{"ticker": {"uuid": "9f090667-f111-48f9-b532-0c1ebb924e58", "symbol": "MTC", "name": "MMTEC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTC rose 24.02%, moving from 5.33 to 6.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.28 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "24.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.28"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.74, "low": 5.71, "close": 6.61, "volume": 358779}, "trend_line": 4.405667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.274182, "activity_20": 5.818, "activity_30": 5.211957}, "trend_signal": 1, "fair_value": 5.360583, "relative_strength": 90.278669, "rate_of_change": 4.714007662336211, "market_dynamics": 0.353848, "expectation": {"probability": 53.726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6192, "high": 7.12, "low": 6.2096, "close": 6.552, "volume": 807231}, "trend_line": 8.4138, "activity_lines": {"activity_5": 6.41408, "activity_10": 6.681018, "activity_20": 8.440756, "activity_30": 8.501916}, "trend_signal": 0, "fair_value": 75.351413, "relative_strength": -52.588171, "rate_of_change": -1.2240687940116004, "market_dynamics": -0.49062, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.56, "high": 7.1992, "low": 5.68, "close": 6.16, "volume": 832071}, "trend_line": 8.325987, "activity_lines": {"activity_5": 6.291627, "activity_10": 6.539913, "activity_20": 8.17336, "activity_30": 8.356509}, "trend_signal": 0, "fair_value": 74.560131, "relative_strength": -54.681746, "rate_of_change": -1.043678242886693, "market_dynamics": -0.558146, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1592, "high": 6.88, "low": 6.1592, "close": 6.5976, "volume": 518248}, "trend_line": 8.268573, "activity_lines": {"activity_5": 6.405813, "activity_10": 6.526371, "activity_20": 7.953549, "activity_30": 8.245}, "trend_signal": 0, "fair_value": 73.884474, "relative_strength": -48.10782, "rate_of_change": -0.6895759025326323, "market_dynamics": -0.611026, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5528, "high": 6.5536, "low": 5.84, "close": 5.92, "volume": 679939}, "trend_line": 8.19924, "activity_lines": {"activity_5": 6.270293, "activity_10": 6.389382, "activity_20": 7.666362, "activity_30": 8.09348}, "trend_signal": 0, "fair_value": 73.230115, "relative_strength": -53.1964, "rate_of_change": -0.838512280172169, "market_dynamics": -0.684092, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8696, "high": 6.08, "low": 5.288, "close": 5.44, "volume": 325260}, "trend_line": 8.125907, "activity_lines": {"activity_5": 5.969653, "activity_10": 6.186356, "activity_20": 7.332274, "activity_30": 7.915464}, "trend_signal": 0, "fair_value": 72.572679, "relative_strength": -55.488068, "rate_of_change": -0.8943877725252569, "market_dynamics": -0.699689, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.52, "high": 6.96, "low": 5.48, "close": 6.0808, "volume": 1067600}, "trend_line": 8.093933, "activity_lines": {"activity_5": 5.951947, "activity_10": 6.117862, "activity_20": 7.063406, "activity_30": 7.783522}, "trend_signal": 0, "fair_value": 71.955249, "relative_strength": -51.144702, "rate_of_change": -0.3934822291222376, "market_dynamics": -0.603766, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 6.64, "low": 5.68, "close": 6.0608, "volume": 161820}, "trend_line": 8.11996, "activity_lines": {"activity_5": 5.958987, "activity_10": 6.077367, "activity_20": 6.795105, "activity_30": 7.652352}, "trend_signal": 0, "fair_value": 71.281279, "relative_strength": -49.995827, "rate_of_change": 0.3215618414434727, "market_dynamics": -0.432495, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0096, "high": 6.8, "low": 5.8408, "close": 6.52, "volume": 228046}, "trend_line": 8.130627, "activity_lines": {"activity_5": 6.125707, "activity_10": 6.146924, "activity_20": 6.610629, "activity_30": 7.549129}, "trend_signal": 0, "fair_value": 70.661536, "relative_strength": -46.59767, "rate_of_change": 0.13136764220513106, "market_dynamics": -0.198234, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.324, "high": 6.96, "low": 6.324, "close": 6.56, "volume": 157209}, "trend_line": 8.12692, "activity_lines": {"activity_5": 6.310933, "activity_10": 6.218662, "activity_20": 6.470533, "activity_30": 7.447798}, "trend_signal": 0, "fair_value": 70.042049, "relative_strength": -42.263559, "rate_of_change": -0.04559303974958326, "market_dynamics": 0.064742, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.56, "high": 6.792, "low": 6.0, "close": 6.36, "volume": 87340}, "trend_line": 8.089053, "activity_lines": {"activity_5": 6.386827, "activity_10": 6.241004, "activity_20": 6.381486, "activity_30": 7.333803}, "trend_signal": 0, "fair_value": 69.44169, "relative_strength": -41.485857, "rate_of_change": -0.46594527816196435, "market_dynamics": 0.175175, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6776, "high": 6.6776, "low": 5.8064, "close": 5.964, "volume": 88353}, "trend_line": 8.03388, "activity_lines": {"activity_5": 6.269387, "activity_10": 6.193527, "activity_20": 6.308248, "activity_30": 7.196703}, "trend_signal": 0, "fair_value": 68.992741, "relative_strength": -42.764212, "rate_of_change": -0.682069953058781, "market_dynamics": 0.240314, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.832, "high": 6.16, "low": 5.5192, "close": 5.5992, "volume": 117930}, "trend_line": 7.973827, "activity_lines": {"activity_5": 6.038133, "activity_10": 6.090415, "activity_20": 6.217581, "activity_30": 7.039627}, "trend_signal": 0, "fair_value": 68.526121, "relative_strength": -45.980806, "rate_of_change": -0.7474968508367055, "market_dynamics": 0.275223, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 5.9992, "low": 5.2, "close": 5.44, "volume": 187083}, "trend_line": 7.955133, "activity_lines": {"activity_5": 5.784587, "activity_10": 5.968553, "activity_20": 6.126994, "activity_30": 6.876154}, "trend_signal": 0, "fair_value": 68.167146, "relative_strength": -48.177922, "rate_of_change": -0.23444200632895584, "market_dynamics": 0.254804, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.488, "high": 5.488, "low": 4.8136, "close": 5.0336, "volume": 138135}, "trend_line": 7.933893, "activity_lines": {"activity_5": 5.467573, "activity_10": 5.793847, "activity_20": 6.00315, "activity_30": 6.687668}, "trend_signal": 0, "fair_value": 67.763567, "relative_strength": -50.114331, "rate_of_change": -0.26699742166472523, "market_dynamics": 0.188763, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0544, "high": 5.0568, "low": 2.8576, "close": 3.992, "volume": 1005484}, "trend_line": 7.856293, "activity_lines": {"activity_5": 4.90512, "activity_10": 5.445876, "activity_20": 5.78989, "activity_30": 6.433352}, "trend_signal": 0, "fair_value": 67.289377, "relative_strength": -59.121899, "rate_of_change": -0.9780822604993581, "market_dynamics": 0.049205, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.872, "high": 4.4, "low": 3.52, "close": 3.7248, "volume": 364420}, "trend_line": 7.760453, "activity_lines": {"activity_5": 4.411467, "activity_10": 5.075651, "activity_20": 5.562796, "activity_30": 6.166804}, "trend_signal": 0, "fair_value": 66.836331, "relative_strength": -59.677655, "rate_of_change": -1.2199137684910673, "market_dynamics": -0.160859, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 4.304, "low": 3.16, "close": 4.1136, "volume": 2139255}, "trend_line": 7.414907, "activity_lines": {"activity_5": 4.196693, "activity_10": 4.818953, "activity_20": 5.392236, "activity_30": 5.931523}, "trend_signal": 0, "fair_value": 66.381162, "relative_strength": -54.429815, "rate_of_change": -4.4526524418097715, "market_dynamics": -0.331828, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.52, "close": 3.92, "volume": 191608}, "trend_line": 7.04424, "activity_lines": {"activity_5": 4.016427, "activity_10": 