{"ticker": {"uuid": "9f058d78-a3d4-49ff-af32-777ac27a1594", "symbol": "MONC", "name": "Moncler S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONC rose 6.26%, moving from 52.70 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.580002, "high": 56.599998, "low": 51.580002, "close": 56.0, "volume": 796}, "trend_line": 52.556704, "activity_lines": {"activity_5": 52.648018, "activity_10": 52.382502, "activity_20": 52.092485, "activity_30": 52.114325}, "trend_signal": 0, "fair_value": 53.147579, "relative_strength": -9.391334, "rate_of_change": 0.35861934007817203, "market_dynamics": 0.065785, "expectation": {"probability": 46.1183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.590954, "high": 59.590954, "low": 58.527161, "close": 58.788437, "volume": 12}, "trend_line": 53.64866, "activity_lines": {"activity_5": 59.389291, "activity_10": 60.095565, "activity_20": 58.88597, "activity_30": 56.846912}, "trend_signal": 1, "fair_value": 45.894405, "relative_strength": 20.404117, "rate_of_change": 0.7058880064363232, "market_dynamics": -0.05871, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.788437, "high": 61.326611, "low": 58.788437, "close": 61.326611, "volume": 0}, "trend_line": 54.170146, "activity_lines": {"activity_5": 59.864674, "activity_10": 60.272597, "activity_20": 59.268104, "activity_30": 57.342263}, "trend_signal": 1, "fair_value": 46.085591, "relative_strength": 23.455954, "rate_of_change": 0.97203918979524, "market_dynamics": -0.344293, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.5397, "high": 62.5397, "low": 58.825771, "close": 58.825771, "volume": 10}, "trend_line": 54.663299, "activity_lines": {"activity_5": 59.553625, "activity_10": 59.952772, "activity_20": 59.373333, "activity_30": 57.642626}, "trend_signal": 1, "fair_value": 46.265227, "relative_strength": 22.296156, "rate_of_change": 0.9103778306227926, "market_dynamics": -0.596883, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.676464, "high": 58.676464, "low": 58.303204, "close": 58.564484, "volume": 0}, "trend_line": 55.143463, "activity_lines": {"activity_5": 59.221423, "activity_10": 59.622767, "activity_20": 59.430961, "activity_30": 57.894316}, "trend_signal": 1, "fair_value": 46.443189, "relative_strength": 17.14533, "rate_of_change": 0.8784028933196932, "market_dynamics": -0.686966, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.068386, "high": 59.068386, "low": 57.05278, "close": 57.05278, "volume": 0}, "trend_line": 55.53808, "activity_lines": {"activity_5": 58.496054, "activity_10": 59.064321, "activity_20": 59.3062, "activity_30": 58.017497}, "trend_signal": 1, "fair_value": 46.612093, "relative_strength": 14.863918, "rate_of_change": 0.7156188214004692, "market_dynamics": -0.80716, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.444706, "high": 61.382595, "low": 57.444706, "close": 61.382595, "volume": 0}, "trend_line": 56.090781, "activity_lines": {"activity_5": 59.319713, "activity_10": 59.389023, "activity_20": 59.574376, "activity_30": 58.394563}, "trend_signal": 1, "fair_value": 46.814728, "relative_strength": 20.804305, "rate_of_change": 0.99517484219836, "market_dynamics": -0.910866, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.382595, "high": 61.382595, "low": 57.351388, "close": 57.705986, "volume": 0}, "trend_line": 56.545385, "activity_lines": {"activity_5": 58.744893, "activity_10": 59.032756, "activity_20": 59.453751, "activity_30": 58.49877}, "trend_signal": 1, "fair_value": 46.990922, "relative_strength": 11.183167, "rate_of_change": 0.8104789983223862, "market_dynamics": -0.997808, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.247211, "high": 61.830513, "low": 57.370052, "close": 61.830513, "volume": 0}, "trend_line": 57.087642, "activity_lines": {"activity_5": 59.786289, "activity_10": 59.5051, "activity_20": 59.717289, "activity_30": 58.839746}, "trend_signal": 1, "fair_value": 47.200049, "relative_strength": 18.433684, "rate_of_change": 0.9589765813779485, "market_dynamics": -0.913426, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.542759, "high": 61.401268, "low": 60.542759, "close": 61.401268, "volume": 0}, "trend_line": 57.54161, "activity_lines": {"activity_5": 60.484288, "activity_10": 59.862752, "activity_20": 59.908075, "activity_30": 59.118044}, "trend_signal": 1, "fair_value": 47.408148, "relative_strength": 17.552307, "rate_of_change": 0.795212385896051, "market_dynamics": -0.78836, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.401268, "high": 61.401268, "low": 57.239414, "close": 59.6656, "volume": 1}, "trend_line": 57.846622, "activity_lines": {"activity_5": 60.414612, "activity_10": 59.883451, "activity_20": 59.899714, "activity_30": 59.255076}, "trend_signal": 1, "fair_value": 47.600869, "relative_strength": 15.565734, "rate_of_change": 0.5300720643722081, "market_dynamics": -0.82935, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.087051, "high": 60.094856, "low": 57.799301, "close": 57.799301, "volume": 0}, "trend_line": 58.061298, "activity_lines": {"activity_5": 59.548648, "activity_10": 59.546159, "activity_20": 59.694495, "activity_30": 59.252023}, "trend_signal": 1, "fair_value": 47.787603, "relative_strength": 12.539587, "rate_of_change": 0.37111242208749406, "market_dynamics": -0.86518, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.564484, "high": 59.031059, "low": 57.743313, "close": 57.743313, "volume": 0}, "trend_line": 58.212966, "activity_lines": {"activity_5": 58.902908, "activity_10": 59.216672, "activity_20": 59.483933, "activity_30": 59.231508}, "trend_signal": 1, "fair_value": 47.971162, "relative_strength": 12.51517, "rate_of_change": 0.261220477709611, "market_dynamics": -1.041281, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.620476, "high": 59.796242, "low": 58.303204, "close": 58.303204, "volume": 0}, "trend_line": 58.354561, "activity_lines": {"activity_5": 58.44131, "activity_10": 59.054135, "activity_20": 59.332716, "activity_30": 59.237329}, "trend_signal": 1, "fair_value": 48.151241, "relative_strength": 10.487951, "rate_of_change": 0.2432361889960997, "market_dynamics": -1.173564, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.844433, "high": 58.844433, "low": 56.847488, "close": 56.847488, "volume": 0}, "trend_line": 58.566247, "activity_lines": {"activity_5": 57.729626, "activity_10": 58.636423, "activity_20": 59.055123, "activity_30": 59.140099}, "trend_signal": 0, "fair_value": 48.314864, "relative_strength": 8.134876, "rate_of_change": 0.3627582769408552, "market_dynamics": -1.28996, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.847488, "high": 56.847488, "low": 54.253334, "close": 54.663918, "volume": 0}, "trend_line": 58.622606, "activity_lines": {"activity_5": 56.593672, "activity_10": 57.852916, "activity_20": 58.589904, "activity_30": 58.888336}, "trend_signal": 0, "fair_value": 48.455295, "relative_strength": 2.278197, "rate_of_change": 0.09623119610174184, "market_dynamics": -1.337131, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.4291, "high": 55.4291, "low": 52.946922, "close": 53.301517, "volume": 0}, "trend_line": 58.623769, "activity_lines": {"activity_5": 55.337029, "activity_10": 56.865134, "activity_20": 58.031427, "activity_30": 58.54504}, "trend_signal": 0, "fair_value": 48.597681, "relative_strength": 0.134553, "rate_of_change": 0.0019838763223957567, "market_dynamics": -1.371958, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.282856, "high": 53.282856, "low": 49.550255, "close": 49.550255, "volume": 323}, "trend_line": 58.412457, "activity_lines": {"activity_5": 53.129818, "activity_10": 55.342233, "activity_20": 57.150896, "activity_30": 57.959652}, "trend_signal": 0, "fair_value": 48.711595, "relative_strength": -7.310034, "rate_of_change": -0.36045447709102346, "market_dynamics": -1.392265, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.304581, "high": 51.491211, "low": 50.128814, "close": 51.491211, "volume": 0}, "trend_line": 58.290911, "activity_lines": {"activity_5": 52.115797, "activity_10": 54.320519, "activity_20": 56.514666, "activity_30": 57.51312}, "trend_signal": 0, "fair_value": 48.832895, "relative_strength": -2.377516, "rate_of_change": -0.20808232737068766, "market_dynamics": -1.427565, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.621853, "high": 51.621853, "low": 49.456944, "close": 49.456944, "volume": 0}, "trend_line": 