": 0.755409}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -20.288875, "rate_of_change": -2.2313981042654016, "market_dynamics": -1.494741, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.545, "close": 0.565, "volume": 13877055}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.614727, "activity_20": 0.690167, "activity_30": 0.738624}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": -25.110659, "rate_of_change": -3.0296897476510845, "market_dynamics": -1.516008, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.54, "close": 0.59, "volume": 14645428}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.606455, "activity_20": 0.673929, "activity_30": 0.725065}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -22.556411, "rate_of_change": -1.9163499619454387, "market_dynamics": -1.457072, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.52, "close": 0.525, "volume": 12795916}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.589364, "activity_20": 0.652452, "activity_30": 0.708301}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": -30.662867, "rate_of_change": -2.399618772401261, "market_dynamics": -1.510391, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 13058675}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.575, "activity_20": 0.632476, "activity_30": 0.69243}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -31.81213, "rate_of_change": -2.0669712793733663, "market_dynamics": -1.500699, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 11975713}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.567364, "activity_20": 0.617, "activity_30": 0.678871}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -30.069752, "rate_of_change": -1.3330365105369881, "market_dynamics": -1.347509, "expectation": {"probability": 35.8765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f056e32-4c8e-49d0-93c3-5ff5f53454ed/", "share_image": "https://sharemaestro.com/terminal/9f056e32-4c8e-49d0-93c3-5ff5f53454ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}