4.562458, "activity_20": 5.219467, "activity_30": 5.706046}, "trend_signal": 0, "fair_value": 65.94508, "relative_strength": -56.403028, "rate_of_change": -4.998943344805269, "market_dynamics": -0.488761, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84, "high": 4.7192, "low": 3.76, "close": 4.7192, "volume": 99637}, "trend_line": 6.492213, "activity_lines": {"activity_5": 4.203893, "activity_10": 4.498545, "activity_20": 5.133859, "activity_30": 5.556043}, "trend_signal": 0, "fair_value": 65.34969, "relative_strength": -46.341478, "rate_of_change": -7.836572859527795, "market_dynamics": -0.404597, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 38.88, "low": 4.4, "close": 11.52, "volume": 71834713}, "trend_line": 6.289547, "activity_lines": {"activity_5": 6.679253, "activity_10": 5.704611, "activity_20": 5.701299, "activity_30": 5.880416}, "trend_signal": 0, "fair_value": 64.874819, "relative_strength": 35.607084, "rate_of_change": -3.121678232060467, "market_dynamics": 0.189513, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.52, "high": 11.68, "low": 7.2808, "close": 8.48, "volume": 6945245}, "trend_line": 6.252213, "activity_lines": {"activity_5": 7.639413, "activity_10": 6.264131, "activity_20": 5.955215, "activity_30": 6.021736}, "trend_signal": 0, "fair_value": 64.488101, "relative_strength": 3.273342, "rate_of_change": -0.5935880596806024, "market_dynamics": 0.683592, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.32, "high": 9.68, "low": 7.6, "close": 9.2, "volume": 2263652}, "trend_line": 6.265547, "activity_lines": {"activity_5": 8.52256, "activity_10": 6.908815, "activity_20": 6.268522, "activity_30": 6.211916}, "trend_signal": 0, "fair_value": 64.049639, "relative_strength": 6.521582, "rate_of_change": 0.21326848589450667, "market_dynamics": 1.229105, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.96, "high": 9.84, "low": 8.0, "close": 8.08, "volume": 929385}, "trend_line": 6.315413, "activity_lines": {"activity_5": 8.69328, "activity_10": 7.284393, "activity_20": 6.460686, "activity_30": 6.328977}, "trend_signal": 1, "fair_value": 63.573229, "relative_strength": -8.147398, "rate_of_change": 0.7958762419306826, "market_dynamics": 1.506231, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 8.948, "low": 7.48, "close": 8.24, "volume": 576944}, "trend_line": 6.353813, "activity_lines": {"activity_5": 8.64, "activity_10": 7.641062, "activity_20": 6.661029, "activity_30": 6.453144}, "trend_signal": 1, "fair_value": 63.087537, "relative_strength": -7.43881, "rate_of_change": 0.608036244027102, "market_dynamics": 1.309223, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9928, "high": 11.12, "low": 7.8128, "close": 11.04, "volume": 6680007}, "trend_line": 6.50744, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.448524, "activity_20": 7.11699, "activity_30": 6.755479}, "trend_signal": 1, "fair_value": 62.081383, "relative_strength": 22.996612, "rate_of_change": 2.417870969762569, "market_dynamics": 1.286422, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.12, "high": 11.76, "low": 8.24, "close": 8.24, "volume": 1948227}, "trend_line": 6.521413, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.618749, "activity_20": 7.279619, "activity_30": 6.867257}, "trend_signal": 1, "fair_value": 61.308562, "relative_strength": -7.806949, "rate_of_change": 0.21472345499920112, "market_dynamics": 1.135835, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.64, "high": 9.16, "low": 8.0, "close": 8.4, "volume": 267532}, "trend_line": 6.550693, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.735971, "activity_20": 7.447204, "activity_30": 6.988456}, "trend_signal": 1, "fair_value": 60.634203, "relative_strength": -6.08998, "rate_of_change": 0.4489824521158217, "market_dynamics": 1.046784, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 8.7992, "low": 6.64, "close": 7.016, "volume": 275820}, "trend_line": 6.57656, "activity_lines": {"activity_5": 8.248, "activity_10": 8.523622, "activity_20": 7.47184, "activity_30": 7.018476}, "trend_signal": 1, "fair_value": 59.868921, "relative_strength": -23.561161, "rate_of_change": 0.3948742522356011, "market_dynamics": 0.890732, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8464, "high": 7.56, "low": 5.7024, "close": 7.08, "volume": 592871}, "trend_line": 6.617787, "activity_lines": {"activity_5": 7.7456, "activity_10": 8.266618, "activity_20": 7.50021, "activity_30": 7.050956}, "trend_signal": 1, "fair_value": 59.150203, "relative_strength": -23.425104, "rate_of_change": 0.626877881445621, "market_dynamics": 0.6106, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.08, "high": 8.8, "low": 7.04, "close": 8.0, "volume": 1094506}, "trend_line": 6.668453, "activity_lines": {"activity_5": 7.6272, "activity_10": 8.133964, "activity_20": 7.613722, "activity_30": 7.140131}, "trend_signal": 1, "fair_value": 58.447639, "relative_strength": -13.473617, "rate_of_change": 0.7656033655963926, "market_dynamics": 0.492577, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8528, "high": 19.6, "low": 7.28, "close": 18.8, "volume": 12532926}, "trend_line": 7.07672, "activity_lines": {"activity_5": 11.311467, "activity_10": 10.028945, "activity_20": 8.747996, "activity_30": 7.922811}, "trend_signal": 1, "fair_value": 57.670716, "relative_strength": 105.952958, "rate_of_change": 6.122364512428886, "market_dynamics": 0.718479, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.96, "high": 19.2, "low": 14.48, "close": 15.84, "volume": 2267734}, "trend_line": 7.399387, "activity_lines": {"activity_5": 13.305067, "activity_10": 11.198109, "activity_20": 9.539242, "activity_30": 8.488184}, "trend_signal": 1, "fair_value": 56.767126, "relative_strength": 66.455368, "rate_of_change": 4.559555839428437, "market_dynamics": 1.029222, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 22.4, "low": 14.8008, "close": 19.6, "volume": 613374}, "trend_line": 7.8328, "activity_lines": {"activity_5": 16.056, "activity_10": 12.930182, "activity_20": 10.639817, "activity_30": 9.27532}, "trend_signal": 1, "fair_value": 55.641485, "relative_strength": 97.120467, "rate_of_change": 5.857417648245724, "market_dynamics": 1.41032, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.68, "high": 21.0672, "low": 14.4, "close": 15.184, "volume": 312249}, "trend_line": 8.1416, "activity_lines": {"activity_5": 16.496, "activity_10": 13.649891, "activity_20": 11.252392, "activity_30": 9.749591}, "trend_signal": 1, "fair_value": 54.67728, "relative_strength": 50.452171, "rate_of_change": 3.942396078030853, "market_dynamics": 1.577976, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 15.5792, "low": 10.88, "close": 11.92, "volume": 303128}, "trend_line": 8.3576, "activity_lines": {"activity_5": 15.307733, "activity_10": 13.649891, "activity_20": 11.505775, "activity_30": 9.993359}, "trend_signal": 1, "fair_value": 53.430613, "relative_strength": 15.92519, "rate_of_change": 2.653041171268538, "market_dynamics": 1.30607, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.12, "high": 15.68, "low": 11.12, "close": 14.0, "volume": 190580}, "trend_line": 8.621573, "activity_lines": {"activity_5": 14.551467, "activity_10": 14.012073, "activity_20": 11.919501, "activity_30": 10.357385}, "trend_signal": 1, "fair_value": 52.038306, "relative_strength": 32.271432, "rate_of_change": 3.1584785105771993, "market_dynamics": 1.060003, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.32, "low": 8.4048, "close": 11.0, "volume": 469687}, "trend_line": 8.786213, "activity_lines": {"activity_5": 13.1152, "activity_10": 13.724073, "activity_20": 11.998583, "activity_30": 10.510832}, "trend_signal": 1, "fair_value": 49.79087, "relative_strength": 5.122913, "rate_of_change": 1.9096283242048793, "market_dynamics": 0.616884, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.32, "high": 