58.129682, "activity_lines": {"activity_5": 50.877819, "activity_10": 53.116926, "activity_20": 55.724332, "activity_30": 56.943186}, "trend_signal": 0, "fair_value": 48.938052, "relative_strength": -7.106879, "rate_of_change": -0.27659372144655403, "market_dynamics": -1.434357, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.998173, "high": 49.998173, "low": 48.990372, "close": 48.990372, "volume": 0}, "trend_line": 57.907656, "activity_lines": {"activity_5": 49.97702, "activity_10": 52.04567, "activity_20": 54.940842, "activity_30": 56.353553}, "trend_signal": 0, "fair_value": 49.028609, "relative_strength": -4.658804, "rate_of_change": -0.3819494488203111, "market_dynamics": -1.442586, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.624912, "high": 50.371429, "low": 49.624912, "close": 50.147476, "volume": 0}, "trend_line": 57.652664, "activity_lines": {"activity_5": 49.840158, "activity_10": 51.378893, "activity_20": 54.313499, "activity_30": 55.852897}, "trend_signal": 0, "fair_value": 49.151811, "relative_strength": -2.234375, "rate_of_change": -0.4403424652519201, "market_dynamics": -1.494947, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.147476, "high": 50.147476, "low": 45.826988, "close": 47.68396, "volume": 0}, "trend_line": 57.275202, "activity_lines": {"activity_5": 49.092395, "activity_10": 50.403327, "activity_20": 53.492683, "activity_30": 55.209755}, "trend_signal": 0, "fair_value": 49.241005, "relative_strength": -12.013848, "rate_of_change": -0.6547173605021986, "market_dynamics": -1.507041, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.777271, "high": 47.777271, "low": 46.750809, "close": 47.068077, "volume": 0}, "trend_line": 56.814845, "activity_lines": {"activity_5": 48.263756, "activity_10": 49.498681, "activity_20": 52.678176, "activity_30": 54.55123}, "trend_signal": 0, "fair_value": 49.314011, "relative_strength": -13.605644, "rate_of_change": -0.8037632062825407, "market_dynamics": -1.510425, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.806797, "high": 48.710423, "low": 46.405544, "close": 47.310699, "volume": 0}, "trend_line": 56.354628, "activity_lines": {"activity_5": 47.810867, "activity_10": 48.842422, "activity_20": 51.942765, "activity_30": 53.93806}, "trend_signal": 0, "fair_value": 49.381906, "relative_strength": -15.059227, "rate_of_change": -0.8100294914119719, "market_dynamics": -1.510215, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.478668, "high": 49.046356, "low": 47.478668, "close": 48.150528, "volume": 70}, "trend_line": 55.882051, "activity_lines": {"activity_5": 47.781004, "activity_10": 48.512256, "activity_20": 51.340928, "activity_30": 53.408763}, "trend_signal": 0, "fair_value": 49.454725, "relative_strength": -13.134739, "rate_of_change": -0.8385770907759361, "market_dynamics": -1.463356, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.262516, "high": 48.262516, "low": 47.124069, "close": 47.329365, "volume": 0}, "trend_line": 55.436519, "activity_lines": {"activity_5": 47.53341, "activity_10": 48.151212, "activity_20": 50.703276, "activity_30": 52.856977}, "trend_signal": 0, "fair_value": 49.50935, "relative_strength": -16.286261, "rate_of_change": -0.7972720972607108, "market_dynamics": -1.450177, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.292038, "high": 49.027695, "low": 47.292038, "close": 49.027695, "volume": 0}, "trend_line": 55.002963, "activity_lines": {"activity_5": 48.0398, "activity_10": 48.207541, "activity_20": 50.29429, "activity_30": 52.443504}, "trend_signal": 0, "fair_value": 49.550209, "relative_strength": -13.461822, "rate_of_change": -0.7820765225175771, "market_dynamics": -1.306705, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.027695, "high": 53.152214, "low": 49.027695, "close": 53.152214, "volume": 30}, "trend_line": 54.780874, "activity_lines": {"activity_5": 49.831447, "activity_10": 49.023283, "activity_20": 50.31944, "activity_30": 52.324101}, "trend_signal": 0, "fair_value": 49.612738, "relative_strength": -7.679509, "rate_of_change": -0.4037764292807352, "market_dynamics": -0.819072, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.256393, "high": 52.275055, "low": 50.931324, "close": 52.275055, "volume": 0}, "trend_line": 54.515859, "activity_lines": {"activity_5": 50.925098, "activity_10": 49.649341, "activity_20": 50.302377, "activity_30": 52.162435}, "trend_signal": 0, "fair_value": 49.671138, "relative_strength": -10.300982, "rate_of_change": -0.483772858388492, "market_dynamics": -0.37895, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.685638, "high": 52.685638, "low": 52.144417, "close": 52.144417, "volume": 0}, "trend_line": 54.299368, "activity_lines": {"activity_5": 51.644247, "activity_10": 50.200409, "activity_20": 50.31633, "activity_30": 52.009439}, "trend_signal": 0, "fair_value": 49.716231, "relative_strength": -11.297052, "rate_of_change": -0.3971156356538338, "market_dynamics": 0.115556, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.237732, "high": 52.237732, "low": 51.584526, "close": 51.584526, "volume": 0}, "trend_line": 54.059238, "activity_lines": {"activity_5": 51.910506, "activity_10": 50.592332, "activity_20": 50.312775, "activity_30": 51.834288}, "trend_signal": 0, "fair_value": 49.771067, "relative_strength": -12.167563, "rate_of_change": -0.4422335081321768, "market_dynamics": 0.49412, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.673096, "high": 50.782013, "low": 48.65443, "close": 48.65443, "volume": 0}, "trend_line": 53.636832, "activity_lines": {"activity_5": 50.916389, "activity_10": 50.425382, "activity_20": 50.059758, "activity_30": 51.485591}, "trend_signal": 0, "fair_value": 49.80982, "relative_strength": -16.292003, "rate_of_change": -0.7813761636817786, "market_dynamics": 0.418447, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.65443, "high": 49.624912, "low": 48.299835, "close": 48.299835, "volume": 0}, "trend_line": 53.285968, "activity_lines": {"activity_5": 49.828957, "activity_10": 50.176316, "activity_20": 49.81625, "activity_30": 51.141268}, "trend_signal": 0, "fair_value": 49.839578, "relative_strength": -15.446901, "rate_of_change": -0.6541475081898972, "market_dynamics": 0.34257, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.531596, "high": 49.531596, "low": 48.486469, "close": 48.59845, "volume": 250}, "trend_line": 52.953766, "activity_lines": {"activity_5": 49.164557, "activity_10": 49.959148, "activity_20": 49.648817, "activity_30": 50.838848}, "trend_signal": 0, "fair_value": 49.883719, "relative_strength": -17.502998, "rate_of_change": -0.6234324203324884, "market_dynamics": 0.364596, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.59845, "high": 53.712109, "low": 48.59845, "close": 53.712109, "volume": 30}, "trend_line": 52.842411, "activity_lines": {"activity_5": 50.449816, "activity_10": 50.648322, "activity_20": 50.00768, "activity_30": 50.887773}, "trend_signal": 0, "fair_value": 49.935528, "relative_strength": -8.390748, "rate_of_change": -0.2102872154550881, "market_dynamics": 0.426346, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.066704, "high": 55.35445, "low": 53.842747, "close": 55.35445, "volume": 0}, "trend_line": 52.641473, "activity_lines": {"activity_5": 52.178009, "activity_10": 51.534983, "activity_20": 50.527488, "activity_30": 51.04984}, "trend_signal": 0, "fair_value": 49.996026, "relative_strength": -3.487528, "rate_of_change": -0.3802589552547115, "market_dynamics": 0.634891, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.839691, "high": 56.492897, "low": 55.223812, "close": 56.492897, "volume": 0}, "trend_line": 52.601036, "activity_lines": {"activity_5": 54.034356, "activity_10": 52.482725, "activity_20": 51.145945, "activity_30": 51.298319}, "trend_signal": 0, "fair_value": 50.05072, "relative_strength": -3.039937, "rate_of_change": -0.0768158596169928, "market_dynamics": 0.87348, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.097908, "high": 59.926884, "low": 58.097908, "close": 59.926884, "volume": 0}, "trend_line": 52.537582, "activity_lines": {"activity_5": 56.512802, "activity_10": 53.919097, "activity_20": 52.058388, "activity_30": 51.770954}, "trend_signal": 0, "fair_value": 50.140184, "relative_strength": 3.252813, "rate_of_change": -0.12063260503082128, "market_dynamics": 1.063566, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.068386, "high": 