11.6, "low": 8.0, "close": 8.48, "volume": 632961}, "trend_line": 8.851547, "activity_lines": {"activity_5": 11.1616, "activity_10": 12.930618, "activity_20": 11.804872, "activity_30": 10.491076}, "trend_signal": 1, "fair_value": 48.388819, "relative_strength": -19.899314, "rate_of_change": 0.7435968146913807, "market_dynamics": 0.226532, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 30.64, "low": 8.08, "close": 20.48, "volume": 73703858}, "trend_line": 9.315547, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.292364, "activity_20": 12.732305, "activity_30": 11.241299}, "trend_signal": 1, "fair_value": 47.366254, "relative_strength": 90.023262, "rate_of_change": 5.242021535896498, "market_dynamics": 0.359984, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.12, "high": 20.72, "low": 14.4, "close": 15.68, "volume": 3882783}, "trend_line": 9.626213, "activity_lines": {"activity_5": 14.784, "activity_10": 14.537745, "activity_20": 13.127543, "activity_30": 11.651909}, "trend_signal": 1, "fair_value": 46.015485, "relative_strength": 49.665642, "rate_of_change": 3.334919570477176, "market_dynamics": 0.286333, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.52, "high": 17.6, "low": 12.4, "close": 17.6, "volume": 1532146}, "trend_line": 10.01408, "activity_lines": {"activity_5": 16.008, "activity_10": 14.992582, "activity_20": 13.685829, "activity_30": 12.166347}, "trend_signal": 1, "fair_value": 44.677024, "relative_strength": 74.12109, "rate_of_change": 4.029279219148797, "market_dynamics": 0.388724, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.92, "high": 19.76, "low": 14.72, "close": 18.0, "volume": 1003124}, "trend_line": 10.42744, "activity_lines": {"activity_5": 17.125333, "activity_10": 15.541964, "activity_20": 14.238781, "activity_30": 12.681567}, "trend_signal": 1, "fair_value": 43.551383, "relative_strength": 75.289372, "rate_of_change": 4.127788074391265, "market_dynamics": 0.645602, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.8, "high": 18.8, "low": 14.4, "close": 14.72, "volume": 364320}, "trend_line": 10.736773, "activity_lines": {"activity_5": 16.682667, "activity_10": 15.455709, "activity_20": 14.437448, "activity_30": 12.958507}, "trend_signal": 1, "fair_value": 42.358562, "relative_strength": 43.74759, "rate_of_change": 2.96652869736003, "market_dynamics": 0.360478, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.52, "high": 15.52, "low": 13.44, "close": 14.56, "volume": 214227}, "trend_line": 11.05432, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.429091, "activity_20": 14.589257, "activity_30": 13.205166}, "trend_signal": 1, "fair_value": 41.339075, "relative_strength": 42.708752, "rate_of_change": 2.957564623933105, "market_dynamics": 0.203409, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.56, "high": 16.0, "low": 13.68, "close": 14.16, "volume": 161859}, "trend_line": 11.393253, "activity_lines": {"activity_5": 15.12, "activity_10": 15.341091, "activity_20": 14.672876, "activity_30": 13.405533}, "trend_signal": 1, "fair_value": 40.552921, "relative_strength": 38.16528, "rate_of_change": 3.066068288234817, "market_dynamics": -0.077901, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.92, "high": 14.28, "low": 11.6776, "close": 12.96, "volume": 221877}, "trend_line": 11.701093, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.994182, "activity_20": 14.627352, "activity_30": 13.506613}, "trend_signal": 1, "fair_value": 39.702665, "relative_strength": 32.708212, "rate_of_change": 2.7019500049722462, "market_dynamics": -0.401372, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.52, "high": 31.92, "low": 12.48, "close": 23.04, "volume": 17697161}, "trend_line": 12.331973, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.498909, "activity_20": 15.519352, "activity_30": 14.238156}, "trend_signal": 1, "fair_value": 38.901639, "relative_strength": 120.952572, "rate_of_change": 5.391633072226667, "market_dynamics": -0.246566, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.88, "high": 30.0, "low": 18.08, "close": 19.04, "volume": 1757755}, "trend_line": 12.835973, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.057455, "activity_20": 15.960686, "activity_30": 14.670932}, "trend_signal": 1, "fair_value": 38.151896, "relative_strength": 77.978439, "rate_of_change": 4.086937264620994, "market_dynamics": -0.114175, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.56, "high": 37.12, "low": 17.12, "close": 29.6, "volume": 36074572}, "trend_line": 13.665333, "activity_lines": {"activity_5": 22.224, "activity_10": 19.344, "activity_20": 17.350476, "activity_30": 15.752482}, "trend_signal": 1, "fair_value": 37.592921, "relative_strength": 163.561853, "rate_of_change": 6.4612164578407985, "market_dynamics": 0.439021, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.76, "high": 103.2, "low": 29.16, "close": 56.08, "volume": 6308250}, "trend_line": 15.150667, "activity_lines": {"activity_5": 34.330667, "activity_10": 26.279273, "activity_20": 21.154933, "activity_30": 18.488912}, "trend_signal": 1, "fair_value": 37.121639, "relative_strength": 352.495817, "rate_of_change": 10.869358251277154, "market_dynamics": 1.056583, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.32, "high": 95.84, "low": 3.6016, "close": 3.7408, "volume": 215042308}, "trend_line": 14.992693, "activity_lines": {"activity_5": 26.196267, "activity_10": 22.963782, "activity_20": 19.745752, "activity_30": 17.752791}, "trend_signal": 1, "fair_value": 36.263567, "relative_strength": -70.041367, "rate_of_change": -1.0426867675198799, "market_dynamics": 0.913593, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.784, "high": 3.8128, "low": 2.96, "close": 3.1824, "volume": 40186030}, "trend_line": 14.792107, "activity_lines": {"activity_5": 18.490347, "activity_10": 19.798749, "activity_20": 18.355101, "activity_30": 16.990837}, "trend_signal": 1, "fair_value": 35.453198, "relative_strength": -73.895324, "rate_of_change": -1.3378917316588788, "market_dynamics": 0.689699, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.336, "high": 3.3544, "low": 2.728, "close": 2.8768, "volume": 25223524}, "trend_line": 14.618667, "activity_lines": {"activity_5": 12.0064, "activity_10": 16.847564, "activity_20": 16.995619, "activity_30": 16.222108}, "trend_signal": 0, "fair_value": 34.589588, "relative_strength": -76.822311, "rate_of_change": -1.172517207994773, "market_dynamics": 0.058129, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8776, "high": 3.2, "low": 2.5976, "close": 2.848, "volume": 24653631}, "trend_line": 14.438933, "activity_lines": {"activity_5": 6.5904, "activity_10": 14.106473, "activity_20": 15.713029, "activity_30": 15.46271}, "trend_signal": 0, "fair_value": 33.664254, "relative_strength": -77.656646, "rate_of_change": -1.2294828249388254, "market_dynamics": -0.581506, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.448, "close": 3.248, "volume": 19290699}, "trend_line": 14.1792, "activity_lines": {"activity_5": 3.0912, "activity_10": 11.651055, "activity_20": 14.527276, "activity_30": 14.740714}, "trend_signal": 0, "fair_value": 32.81328, "relative_strength": -74.357313, "rate_of_change": -1.7988379058203305, "market_dynamics": -0.798778, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 4.168, "low": 2.8384, "close": 4.0776, "volume": 25072791}, "trend_line": 14.040453, "activity_lines": {"activity_5": 3.390667, "activity_10": 9.544873, "activity_20": 13.461829, "activity_30": 14.088998}, "trend_signal": 0, "fair_value": 31.962496, "relative_strength": -67.607776, "rate_of_change": -0.9785248815165906, "market_dynamics": -0.83668, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.8232, "low": 3.192, "close": 3.4408, "volume": 10031093}, "trend_line": 13.875147, "activity_lines": {"activity_5": 3.455413, "activity_10": 