61.662548, "low": 58.881756, "close": 61.662548, "volume": 0}, "trend_line": 52.546291, "activity_lines": {"activity_5": 58.794665, "activity_10": 55.547868, "activity_20": 53.095962, "activity_30": 52.359662}, "trend_signal": 0, "fair_value": 50.251749, "relative_strength": 6.147097, "rate_of_change": 0.01657670503373391, "market_dynamics": 1.230124, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.502377, "high": 62.912964, "low": 61.307944, "close": 62.912964, "volume": 389}, "trend_line": 52.654537, "activity_lines": {"activity_5": 60.622394, "activity_10": 57.233307, "activity_20": 54.194501, "activity_30": 53.028479}, "trend_signal": 1, "fair_value": 50.354033, "relative_strength": 7.984511, "rate_of_change": 0.2060012190013586, "market_dynamics": 1.437046, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.259758, "high": 65.077866, "low": 62.259758, "close": 65.077866, "volume": 0}, "trend_line": 52.897156, "activity_lines": {"activity_5": 62.558366, "activity_10": 59.116571, "activity_20": 55.432924, "activity_30": 53.829985}, "trend_signal": 1, "fair_value": 50.487434, "relative_strength": 10.455629, "rate_of_change": 0.46077510851534936, "market_dynamics": 1.562624, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.387344, "high": 64.387344, "low": 62.76366, "close": 63.752796, "volume": 0}, "trend_line": 53.097472, "activity_lines": {"activity_5": 63.404421, "activity_10": 60.513581, "activity_20": 56.474052, "activity_30": 54.530348}, "trend_signal": 1, "fair_value": 50.620157, "relative_strength": 5.467244, "rate_of_change": 0.3786895461827869, "market_dynamics": 1.600052, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.566166, "high": 64.294022, "low": 63.510174, "close": 64.294022, "volume": 0}, "trend_line": 53.297166, "activity_lines": {"activity_5": 63.946891, "activity_10": 61.73448, "activity_20": 57.490208, "activity_30": 55.252707}, "trend_signal": 1, "fair_value": 50.746522, "relative_strength": 5.247388, "rate_of_change": 0.37608946806355265, "market_dynamics": 1.605793, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.592636, "high": 64.592636, "low": 61.326611, "close": 61.326611, "volume": 0}, "trend_line": 53.44647, "activity_lines": {"activity_5": 63.209082, "activity_10": 62.125045, "activity_20": 58.141724, "activity_30": 55.770735}, "trend_signal": 1, "fair_value": 50.849326, "relative_strength": -0.336774, "rate_of_change": 0.28013497002823895, "market_dynamics": 1.365684, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.849171, "high": 61.849171, "low": 59.908217, "close": 60.692066, "volume": 74}, "trend_line": 53.647408, "activity_lines": {"activity_5": 62.282153, "activity_10": 62.168818, "activity_20": 58.666065, "activity_30": 56.238193}, "trend_signal": 1, "fair_value": 50.942315, "relative_strength": -0.862665, "rate_of_change": 0.37596121876711547, "market_dynamics": 1.162261, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.244156, "high": 61.737194, "low": 59.870899, "close": 60.561428, "volume": 0}, "trend_line": 53.889405, "activity_lines": {"activity_5": 61.459738, "activity_10": 62.061931, "activity_20": 59.118243, "activity_30": 56.684259}, "trend_signal": 1, "fair_value": 51.035731, "relative_strength": -0.39303, "rate_of_change": 0.45108796309413085, "market_dynamics": 0.94537, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.251953, "high": 61.923828, "low": 60.617416, "close": 60.617416, "volume": 0}, "trend_line": 54.25831, "activity_lines": {"activity_5": 60.957082, "activity_10": 61.87055, "activity_20": 59.512744, "activity_30": 57.118324}, "trend_signal": 1, "fair_value": 51.131116, "relative_strength": -0.390469, "rate_of_change": 0.6845594231370808, "market_dynamics": 0.686268, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.654743, "high": 60.654743, "low": 60.076183, "close": 60.654743, "volume": 147}, "trend_line": 54.563761, "activity_lines": {"activity_5": 60.675894, "activity_10": 61.610965, "activity_20": 59.85561, "activity_30": 57.530997}, "trend_signal": 1, "fair_value": 51.225475, "relative_strength": -1.294691, "rate_of_change": 0.5629570843618201, "market_dynamics": 0.619383, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.132183, "high": 60.281483, "low": 58.900421, "close": 59.702927, "volume": 0}, "trend_line": 54.905294, "activity_lines": {"activity_5": 60.320052, "activity_10": 61.165089, "activity_20": 60.0721, "activity_30": 57.862556}, "trend_signal": 1, "fair_value": 51.311549, "relative_strength": -5.007153, "rate_of_change": 0.6259337584885293, "market_dynamics": 0.36108, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.105713, "high": 61.174732, "low": 58.359196, "close": 61.174732, "volume": 0}, "trend_line": 55.31144, "activity_lines": {"activity_5": 60.563057, "activity_10": 61.022443, "activity_20": 60.393392, "activity_30": 58.267036}, "trend_signal": 1, "fair_value": 51.393521, "relative_strength": -4.042222, "rate_of_change": 0.739721018523277, "market_dynamics": 0.136216, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.844433, "high": 59.844433, "low": 57.620937, "close": 57.715958, "volume": 0}, "trend_line": 55.563722, "activity_lines": {"activity_5": 59.62096, "activity_10": 60.282534, "activity_20": 60.342275, "activity_30": 58.422166}, "trend_signal": 1, "fair_value": 51.42585, "relative_strength": -8.965119, "rate_of_change": 0.45611179170168237, "market_dynamics": -0.171977, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.065258, "high": 59.160282, "low": 57.297863, "close": 58.134052, "volume": 0}, "trend_line": 55.912059, "activity_lines": {"activity_5": 59.007926, "activity_10": 59.752494, "activity_20": 60.301779, "activity_30": 58.587994}, "trend_signal": 1, "fair_value": 51.461091, "relative_strength": -6.534494, "rate_of_change": 0.6269144460840849, "market_dynamics": -0.524791, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.590157, "high": 59.065258, "low": 58.590157, "close": 59.065258, "volume": 0}, "trend_line": 56.311965, "activity_lines": {"activity_5": 58.870851, "activity_10": 59.493924, "activity_20": 60.304829, "activity_30": 58.791426}, "trend_signal": 1, "fair_value": 51.510763, "relative_strength": -3.99812, "rate_of_change": 0.7152410538127408, "market_dynamics": -0.66142, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.925003, "high": 57.925003, "low": 56.575703, "close": 56.575703, "volume": 0}, "trend_line": 56.620798, "activity_lines": {"activity_5": 58.00989, "activity_10": 58.877775, "activity_20": 60.019514, "activity_30": 58.808442}, "trend_signal": 1, "fair_value": 51.5359, "relative_strength": -4.457235, "rate_of_change": 0.5484322914322026, "market_dynamics": -0.840895, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.815533, "high": 55.815533, "low": 53.72506, "close": 53.896099, "volume": 0}, "trend_line": 56.812317, "activity_lines": {"activity_5": 56.46421, "activity_10": 57.860806, "activity_20": 59.441012, "activity_30": 58.632655}, "trend_signal": 0, "fair_value": 51.54664, "relative_strength": -9.992545, "rate_of_change": 0.33824850013593866, "market_dynamics": -0.94391, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.257179, "high": 55.587479, "low": 54.181164, "close": 54.181164, "volume": 147}, "trend_line": 57.040711, "activity_lines": {"activity_5": 55.498793, "activity_10": 57.01923, "activity_20": 58.888783, "activity_30": 58.462903}, "trend_signal": 0, "fair_value": 51.561411, "relative_strength": -9.594032, "rate_of_change": 0.4020149363033399, "market_dynamics": -0.929792, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.112373, "high": 55.112373, "low": 53.744068, "close": 54.466228, "volume": 0}, "trend_line": 57.221995, "activity_lines": {"activity_5": 54.86405, "activity_10": 56.345489, "activity_20": 58.36929, "activity_30": 58.296807}, "trend_signal": 0, "fair_value": 51.584152, "relative_strength": -11.174266, "rate_of_change": 0.3178151127884749, "market_dynamics": -1.031638, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.200169, "high": 55.264404, "low": 52.584807, "close": 55.264404, "volume": 0}, "trend_line": 57.292401, "activity_lines": {"activity_5": 54.739888, "activity_10": 55.928711, "activity_20": 57.935464, "activity_30": 58.170511}, "trend_signal": 0, "fair_value": 51.610387, "relative_strength": -9.342645, "rate_of_change": 0.12304010022719135, "market_dynamics": -1.043532, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.65627, "high": 54.65627, "low": 53.211947, "close": 53.344978, "volume": 0}, "trend_line": 57.328065, "activity_lines": {"activity_5": 54.229308, "activity_10": 55.260952, "activity_20": 57.341038, "activity_30": 57.915839}, "trend_signal": 0, "fair_value": 51.6067, "relative_strength": -11.312414, "rate_of_change": 0.062249093034177666, "market_dynamics": -1.05088, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.820082, "high": 54.523241, "low": 51.634596, "close": 53.687054, "volume": 0}, "trend_line": 57.379487, "activity_lines": {"activity_5": 54.048134, "activity_10": 54.770987, "activity_20": 56.818798, "activity_30": 57.680935}, "trend_signal": 0, "fair_value": 51.614594, "relative_strength": -10.255997, "rate_of_change": 0.08969777717073686, "market_dynamics": -1.14865, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.820083, "high": 53.820083, "low": 50.437325, "close": 50.437325, "volume": 0}, "trend_line": 57.341247, "activity_lines": {"activity_5": 52.797654, "activity_10": 53.826303, "activity_20": 56.030994, "activity_30": 57.233053}, "trend_signal": 0, "fair_value": 51.59899, "relative_strength": -11.722262, "rate_of_change": -0.0666440255905298, "market_dynamics": -1.192369, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.259059, "high": 50.28529, "low": 48.745942, "close": 49.544125, "volume": 0}, "trend_line": 57.370903, "activity_lines": {"activity_5": 51.49903, "activity_10": 52.851557, "activity_20": 55.227839, "activity_30": 56.730013}, "trend_signal": 0, "fair_value": 51.556797, "relative_strength": -13.60491, "rate_of_change": 0.051718442746799154, "market_dynamics": -1.292867, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.247282, "high": 51.539574, "low": 49.29707, "close": 50.836411, "volume": 0}, "trend_line": 57.455456, "activity_lines": {"activity_5": 50.959308, "activity_10": 52.267953, "activity_20": 54.61542, "activity_30": 56.308433}, "trend_signal": 0, "fair_value": 51.569136, "relative_strength": -12.486122, "rate_of_change": 0.14737958717505223, "market_dynamics": -1.304421, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.045461, "high": 53.32597, "low": 50.893427, "close": 52.964893, "volume": 0}, "trend_line": 57.601004, "activity_lines": {"activity_5": 51.424279, "activity_10": 52.220961, "activity_20": 54.269797, "activity_30": 56.018719}, "trend_signal": 0, "fair_value": 51.593844, "relative_strength": -9.900547, "rate_of_change": 0.2533232004981479, "market_dynamics": -1.246148, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.040911, "high": 53.573028, "low": 52.413767, "close": 52.83186, "volume": 0}, "trend_line": 57.571662, "activity_lines": {"activity_5": 51.870245, "activity_10": 52.215432, "activity_20": 53.951322, "activity_30": 55.711033}, "trend_signal": 0, "fair_value": 51.619322, "relative_strength": -10.642091, "rate_of_change": -0.050940084308252254, "market_dynamics": -1.094352, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.318746, "high": 52.337749, "low": 48.099797, "close": 48.840965, "volume": 0}, "trend_line": 57.354546, "activity_lines": {"activity_5": 51.042926, "activity_10": 51.503636, "activity_20": 53.290191, "activity_30": 55.147762}, "trend_signal": 0, "fair_value": 51.612263, "relative_strength": -13.498249, "rate_of_change": -0.3771230366773228, "market_dynamics": -1.029571, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.909752, "high": 48.973996, "low": 47.149582, "close": 48.536896, "volume": 0}, "trend_line": 57.089346, "activity_lines": {"activity_5": 50.220674, "activity_10": 50.833649, "activity_20": 52.655913, "activity_30": 54.578881}, "trend_signal": 0, "fair_value": 51.616469, "relative_strength": -14.159061, "rate_of_change": -0.4623870616986492, "market_dynamics": -1.016556, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.517895, "high": 48.840967, "low": 44.964097, "close": 45.857296, "volume": 0}, "trend_line": 56.62036, "activity_lines": {"activity_5": 48.572371, "activity_10": 49.784268, "activity_20": 51.823961, "activity_30": 53.854233}, "trend_signal": 0, "fair_value": 51.590747, "relative_strength": -18.765731, "rate_of_change": -0.8214947846836449, "market_dynamics": -1.078145, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.973598, "high": 54.390213, "low": 44.973598, "close": 54.390213, "volume": 0}, "trend_line": 56.377948, "activity_lines": {"activity_5": 50.100315, "activity_10": 50.457365, "activity_20": 51.875132, "activity_30": 53.710352}, "trend_signal": 0, "fair_value": 51.624476, "relative_strength": -4.419074, "rate_of_change": -0.42813574480980787, "market_dynamics": -0.870435, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.340427, "high": 55.340427, "low": 50.836415, "close": 51.026455, "volume": 0}, "trend_line": 55.981731, "activity_lines": {"activity_5": 50.411985, "activity_10": 50.499865, "activity_20": 51.631244, "activity_30": 53.365095}, "trend_signal": 0, "fair_value": 51.623197, "relative_strength": -9.105907, "rate_of_change": -0.7027871961569088, "market_dynamics": -0.600356, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.596583, "high": 52.185713, "low": 50.551353, "close": 51.90065, "volume": 350}, "trend_line": 55.542491, "activity_lines": {"activity_5": 51.135413, "activity_10": 50.749684, "activity_20": 51.518938, "activity_30": 53.101799}, "trend_signal": 0, "fair_value": 51.61338, "relative_strength": -7.535411, "rate_of_change": -0.7846131088729734, "market_dynamics": -0.161635, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.748619, "high": 53.573031, "low": 49.582132, "close": 53.230953, "volume": 777}, "trend_line": 55.191763, "activity_lines": {"activity_5": 52.098297, "activity_10": 51.214771, "activity_20": 51.561019, "activity_30": 52.952668}, "trend_signal": 0, "fair_value": 51.599921, "relative_strength": -5.324251, "rate_of_change": -0.6314588951366921, "market_dynamics": 0.342073, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.907879, "high": 52.907879, "low": 50.874423, "close": 51.615589, "volume": 0}, "trend_line": 54.769148, "activity_lines": {"activity_5": 52.209789, "activity_10": 51.319122, "activity_20": 51.472604, "activity_30": 52.721947}, "trend_signal": 0, "fair_value": 51.569964, "relative_strength": -6.808651, "rate_of_change": -0.7657211457441583, "market_dynamics": 0.400043, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.919657, "high": 51.919657, "low": 47.890755, "close": 48.175819, "volume": 45}, "trend_line": 54.330789, "activity_lines": {"activity_5": 50.790804, "activity_10": 50.783893, "activity_20": 51.092066, "activity_30": 52.296571}, "trend_signal": 0, "fair_value": 51.485386, "relative_strength": -11.529794, "rate_of_change": -0.8003757882083511, "market_dynamics": 0.400796, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.118803, "high": 48.46088, "low": 46.389415, "close": 46.550953, "volume": 175}, "trend_line": 53.859418, "activity_lines": {"activity_5": 49.244491, "activity_10": 50.040308, "activity_20": 50.596779, "activity_30": 51.794646}, "trend_signal": 0, "fair_value": 51.390972, "relative_strength": -14.865272, "rate_of_change": -0.8675946156423475, "market_dynamics": 0.236316, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.123358, "high": 46.123358, "low": 43.833339, "close": 45.543724, "volume": 0}, "trend_line": 53.358828, "activity_lines": {"activity_5": 47.660801, "activity_10": 49.227789, "activity_20": 50.040542, "activity_30": 51.258149}, "trend_signal": 0, "fair_value": 51.289174, "relative_strength": -16.670317, "rate_of_change": -0.9294381903643953, "market_dynamics": -0.088637, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.638745, "high": 45.866797, "low": 43.76683, "close": 44.289444, "volume": 0}, "trend_line": 52.814562, "activity_lines": {"activity_5": 46.082813, "activity_10": 48.247169, "activity_20": 49.405981, "activity_30": 50.673028}, "trend_signal": 0, "fair_value": 51.208661, "relative_strength": -18.201335, "rate_of_change": -1.0200111591656404, "market_dynamics": -0.350773, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.097126, "high": 45.819289, "low": 43.529274, "close": 43.529274, "volume": 0}, "trend_line": 52.243713, "activity_lines": {"activity_5": 44.847536, "activity_10": 47.205563, "activity_20": 48.747483, "activity_30": 50.073977}, "trend_signal": 