7.484407, "activity_20": 12.382983, "activity_30": 13.405149}, "trend_signal": 0, "fair_value": 31.13327, "relative_strength": -73.449894, "rate_of_change": -1.1773551750787477, "market_dynamics": -0.795766, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.352, "high": 3.3944, "low": 2.9528, "close": 3.2936, "volume": 6443959}, "trend_line": 13.751067, "activity_lines": {"activity_5": 3.453867, "activity_10": 5.753527, "activity_20": 11.326114, "activity_30": 12.722469}, "trend_signal": 0, "fair_value": 30.308229, "relative_strength": -74.337487, "rate_of_change": -0.8942607959396704, "market_dynamics": -0.770252, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2928, "high": 3.2928, "low": 2.7256, "close": 2.752, "volume": 5312929}, "trend_line": 13.6068, "activity_lines": {"activity_5": 3.244, "activity_10": 4.210473, "activity_20": 10.242362, "activity_30": 12.012852}, "trend_signal": 0, "fair_value": 29.474588, "relative_strength": -77.499567, "rate_of_change": -1.0491331327234537, "market_dynamics": -0.747553, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6952, "high": 3.0448, "low": 2.5432, "close": 2.5664, "volume": 6213823}, "trend_line": 13.42568, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.121818, "activity_20": 9.225352, "activity_30": 11.300568}, "trend_signal": 0, "fair_value": 28.614116, "relative_strength": -78.272993, "rate_of_change": -1.3310991563042005, "market_dynamics": -0.737861, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6176, "high": 2.64, "low": 2.08, "close": 2.2816, "volume": 5395283}, "trend_line": 12.875067, "activity_lines": {"activity_5": 2.66384, "activity_10": 2.954356, "activity_20": 8.243665, "activity_30": 10.581595}, "trend_signal": 0, "fair_value": 27.751819, "relative_strength": -79.879867, "rate_of_change": -4.101192639776907, "market_dynamics": -0.753067, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0048, "high": 2.4888, "low": 1.928, "close": 2.1392, "volume": 3621514}, "trend_line": 12.418373, "activity_lines": {"activity_5": 2.42128, "activity_10": 2.787535, "activity_20": 7.32136, "activity_30": 9.888958}, "trend_signal": 0, "fair_value": 26.960403, "relative_strength": -81.021191, "rate_of_change": -3.5471194052815327, "market_dynamics": -0.751958, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2048, "high": 2.3008, "low": 2.0416, "close": 2.0784, "volume": 2232372}, "trend_line": 11.83432, "activity_lines": {"activity_5": 2.245227, "activity_10": 2.628625, "activity_20": 6.468792, "activity_30": 9.221863}, "trend_signal": 0, "fair_value": 26.286547, "relative_strength": -82.348182, "rate_of_change": -4.7031362320974, "market_dynamics": -0.782775, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.068, "high": 3.2896, "low": 2.0008, "close": 2.4808, "volume": 17767030}, "trend_line": 11.41088, "activity_lines": {"activity_5": 2.28432, "activity_10": 2.557396, "activity_20": 5.714747, "activity_30": 8.61841}, "trend_signal": 0, "fair_value": 25.569116, "relative_strength": -78.98047, "rate_of_change": -3.57806785687728, "market_dynamics": -0.797492, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.696, "high": 2.696, "low": 2.048, "close": 2.1456, "volume": 3793532}, "trend_line": 11.085067, "activity_lines": {"activity_5": 2.22976, "activity_10": 2.431898, "activity_20": 4.986297, "activity_30": 8.02065}, "trend_signal": 0, "fair_value": 24.849537, "relative_strength": -81.533759, "rate_of_change": -2.8552837292128226, "market_dynamics": -0.762916, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.992, "close": 2.0976, "volume": 2009888}, "trend_line": 10.68832, "activity_lines": {"activity_5": 2.187253, "activity_10": 2.317716, "activity_20": 4.310488, "activity_30": 7.440814}, "trend_signal": 0, "fair_value": 24.170675, "relative_strength": -80.701361, "rate_of_change": -3.579112331932692, "market_dynamics": -0.698178, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0976, "high": 2.388, "low": 2.024, "close": 2.2992, "volume": 4191677}, "trend_line": 10.398293, "activity_lines": {"activity_5": 2.224213, "activity_10": 2.276189, "activity_20": 3.705604, "activity_30": 6.89958}, "trend_signal": 0, "fair_value": 23.493106, "relative_strength": -79.93693, "rate_of_change": -2.713494730696672, "market_dynamics": -0.521826, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2376, "high": 2.3168, "low": 2.0056, "close": 2.0056, "volume": 1911654}, "trend_line": 10.18248, "activity_lines": {"activity_5": 2.15264, "activity_10": 2.202036, "activity_20": 3.171524, "activity_30": 6.358116}, "trend_signal": 0, "fair_value": 22.880321, "relative_strength": -82.669296, "rate_of_change": -2.0754656557571582, "market_dynamics": -0.376236, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0056, "high": 3.2, "low": 1.944, "close": 3.0784, "volume": 24678866}, "trend_line": 9.602427, "activity_lines": {"activity_5": 2.44352, "activity_10": 2.346356, "activity_20": 2.820731, "activity_30": 5.899788}, "trend_signal": 0, "fair_value": 22.325696, "relative_strength": -73.560665, "rate_of_change": -5.696578829518933, "market_dynamics": -0.094057, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3784, "high": 6.4232, "low": 3.24, "close": 4.6632, "volume": 183392124}, "trend_line": 9.2352, "activity_lines": {"activity_5": 3.222827, "activity_10": 2.772887, "activity_20": 2.747166, "activity_30": 5.581129}, "trend_signal": 0, "fair_value": 21.729947, "relative_strength": -59.955864, "rate_of_change": -3.824314415511826, "market_dynamics": 0.219779, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.1032, "low": 2.8, "close": 3.448, "volume": 37922946}, "trend_line": 8.763467, "activity_lines": {"activity_5": 3.429227, "activity_10": 2.940349, "activity_20": 2.802709, "activity_30": 5.207761}, "trend_signal": 0, "fair_value": 21.059742, "relative_strength": -70.611241, "rate_of_change": -5.107988998614003, "market_dynamics": 0.366535, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.424, "high": 3.6528, "low": 2.8208, "close": 3.1856, "volume": 13205342}, "trend_line": 8.269653, "activity_lines": {"activity_5": 3.458133, "activity_10": 3.038895, "activity_20": 2.834655, "activity_30": 4.847898}, "trend_signal": 0, "fair_value": 20.362213, "relative_strength": -72.320783, "rate_of_change": -5.634915952784445, "market_dynamics": 0.482054, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1192, "high": 3.2688, "low": 2.8472, "close": 3.008, "volume": 5485059}, "trend_line": 7.879253, "activity_lines": {"activity_5": 3.368747, "activity_10": 3.086124, "activity_20": 2.849672, "activity_30": 4.508437}, "trend_signal": 0, "fair_value": 19.604111, "relative_strength": -73.500377, "rate_of_change": -4.7208752289848155, "market_dynamics": 0.440269, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0968, "high": 3.4376, "low": 2.8816, "close": 3.04, "volume": 7326101}, "trend_line": 7.495253, "activity_lines": {"activity_5": 3.2232, "activity_10": 3.122269, "activity_20": 2.867112, "activity_30": 4.196227}, "trend_signal": 0, "fair_value": 18.792829, "relative_strength": -72.345084, "rate_of_change": -4.873558445197792, "market_dynamics": 0.32615, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0336, "high": 3.456, "low": 2.8456, "close": 3.1352, "volume": 5812935}, "trend_line": 7.12776, "activity_lines": {"activity_5": 3.111947, "activity_10": 3.165556, "activity_20": 2.892705, "activity_30": 3.914933}, "trend_signal": 0, "fair_value": 17.982157, "relative_strength": -72.600887, "rate_of_change": -4.903009945094577, "market_dynamics": 0.314236, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1352, "high": 3.2752, "low": 2.508, "close": 2.564, "volume": 7858823}, "trend_line": 6.781227, "activity_lines": {"activity_5": 2.91216, "activity_10": 3.086996, "activity_20": 2.864434, "activity_30": 