0, "fair_value": 51.109829, "relative_strength": -19.556718, "rate_of_change": -1.0808553141082617, "market_dynamics": -0.588458, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.804833, "high": 48.02378, "low": 43.804833, "close": 47.928757, "volume": 350}, "trend_line": 51.851241, "activity_lines": {"activity_5": 45.617841, "activity_10": 47.00619, "activity_20": 48.563865, "activity_30": 49.795593}, "trend_signal": 0, "fair_value": 51.033868, "relative_strength": -12.371276, "rate_of_change": -0.751232976109485, "market_dynamics": -0.561955, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.935987, "high": 50.057237, "low": 48.536901, "close": 49.240055, "volume": 0}, "trend_line": 51.453419, "activity_lines": {"activity_5": 46.841716, "activity_10": 47.162716, "activity_20": 48.530924, "activity_30": 49.627129}, "trend_signal": 0, "fair_value": 50.984278, "relative_strength": -11.30313, "rate_of_change": -0.7672371814591766, "market_dynamics": -0.419716, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.726937, "high": 48.87897, "low": 47.168589, "close": 47.510666, "volume": 0}, "trend_line": 51.113242, "activity_lines": {"activity_5": 47.309854, "activity_10": 47.037288, "activity_20": 48.354456, "activity_30": 49.372758}, "trend_signal": 0, "fair_value": 50.923602, "relative_strength": -12.796885, "rate_of_change": -0.6611358518274502, "market_dynamics": -0.259747, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.56768, "high": 48.156815, "low": 47.56768, "close": 48.156815, "volume": 0}, "trend_line": 50.780668, "activity_lines": {"activity_5": 47.862246, "activity_10": 47.109159, "activity_20": 48.253462, "activity_30": 49.182021}, "trend_signal": 0, "fair_value": 50.860346, "relative_strength": -12.395002, "rate_of_change": -0.6506611339582041, "market_dynamics": 0.029282, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.251834, "high": 48.897979, "low": 47.320621, "close": 47.320621, "volume": 0}, "trend_line": 50.38918, "activity_lines": {"activity_5": 47.878082, "activity_10": 47.121252, "activity_20": 48.079437, "activity_30": 48.958792}, "trend_signal": 0, "fair_value": 50.810159, "relative_strength": -14.17003, "rate_of_change": -0.7709390510577675, "market_dynamics": -0.090886, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.273112, "high": 51.007449, "low": 47.273112, "close": 50.836411, "volume": 990}, "trend_line": 50.19787, "activity_lines": {"activity_5": 48.813091, "activity_10": 47.85067, "activity_20": 48.256991, "activity_30": 48.987645}, "trend_signal": 0, "fair_value": 50.806271, "relative_strength": -7.763494, "rate_of_change": -0.37966484074557555, "market_dynamics": 0.149441, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.513342, "high": 55.340425, "low": 50.17126, "close": 54.770298, "volume": 744}, "trend_line": 50.22701, "activity_lines": {"activity_5": 50.865553, "activity_10": 49.246965, "activity_20": 48.819337, "activity_30": 49.282641}, "trend_signal": 0, "fair_value": 50.8225, "relative_strength": -4.022121, "rate_of_change": 0.05805027185416067, "market_dynamics": 0.587813, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.846314, "high": 59.483354, "low": 54.276184, "close": 58.286087, "volume": 594}, "trend_line": 50.363841, "activity_lines": {"activity_5": 53.721261, "activity_10": 51.133053, "activity_20": 49.707288, "activity_30": 49.802581}, "trend_signal": 0, "fair_value": 50.8739, "relative_strength": 0.280174, "rate_of_change": 0.27242513540025737, "market_dynamics": 1.009929, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.829985, "high": 58.989246, "low": 56.879772, "close": 58.495132, "volume": 0}, "trend_line": 50.498137, "activity_lines": {"activity_5": 55.92829, "activity_10": 52.825469, "activity_20": 50.570173, "activity_30": 50.327181}, "trend_signal": 0, "fair_value": 50.912499, "relative_strength": 0.200945, "rate_of_change": 0.26665162412850735, "market_dynamics": 1.483279, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.069813, "high": 58.970242, "low": 57.069813, "close": 57.772972, "volume": 1092}, "trend_line": 50.581756, "activity_lines": {"activity_5": 57.205377, "activity_10": 54.128298, "activity_20": 51.316859, "activity_30": 50.796525}, "trend_signal": 1, "fair_value": 50.960262, "relative_strength": -1.220896, "rate_of_change": 0.16558828695006864, "market_dynamics": 1.622438, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.715957, "high": 64.348448, "low": 57.563923, "close": 63.987362, "volume": 2376}, "trend_line": 50.936503, "activity_lines": {"activity_5": 59.857104, "activity_10": 56.30204, "activity_20": 52.598652, "activity_30": 51.661403}, "trend_signal": 1, "fair_value": 51.050759, "relative_strength": 4.048935, "rate_of_change": 0.7013338959604394, "market_dynamics": 1.652158, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.94936, "high": 64.53849, "low": 62.333992, "close": 64.462471, "volume": 0}, "trend_line": 51.295683, "activity_lines": {"activity_5": 61.790471, "activity_10": 58.270191, "activity_20": 53.879991, "activity_30": 52.534046}, "trend_signal": 1, "fair_value": 51.147894, "relative_strength": 5.96948, "rate_of_change": 0.7051524522600128, "market_dynamics": 1.550426, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.424463, "high": 64.424463, "low": 61.383782, "close": 62.733078, "volume": 0}, "trend_line": 51.705542, "activity_lines": {"activity_5": 62.501229, "activity_10": 59.647135, "activity_20": 54.932646, "activity_30": 53.271942}, "trend_signal": 1, "fair_value": 51.287494, "relative_strength": 1.065605, "rate_of_change": 0.7990126576538701, "market_dynamics": 1.50849, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.467021, "high": 63.151176, "low": 58.43812, "close": 58.799202, "volume": 396}, "trend_line": 52.014044, "activity_lines": {"activity_5": 61.604229, "activity_10": 60.032058, "activity_20": 55.559063, "activity_30": 53.729598}, "trend_signal": 1, "fair_value": 51.386113, "relative_strength": -7.841514, "rate_of_change": 0.5966517090179563, "market_dynamics": 1.350073, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.16028, "high": 59.464352, "low": 56.936781, "close": 57.905998, "volume": 1416}, "trend_line": 52.249697, "activity_lines": {"activity_5": 60.389222, "activity_10": 60.061083, "activity_20": 56.073898, "activity_30": 54.109724}, "trend_signal": 1, "fair_value": 51.461504, "relative_strength": -8.729317, "rate_of_change": 0.4530564860521117, "market_dynamics": 1.136926, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.134054, "high": 58.704178, "low": 57.259853, "close": 57.259853, "volume": 435}, "trend_line": 52.392862, "activity_lines": {"activity_5": 58.949966, "activity_10": 59.780165, "activity_20": 56.49724, "activity_30": 54.43296}, "trend_signal": 1, "fair_value": 51.541099, "relative_strength": -8.366585, "rate_of_change": 0.27400158894701976, "market_dynamics": 0.881139, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.982019, "high": 57.982019, "low": 53.801079, "close": 53.801079, "volume": 0}, "trend_line": 52.42517, "activity_lines": {"activity_5": 56.806286, "activity_10": 58.753589, "activity_20": 56.547918, "activity_30": 54.523812}, "trend_signal": 1, "fair_value": 51.59261, "relative_strength": -11.561302, "rate_of_change": 0.061664888625478115, "market_dynamics": 0.530842, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.325973, "high": 54.561249, "low": 49.924206, "close": 50.057236, "volume": 721}, "trend_line": 52.465712, "activity_lines": {"activity_5": 54.125417, "activity_10": 57.063937, "activity_20": 56.207515, "activity_30": 54.371043}, "trend_signal": 1, "fair_value": 51.618037, "relative_strength": -8.209884, "rate_of_change": 0.07733308256320785, "market_dynamics": 0.17497, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.351404, "high": 51.292512, "low": 46.351404, "close": 50.228275, "volume": 2042}, "trend_line": 52.522091, "activity_lines": {"activity_5": 52.346617, "activity_10": 55.554998, "activity_20": 55.861909, "activity_30": 54.226692}, "trend_signal": 0, "fair_value": 51.647573, "relative_strength": -6.298779, "rate_of_change": 0.10745875325202817, "market_dynamics": -0.136722, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.064466, "high": 52.223723, "low": 51.064466, "close": 51.159485, "volume": 1062}, "trend_line": 52.698831, "activity_lines": {"activity_5": 