3.620497}, "trend_signal": 0, "fair_value": 17.275516, "relative_strength": -76.467887, "rate_of_change": -4.861737768948449, "market_dynamics": 0.306616, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6224, "high": 3.52, "low": 1.4496, "close": 1.876, "volume": 51353075}, "trend_line": 6.07576, "activity_lines": {"activity_5": 2.541973, "activity_10": 2.874865, "activity_20": 2.777848, "activity_30": 3.304031}, "trend_signal": 0, "fair_value": 16.574721, "relative_strength": -82.72012, "rate_of_change": -10.403235284705858, "market_dynamics": 0.268448, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.876, "high": 2.08, "low": 1.752, "close": 1.864, "volume": 8478524}, "trend_line": 5.503227, "activity_lines": {"activity_5": 2.255093, "activity_10": 2.668247, "activity_20": 2.69757, "activity_30": 3.032305}, "trend_signal": 0, "fair_value": 16.068721, "relative_strength": -82.690453, "rate_of_change": -9.423232649084229, "market_dynamics": 0.13391, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.888, "high": 1.9352, "low": 1.6904, "close": 1.7752, "volume": 6318406}, "trend_line": 4.575733, "activity_lines": {"activity_5": 2.01488, "activity_10": 2.448058, "activity_20": 2.615642, "activity_30": 2.791787}, "trend_signal": 0, "fair_value": 15.544203, "relative_strength": -83.77043, "rate_of_change": -16.853638783208474, "market_dynamics": -0.005992, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9176, "high": 2.48, "low": 1.7112, "close": 1.8152, "volume": 32314513}, "trend_line": 2.766907, "activity_lines": {"activity_5": 1.87232, "activity_10": 2.258836, "activity_20": 2.542175, "activity_30": 2.613688}, "trend_signal": 0, "fair_value": 15.096865, "relative_strength": -83.315113, "rate_of_change": -39.53084675176633, "market_dynamics": -0.061935, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 1.8499, "low": 0.1944, "close": 1.31, "volume": 6626332}, "trend_line": 2.68588, "activity_lines": {"activity_5": 1.64936, "activity_10": 2.029542, "activity_20": 2.424171, "activity_30": 2.519694}, "trend_signal": 0, "fair_value": 14.703724, "relative_strength": -87.508732, "rate_of_change": -2.928432361477988, "market_dynamics": -0.17836, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.6491, "low": 1.26, "close": 1.47, "volume": 996841}, "trend_line": 2.6288, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.868211, "activity_20": 2.326032, "activity_30": 2.44125}, "trend_signal": 0, "fair_value": 14.374634, "relative_strength": -85.884175, "rate_of_change": -2.1251880203136406, "market_dynamics": -0.150748, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.89, "low": 1.43, "close": 1.8, "volume": 1592812}, "trend_line": 2.592907, "activity_lines": {"activity_5": 1.614373, "activity_10": 1.798073, "activity_20": 2.262509, "activity_30": 2.387779}, "trend_signal": 0, "fair_value": 14.08248, "relative_strength": -81.806764, "rate_of_change": -1.3653758368837559, "market_dynamics": -0.121678, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.32, "close": 1.42, "volume": 856412}, "trend_line": 2.545307, "activity_lines": {"activity_5": 1.543013, "activity_10": 1.680807, "activity_20": 2.16412, "activity_30": 2.312108}, "trend_signal": 0, "fair_value": 13.74707, "relative_strength": -84.771013, "rate_of_change": -1.8357773726554654, "market_dynamics": -0.229816, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.38, "close": 1.52, "volume": 585297}, "trend_line": 2.487707, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.611178, "activity_20": 2.080307, "activity_30": 2.245959}, "trend_signal": 0, "fair_value": 13.448096, "relative_strength": -83.39045, "rate_of_change": -2.2629883153584345, "market_dynamics": -0.233382, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.46, "close": 1.69, "volume": 457901}, "trend_line": 2.40812, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.601825, "activity_20": 2.015663, "activity_30": 2.194494}, "trend_signal": 0, "fair_value": 13.161493, "relative_strength": -81.128244, "rate_of_change": -3.1992111611214695, "market_dynamics": -0.248921, "expectation": {"probability": 39.0174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.6799, "low": 1.39, "close": 1.43, "volume": 537757}, "trend_line": 2.341093, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.561091, "activity_20": 1.928198, "activity_30": 2.131389}, "trend_signal": 0, "fair_value": 12.847583, "relative_strength": -83.32915, "rate_of_change": -2.7833745826619913, "market_dynamics": -0.295641, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.38, "close": 1.58, "volume": 384221}, "trend_line": 2.283973, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.555738, "activity_20": 1.859158, "activity_30": 2.082286}, "trend_signal": 0, "fair_value": 12.55766, "relative_strength": -80.951327, "rate_of_change": -2.4398859848797056, "market_dynamics": -0.19962, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.53, "close": 1.6, "volume": 532081}, "trend_line": 2.245573, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.559185, "activity_20": 1.79405, "activity_30": 2.038159}, "trend_signal": 0, "fair_value": 12.267967, "relative_strength": -80.725045, "rate_of_change": -1.6812808207452634, "market_dynamics": -0.080488, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.31, "close": 1.51, "volume": 831502}, "trend_line": 2.21036, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.549455, "activity_20": 1.72741, "activity_30": 1.990703}, "trend_signal": 0, "fair_value": 12.026365, "relative_strength": -80.997218, "rate_of_change": -1.5681075609654962, "market_dynamics": 0.063115, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.225, "close": 1.26, "volume": 1001318}, "trend_line": 2.176307, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.499818, "activity_20": 1.651975, "activity_30": 1.929389}, "trend_signal": 0, "fair_value": 11.729006, "relative_strength": -82.61616, "rate_of_change": -1.5406087696121948, "market_dynamics": 0.285145, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.13, "close": 1.24, "volume": 559422}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.447455, "activity_20": 1.585055, "activity_30": 1.868982}, "trend_signal": 0, "fair_value": 11.477929, "relative_strength": -81.488509, "rate_of_change": -1.3772873036754543, "market_dynamics": 0.519552, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.01, "close": 1.08, "volume": 571746}, "trend_line": 2.113053, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.370182, "activity_20": 1.512162, "activity_30": 1.800187}, "trend_signal": 0, "fair_value": 11.151519, "relative_strength": -82.517861, "rate_of_change": -1.5505515686522073, "market_dynamics": 0.737587, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.9, "close": 1.09, "volume": 570765}, "trend_line": 2.066693, "activity_lines": {"activity_5": 1.168, "activity_10": 1.307818, "activity_20": 1.449402, "activity_30": 1.734183}, "trend_signal": 0, "fair_value": 10.833121, "relative_strength": -81.333372, "rate_of_change": -2.1939818830857516, "market_dynamics": 0.942263, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0899, "high": 1.15, "low": 0.9003, "close": 0.9003, "volume": 557194}, "trend_line": 2.025183, "activity_lines": {"activity_5": 1.0561, "activity_10": 1.216964, "activity_20": 1.377861, "activity_30": 1.658932}, "trend_signal": 0, "fair_value": 10.515815, "relative_strength": -83.388123, "rate_of_change": -2.0085227946288935, "market_dynamics": 1.07047, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.81, "close": 0.82, "volume": 535494}, "trend_line": 1.982597, "activity_lines": {"activity_5": 0.95808, "activity_10": 1.122776, "activity_20": 1.309315, "activity_30": 1.581178}, "trend_signal": 0, "fair_value": 10.210455, "relative_strength": -82.290633, "rate_of_change": -2.1028223128477888, "market_dynamics": 