51.449616, "activity_10": 54.365677, "activity_20": 55.57671, "activity_30": 54.138782}, "trend_signal": 0, "fair_value": 51.684237, "relative_strength": -8.940408, "rate_of_change": 0.3365060237224661, "market_dynamics": -0.373501, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.387538, "high": 52.812857, "low": 50.228277, "close": 52.318748, "volume": 799}, "trend_line": 52.629782, "activity_lines": {"activity_5": 51.388804, "activity_10": 53.507376, "activity_20": 55.365581, "activity_30": 54.11426}, "trend_signal": 0, "fair_value": 51.727754, "relative_strength": -9.70438, "rate_of_change": -0.13102567683142666, "market_dynamics": -0.500128, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.451778, "high": 52.451778, "low": 51.083469, "close": 52.147709, "volume": 0}, "trend_line": 52.667157, "activity_lines": {"activity_5": 51.600385, "activity_10": 52.830133, "activity_20": 55.117259, "activity_30": 54.083159}, "trend_signal": 0, "fair_value": 51.812075, "relative_strength": -10.767304, "rate_of_change": 0.07101492459156372, "market_dynamics": -0.607457, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.242729, "high": 52.812859, "low": 51.634594, "close": 51.76762, "volume": 302}, "trend_line": 52.662723, "activity_lines": {"activity_5": 51.795495, "activity_10": 52.307688, "activity_20": 54.818892, "activity_30": 54.025124}, "trend_signal": 0, "fair_value": 51.881673, "relative_strength": -14.851266, "rate_of_change": -0.00841890896067046, "market_dynamics": -0.72911, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.097923, "high": 55.739511, "low": 52.356754, "close": 55.264404, "volume": 191}, "trend_line": 52.730505, "activity_lines": {"activity_5": 53.042174, "activity_10": 52.620395, "activity_20": 54.833281, "activity_30": 54.192974}, "trend_signal": 0, "fair_value": 51.991189, "relative_strength": -11.241098, "rate_of_change": 0.12870963774509178, "market_dynamics": -0.720513, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.342162, "high": 55.400481, "low": 51.260027, "close": 51.80431, "volume": 885}, "trend_line": 52.736795, "activity_lines": {"activity_5": 52.799746, "activity_10": 52.368262, "activity_20": 54.484291, "activity_30": 54.13322}, "trend_signal": 0, "fair_value": 52.069354, "relative_strength": -15.348638, "rate_of_change": 0.01192857910236192, "market_dynamics": -0.708542, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.126145, "high": 54.409103, "low": 52.951196, "close": 53.825943, "volume": 0}, "trend_line": 52.925133, "activity_lines": {"activity_5": 53.188208, "activity_10": 52.594638, "activity_20": 54.306487, "activity_30": 54.203488}, "trend_signal": 0, "fair_value": 52.145074, "relative_strength": -12.470154, "rate_of_change": 0.35712826310359147, "market_dynamics": -0.664377, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.009514, "high": 54.506297, "low": 51.882065, "close": 52.523544, "volume": 283}, "trend_line": 53.124219, "activity_lines": {"activity_5": 53.042057, "activity_10": 52.64665, "activity_20": 53.990409, "activity_30": 54.177579}, "trend_signal": 0, "fair_value": 52.240489, "relative_strength": -14.500609, "rate_of_change": 0.37616532772812133, "market_dynamics": -0.641399, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.465226, "high": 52.698493, "low": 49.335582, "close": 49.471657, "volume": 323}, "trend_line": 53.25515, "activity_lines": {"activity_5": 51.853554, "activity_10": 52.167001, "activity_20": 53.394374, "activity_30": 53.941929}, "trend_signal": 0, "fair_value": 52.335859, "relative_strength": -17.196079, "rate_of_change": 0.24646197622218957, "market_dynamics": -0.7509, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.704922, "high": 50.113137, "low": 47.16816, "close": 47.518059, "volume": 0}, "trend_line": 53.362771, "activity_lines": {"activity_5": 50.166917, "activity_10": 51.342799, "activity_20": 52.654255, "activity_30": 53.571794}, "trend_signal": 0, "fair_value": 52.414003, "relative_strength": -19.635718, "rate_of_change": 0.20208561988840842, "market_dynamics": -0.91006, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.051529, "high": 47.663854, "low": 45.875484, "close": 46.147629, "volume": 0}, "trend_line": 53.450049, "activity_lines": {"activity_5": 48.539892, "activity_10": 50.318704, "activity_20": 51.835891, "activity_30": 53.106301}, "trend_signal": 0, "fair_value": 52.471956, "relative_strength": -22.944935, "rate_of_change": 0.16355597425777935, "market_dynamics": -1.086279, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.361454, "high": 50.171451, "low": 46.361454, "close": 49.393902, "volume": 0}, "trend_line": 53.498887, "activity_lines": {"activity_5": 48.372071, "activity_10": 49.975966, "activity_20": 51.382055, "activity_30": 52.844615}, "trend_signal": 0, "fair_value": 52.545781, "relative_strength": -16.469315, "rate_of_change": 0.09137129135279837, "market_dynamics": -1.11963, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.588289, "high": 50.501911, "low": 49.12176, "close": 49.704922, "volume": 211}, "trend_line": 53.514383, "activity_lines": {"activity_5": 48.603392, "activity_10": 49.742956, "activity_20": 51.027332, "activity_30": 52.599843}, "trend_signal": 0, "fair_value": 52.62836, "relative_strength": -17.345902, "rate_of_change": 0.028965088563429074, "market_dynamics": -1.049057, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.61635, "high": 49.607729, "low": 48.383086, "close": 49.529972, "volume": 0}, "trend_line": 53.581693, "activity_lines": {"activity_5": 48.964305, "activity_10": 49.522551, "activity_20": 50.726222, "activity_30": 52.342784}, "trend_signal": 0, "fair_value": 52.688418, "relative_strength": -17.26541, "rate_of_change": 0.12577926947228205, "market_dynamics": -0.939787, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.044005, "high": 49.54941, "low": 46.021276, "close": 47.323673, "volume": 602}, "trend_line": 53.553922, "activity_lines": {"activity_5": 48.585897, "activity_10": 48.941685, "activity_20": 50.27786, "activity_30": 51.939041}, "trend_signal": 0, "fair_value": 52.703468, "relative_strength": -22.024992, "rate_of_change": -0.05182926937377907, "market_dynamics": -0.783016, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.033187, "high": 48.033187, "low": 44.952143, "close": 45.44783, "volume": 0}, "trend_line": 53.491495, "activity_lines": {"activity_5": 47.595167, "activity_10": 48.164134, "activity_20": 49.705491, "activity_30": 51.416067}, "trend_signal": 0, "fair_value": 52.705436, "relative_strength": -22.667046, "rate_of_change": -0.11656849334022552, "market_dynamics": -0.873846, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.408955, "high": 45.9338, "low": 44.991021, "close": 45.593624, "volume": 0}, "trend_line": 53.316736, "activity_lines": {"activity_5": 46.699688, "activity_10": 47.528663, "activity_20": 49.206332, "activity_30": 50.906527}, "trend_signal": 0, "fair_value": 52.707221, "relative_strength": -26.295874, "rate_of_change": -0.32670427326811796, "market_dynamics": -1.008272, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.069875, "high": 46.069875, "low": 44.524494, "close": 45.29232, "volume": 0}, "trend_line": 53.000803, "activity_lines": {"activity_5": 45.957127, "activity_10": 46.988089, "activity_20": 48.734031, "activity_30": 50.388823}, "trend_signal": 0, "fair_value": 52.710249, "relative_strength": -28.184537, "rate_of_change": -0.5925587792921179, "market_dynamics": -1.111381, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.622778, "high": 46.818264, "low": 44.680001, "close": 46.380894, "volume": 0}, "trend_line": 52.603963, "activity_lines": {"activity_5": 45.871597, "activity_10": 46.776913, "activity_20": 48.405921, "activity_30": 49.961732}, "trend_signal": 0, "fair_value": 52.739009, "relative_strength": -25.02226, "rate_of_change": -0.7487433728126675, "market_dynamics": -1.233416, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.759949, "high": 49.821555, "low": 46.672474, "close": 48.966251, "volume": 0}, "trend_line": 52.286334, "activity_lines": {"activity_5": 46.857791, "activity_10": 47.091998, "activity_20": 48.341543, "activity_30": 49.727041}, "trend_signal": 0, "fair_value": 52.790398, "relative_strength": -17.456492, "rate_of_change": -0.6038119219268778, "market_dynamics": -1.047575, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.519156, "high": 