1.063753, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 1.09, "low": 0.7597, "close": 0.998, "volume": 930256}, "trend_line": 1.939223, "activity_lines": {"activity_5": 0.948727, "activity_10": 1.076771, "activity_20": 1.266026, "activity_30": 1.517656}, "trend_signal": 0, "fair_value": 9.919519, "relative_strength": -78.824821, "rate_of_change": -2.1877365899373413, "market_dynamics": 1.031839, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0198, "high": 1.0198, "low": 0.887, "close": 0.9598, "volume": 118072}, "trend_line": 1.904363, "activity_lines": {"activity_5": 0.942773, "activity_10": 1.031675, "activity_20": 1.22328, "activity_30": 1.454467}, "trend_signal": 0, "fair_value": 9.579108, "relative_strength": -77.966713, "rate_of_change": -1.7976271939843893, "market_dynamics": 0.910286, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9582, "high": 1.27, "low": 0.9182, "close": 1.11, "volume": 804418}, "trend_line": 1.83875, "activity_lines": {"activity_5": 0.9949, "activity_10": 1.025164, "activity_20": 1.199144, "activity_30": 1.403218}, "trend_signal": 0, "fair_value": 9.324992, "relative_strength": -73.367822, "rate_of_change": -3.4454040537439514, "market_dynamics": 0.869612, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.2001, "low": 1.07, "close": 1.1721, "volume": 205847}, "trend_line": 1.72238, "activity_lines": {"activity_5": 1.066393, "activity_10": 1.038853, "activity_20": 1.18409, "activity_30": 1.360208}, "trend_signal": 0, "fair_value": 9.149788, "relative_strength": -70.102702, "rate_of_change": -6.328755948334471, "market_dynamics": 0.896533, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19, "high": 1.2699, "low": 1.14, "close": 1.17, "volume": 274624}, "trend_line": 1.646447, "activity_lines": {"activity_5": 1.119067, "activity_10": 1.058304, "activity_20": 1.171899, "activity_30": 1.324571}, "trend_signal": 0, "fair_value": 9.013698, "relative_strength": -64.586851, "rate_of_change": -4.408609017754504, "market_dynamics": 1.00254, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2695, "low": 1.13, "close": 1.175, "volume": 220849}, "trend_line": 1.579427, "activity_lines": {"activity_5": 1.150073, "activity_10": 1.0803, "activity_20": 1.16085, "activity_30": 1.294155}, "trend_signal": 0, "fair_value": 8.816102, "relative_strength": -48.935315, "rate_of_change": -4.070583504965546, "market_dynamics": 1.072498, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.9788, "close": 1.025, "volume": 491435}, "trend_line": 1.513327, "activity_lines": {"activity_5": 1.11928, "activity_10": 1.076205, "activity_20": 1.13692, "activity_30": 1.258386}, "trend_signal": 0, "fair_value": 8.631903, "relative_strength": -53.112757, "rate_of_change": -4.185062050984302, "market_dynamics": 0.99426, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9565, "close": 1.02, "volume": 247644}, "trend_line": 1.445993, "activity_lines": {"activity_5": 1.082473, "activity_10": 1.072202, "activity_20": 1.116205, "activity_30": 1.226558}, "trend_signal": 0, "fair_value": 8.43998, "relative_strength": -53.150091, "rate_of_change": -4.44940188075677, "market_dynamics": 0.954461, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.902, "close": 0.92, "volume": 523927}, "trend_line": 1.372153, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.051289, "activity_20": 1.087871, "activity_30": 1.192623}, "trend_signal": 0, "fair_value": 8.189467, "relative_strength": -57.73002, "rate_of_change": -5.106525411948752, "market_dynamics": 0.902775, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.921, "high": 1.02, "low": 0.9, "close": 0.9181, "volume": 267724}, "trend_line": 1.31729, "activity_lines": {"activity_5": 0.970367, "activity_10": 1.029673, "activity_20": 1.062213, "activity_30": 1.163329}, "trend_signal": 0, "fair_value": 7.98084, "relative_strength": -56.721754, "rate_of_change": -3.9983150567028525, "market_dynamics": 0.930428, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9181, "high": 0.97, "low": 0.89, "close": 0.8925, "volume": 122375}, "trend_line": 1.284507, "activity_lines": {"activity_5": 0.93066, "activity_10": 1.001618, "activity_20": 1.037792, "activity_30": 1.135923}, "trend_signal": 0, "fair_value": 7.764715, "relative_strength": -56.864948, "rate_of_change": -2.4886699208222947, "market_dynamics": 1.083054, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9298, "high": 1.099, "low": 0.896, "close": 1.0248, "volume": 643098}, "trend_line": 1.256533, "activity_lines": {"activity_5": 0.953887, "activity_10": 0.999536, "activity_20": 1.028531, "activity_30": 1.119168}, "trend_signal": 0, "fair_value": 7.664977, "relative_strength": -50.836546, "rate_of_change": -2.177800510234679, "market_dynamics": 1.309762, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 201741}, "trend_line": 1.232027, "activity_lines": {"activity_5": 0.982193, "activity_10": 0.999036, "activity_20": 1.023362, "activity_30": 1.105198}, "trend_signal": 0, "fair_value": 7.558772, "relative_strength": -49.534207, "rate_of_change": -1.9502870199190885, "market_dynamics": 1.4147, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.85, "close": 0.9539, "volume": 543833}, "trend_line": 1.203317, "activity_lines": {"activity_5": 0.980467, "activity_10": 0.984155, "activity_20": 1.012659, "activity_30": 1.087255}, "trend_signal": 0, "fair_value": 7.483348, "relative_strength": -52.312801, "rate_of_change": -2.3303060728376903, "market_dynamics": 1.527298, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 0.999, "low": 0.88, "close": 0.88, "volume": 268473}, "trend_line": 1.188983, "activity_lines": {"activity_5": 0.951847, "activity_10": 0.959804, "activity_20": 0.997566, "activity_30": 1.066395}, "trend_signal": 0, "fair_value": 7.401297, "relative_strength": -55.55289, "rate_of_change": -1.1912073044758835, "market_dynamics": 1.42498, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.9914, "low": 0.86, "close": 0.97, "volume": 329266}, "trend_line": 1.172317, "activity_lines": {"activity_5": 0.955767, "activity_10": 0.957089, "activity_20": 0.992854, "activity_30": 1.052268}, "trend_signal": 0, "fair_value": 7.32854, "relative_strength": -50.405137, "rate_of_change": -1.4017021269437704, "market_dynamics": 1.307155, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.8797, "close": 0.89, "volume": 100891}, "trend_line": 1.141983, "activity_lines": {"activity_5": 0.927853, "activity_10": 0.943556, "activity_20": 0.981809, "activity_30": 1.034054}, "trend_signal": 0, "fair_value": 7.159887, "relative_strength": -52.54277, "rate_of_change": -2.587525387757755, "market_dynamics": 0.988368, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9058, "high": 0.91, "low": 0.86, "close": 0.8725, "volume": 118915}, "trend_line": 1.123733, "activity_lines": {"activity_5": 0.903093, "activity_10": 0.929296, "activity_20": 0.970002, "activity_30": 1.016668}, "trend_signal": 0, "fair_value": 7.03471, "relative_strength": -54.304257, "rate_of_change": -1.5980973447065216, "market_dynamics": 0.576079, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 1.18, "low": 0.86, "close": 0.9963, "volume": 920991}, "trend_line": 1.106277, "activity_lines": {"activity_5": 0.930767, "activity_10": 0.940227, "activity_20": 0.971021, "activity_30": 1.008446}, "trend_signal": 0, "fair_value": 6.944687, "relative_strength": -47.256445, "rate_of_change": -1.5533939111871002, "market_dynamics": 0.643754, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9934, "high": 1.0627, "low": 0.86, "close": 0.9381, "volume": 224661}, "trend_line": 1.081213, "activity_lines": {"activity_5": 0.936213, "activity_10": 0.939189, "activity_20": 0.96604, "activity_30": 0.997596}, "trend_signal": 0, "fair_value": 6.857367, "relative_strength": -48.800821, "rate_of_change": -2.2656170199687757, "market_dynamics": 0.454627, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.921, "high": 0.9964, "low": 0.91, "close": 0.9745, "volume": 184270}, "trend_line": 1.06603, "activity_lines": {"activity_5": 0.94992, "activity_10": 0.944405, "activity_20": 0.963963, "activity_30": 0.990711}, "trend_signal": 0, "fair_value": 6.770793, "relative_strength": -45.748838, "rate_of_change": -1.404256145643823, "market_dynamics": 0.625724, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.9696, "low": 0.922, "close": 0.922, "volume": 48856}, "trend_line": 1.044097, "activity_lines": {"activity_5": 0.945827, "activity_10": 0.938585, "activity_20": 0.956999, "activity_30": 0.981419}, "trend_signal": 0, "fair_value": 6.677216, "relative_strength": -48.195014, "rate_of_change": -2.057446788551915, "market_dynamics": 0.795629, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.96, "high": 1.8, "low": 0.9109, "close": 0.96, "volume": 13373359}, "trend_line": 1.022763, "activity_lines": {"activity_5": 0.952267, "activity_10": 0.941544, "activity_20": 0.953833, "activity_30": 0.975993}, "trend_signal": 0, "fair_value": 6.592088, "relative_strength": -45.948604, "rate_of_change": -2.0432967435017977, "market_dynamics": 0.866557, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9498, "high": 0.9937, "low": 0.7771, "close": 0.85, "volume": 1188274}, "trend_line": 1.000763, "activity_lines": {"activity_5": 0.916207, "activity_10": 0.925956, "activity_20": 0.940905, "activity_30": 0.964847}, "trend_signal": 0, "fair_value": 6.527793, "relative_strength": -52.318682, "rate_of_change": -2.1510359682546216, "market_dynamics": 0.852423, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.875, "volume": 348679}, "trend_line": 0.98793, "activity_lines": {"activity_5": 0.898233, "activity_10": 0.916804, "activity_20": 0.931892, "activity_30": 0.956734}, "trend_signal": 0, "fair_value": 6.459556, "relative_strength": -49.086911, "rate_of_change": -1.2823215886278863, "market_dynamics": 0.744048, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.8002, "close": 0.86, "volume": 371754}, "trend_line": 0.975263, "activity_lines": {"activity_5": 0.879467, "activity_10": 0.905015, "activity_20": 0.922856, "activity_30": 0.94848}, "trend_signal": 0, "fair_value": 6.398402, "relative_strength": -47.699891, "rate_of_change": -1.2821758626623327, "market_dynamics": 0.629807, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.8006, "close": 0.8476, "volume": 271754}, "trend_line": 0.967517, "activity_lines": {"activity_5": 0.8642, "activity_10": 0.892971, "activity_20": 0.914138, "activity_30": 0.940244}, "trend_signal": 0, "fair_value": 6.332553, "relative_strength": -45.093363, "rate_of_change": -0.7942472953449511, "market_dynamics": 0.290465, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8132, "close": 0.9, "volume": 1121758}, "trend_line": 0.961183, "activity_lines": {"activity_5": 0.87136, "activity_10": 0.891225, "activity_20": 0.911256, "activity_30": 0.935888}, "trend_signal": 0, "fair_value": 6.270399, "relative_strength": -40.928784, "rate_of_change": -0.6546654994175762, "market_dynamics": 0.37115, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8997, "high": 0.919, "low": 0.7643, "close": 0.7806, "volume": 453895}, "trend_line": 0.957193, "activity_lines": {"activity_5": 0.84272, "activity_10": 0.867271, "activity_20": 0.897573, "activity_30": 0.924237}, "trend_signal": 0, "fair_value": 6.21489, "relative_strength": -47.9381, "rate_of_change": -0.4151134591435813, "market_dynamics": 0.273006, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8438, "high": 0.8562, "low": 0.6511, "close": 0.66, "volume": 1438174}, "trend_line": 0.95186, "activity_lines": {"activity_5": 0.778507, "activity_10": 0.825311, "activity_20": 0.873069, "activity_30": 0.905063}, "trend_signal": 0, "fair_value": 6.151429, "relative_strength": -54.957819, "rate_of_change": -0.5571499164745167, "market_dynamics": 0.114374, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 3.89, "low": 0.251, "close": 2.58, "volume": 474495836}, "trend_line": 1.004593, "activity_lines": {"activity_5": 1.368627, "activity_10": 1.137498, "activity_20": 1.032651, "activity_30": 1.010105}, "trend_signal": 1, "fair_value": 6.105916, "relative_strength": 84.549497, "rate_of_change": 5.53999537747148, "market_dynamics": 0.61641, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 3.39, "low": 2.1, "close": 2.35, "volume": 27614009}, "trend_line": 1.050933, "activity_lines": {"activity_5": 1.767413, "activity_10": 1.378676, "activity_20": 1.162292, "activity_30": 1.096905}, "trend_signal": 1, "fair_value": 6.064606, "relative_strength": 70.241297, "rate_of_change": 4.61281334829128, "market_dynamics": 0.910256, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.5, "low": 1.88, "close": 2.31, "volume": 2990462}, "trend_line": 1.090933, "activity_lines": {"activity_5": 2.052707, "activity_10": 1.586618, "activity_20": 1.281814, "activity_30": 1.178135}, "trend_signal": 1, "fair_value": 6.02608, "relative_strength": 72.400459, "rate_of_change": 3.806141780684405, "market_dynamics": 1.332285, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.31, "close": 2.72, "volume": 826299}, "trend_line": 1.14253, "activity_lines": {"activity_5": 2.380667, "activity_10": 1.84456, "activity_20": 1.434335, "activity_30": 1.283236}, "trend_signal": 1, "fair_value": 5.992234, "relative_strength": 92.267896, "rate_of_change": 4.729621342465588, "market_dynamics": 1.873125, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.41, "close": 2.49, "volume": 552977}, "trend_line": 1.18653, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.026684, "activity_20": 1.556542, "activity_30": 1.37017}, "trend_signal": 1, "fair_value": 5.959221, "relative_strength": 73.394014, "rate_of_change": 3.8511023780557214, "market_dynamics": 1.714896, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 3.66, "low": 2.3007, "close": 3.23, "volume": 1190418}, "trend_line": 1.25503, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.313989, "activity_20": 1.741558, "activity_30": 1.502007}, "trend_signal": 1, "fair_value": 5.934798, "relative_strength": 125.821705, "rate_of_change": 5.773136793844235, "market_dynamics": 1.610062, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.5399, "low": 2.76, "close": 3.4, "volume": 419764}, "trend_line": 1.334197, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.589113, "activity_20": 1.932003, "activity_30": 1.640392}, "trend_signal": 1, "fair_value": 5.922747, "relative_strength": 130.730498, "rate_of_change": 6.307976701752148, "market_dynamics": 1.538741, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.175, "close": 3.19, "volume": 197572}, "trend_line": 1.40653, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.779647, "activity_20": 2.090495, "activity_30": 1.760121}, "trend_signal": 1, "fair_value": 5.903452, "relative_strength": 109.971755, "rate_of_change": 5.421463247181636, "market_dynamics": 1.448901, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.5805, "low": 3.11, "close": 3.46, "volume": 148276}, "trend_line": 1.491197, "activity_lines": {"activity_5": 3.280667, "activity_10": 2.977636, "activity_20": 2.263666, "activity_30": 1.892603}, "trend_signal": 1, "fair_value": 5.882867, "relative_strength": 127.866508, "rate_of_change": 6.019565881993278, "market_dynamics": 1.418381, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.59, "low": 2.78, "close": 2.92, "volume": 192665}, "trend_line": 1.557927, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.028727, "activity_20": 2.373677, "activity_30": 1.984784}, "trend_signal": 1, "fair_value": 5.853534, "relative_strength": 85.492688, "rate_of_change": 4.474928530569733, "market_dynamics": 1.246349, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 3.22, "low": 2.54, "close": 