48.67467, "low": 45.428395, "close": 46.021275, "volume": 0}, "trend_line": 51.894611, "activity_lines": {"activity_5": 46.752822, "activity_10": 46.845303, "activity_20": 48.0027, "activity_30": 49.322843}, "trend_signal": 0, "fair_value": 52.821732, "relative_strength": -21.71346, "rate_of_change": -0.7491881148140908, "market_dynamics": -0.974312, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.749134, "high": 48.596912, "low": 45.486711, "close": 48.596912, "volume": 0}, "trend_line": 51.381596, "activity_lines": {"activity_5": 47.468168, "activity_10": 47.069202, "activity_20": 47.933624, "activity_30": 49.110088}, "trend_signal": 0, "fair_value": 52.881218, "relative_strength": -17.85542, "rate_of_change": -0.9885708556520365, "market_dynamics": -0.650983, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.47056, "high": 49.938189, "low": 47.187601, "close": 49.044003, "volume": 211}, "trend_line": 50.867647, "activity_lines": {"activity_5": 48.132326, "activity_10": 47.388881, "activity_20": 47.92485, "activity_30": 48.959276}, "trend_signal": 0, "fair_value": 52.952212, "relative_strength": -16.491115, "rate_of_change": -1.0002589253942282, "market_dynamics": -0.146911, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.81074, "high": 50.637981, "low": 47.187602, "close": 47.304234, "volume": 0}, "trend_line": 50.353352, "activity_lines": {"activity_5": 47.966448, "activity_10": 47.404255, "activity_20": 47.765164, "activity_30": 48.729378}, "trend_signal": 0, "fair_value": 53.006174, "relative_strength": -19.314833, "rate_of_change": -1.0110453900098761, "market_dynamics": 0.063783, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.42087, "high": 50.540791, "low": 47.42087, "close": 49.374462, "volume": 0}, "trend_line": 50.039194, "activity_lines": {"activity_5": 48.42909, "activity_10": 47.836503, "activity_20": 47.823897, "activity_30": 48.666224}, "trend_signal": 0, "fair_value": 53.060473, "relative_strength": -17.123664, "rate_of_change": -0.623906825507861, "market_dynamics": 0.491535, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.724361, "high": 50.696301, "low": 49.102321, "close": 49.568851, "volume": 0}, "trend_line": 49.761289, "activity_lines": {"activity_5": 48.929315, "activity_10": 48.266807, "activity_20": 47.92919, "activity_30": 48.635879}, "trend_signal": 0, "fair_value": 53.110434, "relative_strength": -14.702018, "rate_of_change": -0.5553746529170794, "market_dynamics": 0.635322, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.732984, "high": 51.687675, "low": 46.623878, "close": 50.910126, "volume": 432}, "trend_line": 49.549632, "activity_lines": {"activity_5": 49.640126, "activity_10": 48.866051, "activity_20": 48.172869, "activity_30": 48.709998}, "trend_signal": 0, "fair_value": 53.166052, "relative_strength": -10.210675, "rate_of_change": -0.4253446891216892, "market_dynamics": 0.769117, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.260027, "high": 52.581857, "low": 50.326962, "close": 51.532166, "volume": 0}, "trend_line": 49.474001, "activity_lines": {"activity_5": 50.40407, "activity_10": 49.48173, "activity_20": 48.489675, "activity_30": 48.837903}, "trend_signal": 0, "fair_value": 53.230362, "relative_strength": -10.357346, "rate_of_change": -0.15263685510318487, "market_dynamics": 0.930523, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.959817, "high": 52.717934, "low": 49.977062, "close": 50.365841, "volume": 0}, "trend_line": 49.484288, "activity_lines": {"activity_5": 50.613361, "activity_10": 49.771897, "activity_20": 48.700123, "activity_30": 48.895441}, "trend_signal": 0, "fair_value": 53.285254, "relative_strength": -14.548199, "rate_of_change": 0.02079273920053112, "market_dynamics": 0.96591, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.249209, "high": 53.767623, "low": 50.171451, "close": 53.728745, "volume": 1}, "trend_line": 49.60097, "activity_lines": {"activity_5": 51.739513, "activity_10": 50.601049, "activity_20": 49.226589, "activity_30": 49.169277}, "trend_signal": 0, "fair_value": 53.325137, "relative_strength": -7.544934, "rate_of_change": 0.23579605712422758, "market_dynamics": 1.125982, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.370224, "high": 57.344358, "low": 54.370224, "close": 54.933952, "volume": 0}, "trend_line": 49.726786, "activity_lines": {"activity_5": 52.977115, "activity_10": 51.562738, "activity_20": 49.838263, "activity_30": 49.513341}, "trend_signal": 0, "fair_value": 53.384444, "relative_strength": -7.18587, "rate_of_change": 0.2536563297048432, "market_dynamics": 1.151415, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.28385, "high": 55.361604, "low": 53.456602, "close": 54.525734, "volume": 0}, "trend_line": 49.800352, "activity_lines": {"activity_5": 53.720971, "activity_10": 52.288157, "activity_20": 50.369219, "activity_30": 49.82295}, "trend_signal": 1, "fair_value": 53.451717, "relative_strength": -6.470342, "rate_of_change": 0.14794038770170986, "market_dynamics": 1.241855, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.167214, "high": 56.450174, "low": 53.98145, "close": 56.352978, "volume": 0}, "trend_line": 49.940528, "activity_lines": {"activity_5": 54.832868, "activity_10": 53.238006, "activity_20": 51.04976, "activity_30": 50.2457}, "trend_signal": 1, "fair_value": 53.52988, "relative_strength": -7.438931, "rate_of_change": 0.2814759220979078, "market_dynamics": 1.389352, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.508488, "high": 56.916706, "low": 55.789257, "close": 56.100277, "volume": 0}, "trend_line": 50.08495, "activity_lines": {"activity_5": 55.539143, "activity_10": 54.009018, "activity_20": 51.674578, "activity_30": 50.643104}, "trend_signal": 1, "fair_value": 53.599662, "relative_strength": -8.823583, "rate_of_change": 0.28918797174110517, "market_dynamics": 1.423735, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.566807, "high": 56.566807, "low": 54.195276, "close": 55.050583, "volume": 0}, "trend_line": 50.077822, "activity_lines": {"activity_5": 55.513225, "activity_10": 54.429249, "activity_20": 52.168137, "activity_30": 50.963467}, "trend_signal": 1, "fair_value": 53.665361, "relative_strength": -10.518445, "rate_of_change": -0.01423182013758939, "market_dynamics": 1.439182, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.914513, "high": 55.86701, "low": 54.720123, "close": 55.439358, "volume": 0}, "trend_line": 50.198991, "activity_lines": {"activity_5": 55.528776, "activity_10": 54.816964, "activity_20": 52.661928, "activity_30": 51.309373}, "trend_signal": 1, "fair_value": 53.738255, "relative_strength": -11.776194, "rate_of_change": 0.24196140159610352, "market_dynamics": 1.458063, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.439361, "high": 55.439361, "low": 54.739563, "close": 54.759003, "volume": 0}, "trend_line": 50.230093, "activity_lines": {"activity_5": 55.283849, "activity_10": 54.974242, "activity_20": 53.043345, "activity_30": 51.603567}, "trend_signal": 1, "fair_value": 53.797205, "relative_strength": -12.673413, "rate_of_change": 0.06195742061826915, "market_dynamics": 1.336816, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.564612, "high": 54.564612, "low": 53.456604, "close": 53.903694, "volume": 0}, "trend_line": 50.276098, "activity_lines": {"activity_5": 54.738267, "activity_10": 54.906029, "activity_20": 53.299659, "activity_30": 51.840573}, "trend_signal": 1, "fair_value": 53.836445, "relative_strength": -15.322869, "rate_of_change": 0.09158852244211646, "market_dynamics": 1.198783, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.398286, "high": 53.398286, "low": 51.026759, "close": 52.134766, "volume": 182}, "trend_line": 50.364868, "activity_lines": {"activity_5": 53.766328, "activity_10": 54.473074, "activity_20": 53.346497, "activity_30": 51.960487}, "trend_signal": 1, "fair_value": 53.846826, "relative_strength": -18.317806, "rate_of_change": 0.1765650150495048, "market_dynamics": 0.888927, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.290277, "high": 52.290277, "low": 49.199513, "close": 49.840992, "volume": 0}, "trend_line": 50.442299, "activity_lines": {"activity_5": 52.294165, "activity_10": 53.590907, "activity_20": 53.147481, "activity_30": 51.926689}, "trend_signal": 1, "fair_value": 53.837096, "relative_strength": -22.188211, "rate_of_change": 0.1537401031210826, "market_dynamics": 0.338521, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.713545, "high": 48.713545, "low": 47.702732, "close": 47.945717, "volume": 0}, "trend_line": 50.502235, "activity_lines": {"activity_5": 50.537549, "activity_10": 52.434832, "activity_20": 52.763797, "activity_30": 51.765619}, "trend_signal": 1, "fair_value": 53.803457, "relative_strength": -25.012556, "rate_of_change": 0.11882091258370367, "market_dynamics": -0.183431, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.237295, "high": 48.907932, "low": 46.672477, "close": 47.187603, "volume": 0}, "trend_line": 50.428692, "activity_lines": {"activity_5": 49.027806, "activity_10": 51.267976, "activity_20": 52.298748, "activity_30": 51.551772}, "trend_signal": 0, "fair_value": 53.759433, "relative_strength": -26.507506, "rate_of_change": -0.14562325805976864, "market_dynamics": -0.676578, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.761047, "high": 48.052628, "low": 46.12819, "close": 46.303139, "volume": 4170}, "trend_line": 50.315299, "activity_lines": {"activity_5": 47.728001, "activity_10": 50.073729, "activity_20": 51.756175, "activity_30": 51.285607}, "trend_signal": 0, "fair_value": 53.73255, "relative_strength": -27.84284, "rate_of_change": -0.22485810260554642, "market_dynamics": -0.890965, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.595818, "high": 50.229768, "low": 47.343112, "close": 49.432781, "volume": 0}, "trend_line": 50.312059, "activity_lines": {"activity_5": 47.978113, "activity_10": 49.631232, "activity_20": 51.524715, "activity_30": 51.228671}, "trend_signal": 0, "fair_value": 53.709855, "relative_strength": -21.460295, "rate_of_change": -0.0064393933145567486, "market_dynamics": -0.909017, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.316148, "high": 56.216908, "low": 47.887398, "close": 56.216908, "volume": 1445}, "trend_line": 50.608501, "activity_lines": {"activity_5": 50.669734, "activity_10": 50.54344, "activity_20": 51.929226, "activity_30": 51.609629}, "trend_signal": 0, "fair_value": 53.728768, "relative_strength": -12.587499, "rate_of_change": 0.5892066552076491, "market_dynamics": -0.596565, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.011704, "high": 57.247166, "low": 55.011704, "close": 56.314102, "volume": 328}, "trend_line": 50.97071, "activity_lines": {"activity_5": 52.968691, "activity_10": 51.452114, "activity_20": 52.310411, "activity_30": 51.977732}, "trend_signal": 1, "fair_value": 53.731489, "relative_strength": -9.992382, "rate_of_change": 0.7157078214982104, "market_dynamics": -0.304604, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.700685, "high": 55.361603, "low": 51.298901, "close": 52.698494, "volume": 2175}, "trend_line": 51.207539, "activity_lines": {"activity_5": 53.504554, "activity_10": 51.6875, "activity_20": 52.315132, "activity_30": 52.089202}, "trend_signal": 1, "fair_value": 53.715854, "relative_strength": -10.505738, "rate_of_change": 0.4646374358921039, "market_dynamics": -0.147405, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.348596, "high": 54.000889, "low": 50.832371, "close": 52.698494, "volume": 1660}, "trend_line": 51.454411, "activity_lines": {"activity_5": 53.673023, "activity_10": 51.96035, "activity_20": 52.311337, "activity_30": 52.185393}, "trend_signal": 1, "fair_value": 53.705627, "relative_strength": -7.550768, "rate_of_change": 0.4821008875275246, "market_dynamics": 0.064544, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.493289, "high": 52.912316, "low": 50.152011, "close": 50.812931, "volume": 182}, "trend_line": 51.602146, "activity_lines": {"activity_5": 52.786615, "activity_10": 51.912283, "activity_20": 52.122411, "activity_30": 52.144007}, "trend_signal": 1, "fair_value": 53.674613, "relative_strength": -9.096572, "rate_of_change": 0.2871182414273429, "market_dynamics": -0.09941, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.529971, "high": 51.532166, "low": 48.635791, "close": 48.771862, "volume": 320}, "trend_line": 51.595666, "activity_lines": {"activity_5": 51.12784, "activity_10": 51.517146, "activity_20": 51.736968, "activity_30": 51.961408}, "trend_signal": 0, "fair_value": 53.616758, "relative_strength": -13.44385, "rate_of_change": -0.012557617274282094, "market_dynamics": -0.290726, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.869054, "high": 51.221145, "low": 48.869054, "close": 51.18227, "volume": 762}, "trend_line": 51.767699, "activity_lines": {"activity_5": 50.768872, "activity_10": 51.579704, "activity_20": 51.604692, "activity_30": 51.934737}, "trend_signal": 0, "fair_value": 53.566594, "relative_strength": -11.648127, "rate_of_change": 0.3334252919615361, "market_dynamics": -0.338825, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.959816, "high": 54.175838, "low": 49.782677, "close": 53.223335, "volume": 597}, "trend_line": 51.921913, "activity_lines": {"activity_5": 51.43238, "activity_10": 51.954517, "activity_20": 51.684668, "activity_30": 52.028649}, "trend_signal": 0, "fair_value": 53.517521, "relative_strength": -13.068667, "rate_of_change": 0.2978961842596156, "market_dynamics": -0.29847, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.173647, "high": 55.206093, "low": 51.298901, "close": 55.206093, "volume": 398}, "trend_line": 52.127316, "activity_lines": {"activity_5": 52.721818, "activity_10": 52.580092, "activity_20": 51.95968, "activity_30": 52.240532}, "trend_signal": 0, "fair_value": 53.479629, "relative_strength": -11.395464, "rate_of_change": 0.39559983084598, "market_dynamics": -0.045387, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.817318, "high": 56.411298, "low": 51.493287, "close": 52.154205, "volume": 199}, "trend_line": 52.288982, "activity_lines": {"activity_5": 52.826787, "activity_10": 52.488906, "activity_20": 51.949498, "activity_30": 52.242266}, "trend_signal": 0, "fair_value": 53.414413, "relative_strength": -12.715133, "rate_of_change": 0.31013681962830536, "market_dynamics": 0.183914, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.834564, "high": 53.68987, "low": 49.802118, "close": 50.015942, "volume": 0}, "trend_line": 52.310365, "activity_lines": {"activity_5": 52.129583, "activity_10": 51.959465, "activity_20": 51.754462, "activity_30": 52.095619}, "trend_signal": 0, "fair_value": 53.345956, "relative_strength": -16.259811, "rate_of_change": 0.04089389233089325, "market_dynamics": 0.215992, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.957628, "high": 54.020329, "low": 49.821555, "close": 53.437164, "volume": 349}, "trend_line": 52.439309, "activity_lines": {"activity_5": 52.489848, "activity_10": 52.164809, "activity_20": 51.909232, "activity_30": 52.168315}, "trend_signal": 0, "fair_value": 53.290845, "relative_strength": -11.40052, "rate_of_change": 0.2464979932753369, "market_dynamics": 0.258446, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.542982, "high": 52.542982, "low": 48.101226, "close": 48.489998, "volume": 0}, "trend_line": 52.358638, "activity_lines": {"activity_5": 51.050732, "activity_10": 51.522976, "activity_20": 51.602377, "activity_30": 51.913521}, "trend_signal": 0, "fair_value": 53.21825, "relative_strength": -18.640039, "rate_of_change": -0.1538368859894824, "market_dynamics": -0.012769, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.139999, "high": 52.639999, "low": 48.119999, "close": 51.84, "volume": 597}, "trend_line": 52.368899, "activity_lines": {"activity_5": 51.043838, "activity_10": 51.566753, "activity_20": 51.644422, "activity_30": 51.880061}, "trend_signal": 0, "fair_value": 53.164497, "relative_strength": -14.293696, "rate_of_change": 0.019597530401764564, "market_dynamics": -0.108275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.580002, "high": 56.599998, "low": 51.580002, "close": 56.0, "volume": 796}, "trend_line": 52.556704, "activity_lines": {"activity_5": 52.648018, "activity_10": 52.382502, "activity_20": 52.092485, "activity_30": 52.114325}, "trend_signal": 0, "fair_value": 53.147579, "relative_strength": -9.391334, "rate_of_change": 0.35861934007817203, "market_dynamics": 0.065785, "expectation": {"probability": 46.1183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f058d78-a3d4-49ff-af32-777ac27a1594/", "share_image": "https://sharemaestro.com/terminal/9f058d78-a3d4-49ff-af32-777ac27a1594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}