3.12, "volume": 258124}, "trend_line": 1.632177, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.075091, "activity_20": 2.493297, "activity_30": 2.085563}, "trend_signal": 1, "fair_value": 5.824693, "relative_strength": 96.762871, "rate_of_change": 4.765948597078036, "market_dynamics": 1.077792, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.7, "close": 2.78, "volume": 84980}, "trend_line": 1.690683, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.049818, "activity_20": 2.57032, "activity_30": 2.159616}, "trend_signal": 1, "fair_value": 5.795072, "relative_strength": 73.268201, "rate_of_change": 3.5845377063884585, "market_dynamics": 0.849127, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.68, "close": 2.68, "volume": 110772}, "trend_line": 1.74535, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.998545, "activity_20": 2.628971, "activity_30": 2.223443}, "trend_signal": 1, "fair_value": 5.773785, "relative_strength": 65.341267, "rate_of_change": 3.233426964132249, "market_dynamics": 0.554588, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.76, "high": 3.7199, "low": 2.61, "close": 3.63, "volume": 348080}, "trend_line": 1.834553, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.113273, "activity_20": 2.769909, "activity_30": 2.345033}, "trend_signal": 1, "fair_value": 5.760703, "relative_strength": 123.62617, "rate_of_change": 5.1108946629615915, "market_dynamics": 0.487632, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 5.0, "low": 3.61, "close": 4.37, "volume": 612378}, "trend_line": 1.950887, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.346, "activity_20": 2.968084, "activity_30": 2.50861}, "trend_signal": 1, "fair_value": 5.748203, "relative_strength": 164.509642, "rate_of_change": 6.3412722336176675, "market_dynamics": 0.469217, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.13, "close": 4.56, "volume": 142304}, "trend_line": 2.070553, "activity_lines": {"activity_5": 3.954, "activity_10": 3.579091, "activity_20": 3.167711, "activity_30": 2.67694}, "trend_signal": 1, "fair_value": 5.735126, "relative_strength": 164.356456, "rate_of_change": 6.133927797970863, "market_dynamics": 0.60115, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.25, "close": 4.28, "volume": 144945}, "trend_line": 2.183553, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.737091, "activity_20": 3.323053, "activity_30": 2.819485}, "trend_signal": 1, "fair_value": 5.669742, "relative_strength": 141.284102, "rate_of_change": 5.457479233808552, "market_dynamics": 0.762329, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 4.76, "low": 4.15, "close": 4.69, "volume": 149754}, "trend_line": 2.310803, "activity_lines": {"activity_5": 4.441333, "activity_10": 3.953636, "activity_20": 3.501098, "activity_30": 2.981191}, "trend_signal": 1, "fair_value": 5.603396, "relative_strength": 158.718029, "rate_of_change": 5.827657950139066, "market_dynamics": 0.829846, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.57, "high": 5.49, "low": 4.4401, "close": 5.33, "volume": 183975}, "trend_line": 2.45526, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.259273, "activity_20": 3.722048, "activity_30": 3.175978}, "trend_signal": 1, "fair_value": 5.501152, "relative_strength": 184.840702, "rate_of_change": 6.251376685939912, "market_dynamics": 0.927726, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 6.05, "low": 5.19, "close": 5.91, "volume": 171882}, "trend_line": 2.62099, "activity_lines": {"activity_5": 5.204, "activity_10": 4.636364, "activity_20": 3.976571, "activity_30": 3.398865}, "trend_signal": 1, "fair_value": 5.426216, "relative_strength": 207.392218, "rate_of_change": 6.749997963555791, "market_dynamics": 1.02414, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 7.0, "low": 4.66, "close": 6.23, "volume": 315913}, "trend_line": 2.796173, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.017273, "activity_20": 4.236571, "activity_30": 3.631704}, "trend_signal": 1, "fair_value": 5.404613, "relative_strength": 217.93287, "rate_of_change": 6.683848469471462, "market_dynamics": 1.215423, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.0, "high": 6.2, "low": 4.4742, "close": 5.45, "volume": 198285}, "trend_line": 2.947107, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.199818, "activity_20": 4.404905, "activity_30": 3.802919}, "trend_signal": 1, "fair_value": 5.383139, "relative_strength": 157.02296, "rate_of_change": 5.397877742185477, "market_dynamics": 1.309014, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.34, "high": 5.82, "low": 5.34, "close": 5.72, "volume": 102117}, "trend_line": 3.105773, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.382909, "activity_20": 4.58419, "activity_30": 3.981815}, "trend_signal": 1, "fair_value": 5.377601, "relative_strength": 148.796185, "rate_of_change": 5.383788237074535, "market_dynamics": 1.343087, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 9.095, "low": 4.99, "close": 6.54, "volume": 1510397}, "trend_line": 3.29544, "activity_lines": {"activity_5": 6.02, "activity_10": 5.659818, "activity_20": 4.825333, "activity_30": 4.203378}, "trend_signal": 1, "fair_value": 5.374088, "relative_strength": 157.491959, "rate_of_change": 6.1069176659079725, "market_dynamics": 1.488702, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.91, "low": 5.55, "close": 6.71, "volume": 485231}, "trend_line": 3.48994, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.914727, "activity_20": 5.064476, "activity_30": 4.423672}, "trend_signal": 1, "fair_value": 5.375875, "relative_strength": 148.737285, "rate_of_change": 5.902095016143509, "market_dynamics": 1.573336, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.54, "high": 8.795, "low": 6.305, "close": 6.82, "volume": 546883}, "trend_line": 3.688607, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.147091, "activity_20": 5.294, "activity_30": 4.638515}, "trend_signal": 1, "fair_value": 5.36946, "relative_strength": 140.202112, "rate_of_change": 5.69256204977737, "market_dynamics": 1.728452, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.14, "high": 7.86, "low": 6.51, "close": 6.95, "volume": 352993}, "trend_line": 3.89202, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.362, "activity_20": 5.51881, "activity_30": 4.848927}, "trend_signal": 1, "fair_value": 5.365796, "relative_strength": 124.472681, "rate_of_change": 5.51462923537259, "market_dynamics": 1.871141, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.2916, "low": 4.81, "close": 4.85, "volume": 441923}, "trend_line": 4.023687, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.146545, "activity_20": 5.526714, "activity_30": 4.910732}, "trend_signal": 1, "fair_value": 5.356885, "relative_strength": 54.039762, "rate_of_change": 3.3829990596142814, "market_dynamics": 1.308654, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 7.05, "low": 4.25, "close": 6.29, "volume": 456783}, "trend_line": 4.207333, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.19, "activity_20": 5.663857, "activity_30": 5.056946}, "trend_signal": 1, "fair_value": 5.359749, "relative_strength": 91.77819, "rate_of_change": 4.564122408129669, "market_dynamics": 0.829788, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.74, "low": 5.71, "close": 6.61, "volume": 358779}, "trend_line": 4.405667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.274182, "activity_20": 5.818, "activity_30": 5.211957}, "trend_signal": 1, "fair_value": 5.360583, "relative_strength": 90.278669, "rate_of_change": 4.714007662336211, "market_dynamics": 0.353848, "expectation": {"probability": 53.726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f090667-f111-48f9-b532-0c1ebb924e58/", "share_image": "https://sharemaestro.com/terminal/9f090667-f111-48f9-b532-0c1ebb924e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}