{"ticker": {"uuid": "9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4", "symbol": "CBUT", "name": "PT Citra Borneo Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUT fell 29.24%, moving from 855.00 to 605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 37.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "-29.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 690.0, "low": 525.0, "close": 605.0, "volume": 316500}, "trend_line": 1000.166667, "activity_lines": {"activity_5": 694.0, "activity_10": 755.272727, "activity_20": 817.595238, "activity_30": 885.935484}, "trend_signal": 0, "fair_value": 1462.778093, "relative_strength": -31.992696, "rate_of_change": -2.3592579897036385, "market_dynamics": -0.598734, "expectation": {"probability": 37.4292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2014.450743, "high": 2183.148506, "low": 2014.450743, "close": 2064.067871, "volume": 239800}, "trend_line": null, "activity_lines": {"activity_5": 2039.590055, "activity_10": 1962.037147, "activity_20": 1913.633703, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.029074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06341, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1969.795481, "high": 2034.297607, "low": 1895.369873, "close": 1895.369873, "volume": 215300}, "trend_line": 1739.407101, "activity_lines": {"activity_5": 1999.896427, "activity_10": 1960.142671, "activity_20": 1912.995766, "activity_30": 1878.478787}, "trend_signal": 1, "fair_value": 1739.407101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019618, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1915.216699, "high": 2133.531556, "low": 1840.79118, "close": 1984.680542, "volume": 105400}, "trend_line": 1777.11603, "activity_lines": {"activity_5": 1991.957707, "activity_10": 1970.607351, "activity_20": 1920.83998, "activity_30": 1894.30288}, "trend_signal": 1, "fair_value": 1747.319147, "relative_strength": null, "rate_of_change": 2.1679185383525637, "market_dynamics": -0.086396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1974.757083, "high": 1984.680574, "low": 1895.369932, "close": 1974.75708, "volume": 115000}, "trend_line": 1816.14808, "activity_lines": {"activity_5": 1976.080241, "activity_10": 1979.628616, "activity_20": 1926.93578, "activity_30": 1907.053915}, "trend_signal": 1, "fair_value": 1754.426582, "relative_strength": null, "rate_of_change": 2.1963703743080876, "market_dynamics": -0.122547, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1935.063559, "high": 2292.305914, "low": 1915.216654, "close": 2252.612305, "volume": 644800}, "trend_line": 1864.11119, "activity_lines": {"activity_5": 2064.729273, "activity_10": 2034.658376, "activity_20": 1959.730254, "activity_30": 1935.212898}, "trend_signal": 1, "fair_value": 1769.523119, "relative_strength": null, "rate_of_change": 2.640925072585499, "market_dynamics": 0.009164, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2252.612423, "high": 2431.233586, "low": 2143.454993, "close": 2401.463379, "volume": 517200}, "trend_line": 1915.382101, "activity_lines": {"activity_5": 2187.117887, "activity_10": 2108.091546, "activity_20": 2005.3779, "activity_30": 1969.880781}, "trend_signal": 1, "fair_value": 1788.109598, "relative_strength": null, "rate_of_change": 2.750421287906106, "market_dynamics": 0.324139, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2401.463449, "high": 2669.395264, "low": 2044.220952, "close": 2669.395264, "volume": 2155600}, "trend_line": 1959.54124, "activity_lines": {"activity_5": 2376.324097, "activity_10": 2219.233649, "activity_20": 2074.558189, "activity_30": 2018.526791}, "trend_signal": 1, "fair_value": 1813.289188, "relative_strength": null, "rate_of_change": 2.305500243368939, "market_dynamics": 0.668976, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2679.318747, "high": 3165.565407, "low": 2470.927343, "close": 2719.012451, "volume": 959200}, "trend_line": 1995.100102, "activity_lines": {"activity_5": 2530.467676, "activity_10": 2325.865148, "activity_20": 2145.132496, "activity_30": 2067.524934}, "trend_signal": 1, "fair_value": 1838.448168, "relative_strength": null, "rate_of_change": 1.8146523928223162, "market_dynamics": 1.039911, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2669.395277, "high": 2967.097492, "low": 2510.620837, "close": 2719.012451, "volume": 219200}, "trend_line": 2024.704924, "activity_lines": {"activity_5": 2635.655794, "activity_10": 2417.882178, "activity_20": 2211.855577, "activity_30": 2114.228956}, "trend_signal": 1, "fair_value": 1862.247202, "relative_strength": null, "rate_of_change": 1.4838765218006982, "market_dynamics": 1.150846, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2709.088985, "high": 2788.476208, "low": 2510.62085, "close": 2510.62085, "volume": 269900}, "trend_line": 2036.282227, "activity_lines": {"activity_5": 2621.763021, "activity_10": 2461.72557, "activity_20": 2254.219053, "activity_30": 2145.578371}, "trend_signal": 1, "fair_value": 1879.309667, "relative_strength": null, "rate_of_change": 0.5718019876757128, "market_dynamics": 1.113662, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2490.773961, "high": 2778.552626, "low": 2312.152721, "close": 2679.318604, "volume": 456200}, "trend_line": 2061.586898, "activity_lines": {"activity_5": 2646.902263, "activity_10": 2527.220006, "activity_20": 2309.388435, "activity_30": 2187.064589}, "trend_signal": 1, "fair_value": 1899.822716, "relative_strength": null, "rate_of_change": 1.2426897737687763, "market_dynamics": 1.025902, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2679.318604, "high": 3522.807828, "low": 2669.395201, "close": 3334.263184, "volume": 585400}, "trend_line": 2109.715397, "activity_lines": {"activity_5": 2871.832683, "activity_10": 2700.608898, "activity_20": 2422.822369, "activity_30": 2269.172736}, "trend_signal": 1, "fair_value": 1935.683728, "relative_strength": null, "rate_of_change": 2.334536518770596, "market_dynamics": 1.007798, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3373.95685, "high": 3969.361107, "low": 3235.029215, "close": 3423.573975, "volume": 195300}, "trend_line": 2163.301774, "activity_lines": {"activity_5": 3082.208838, "activity_10": 2864.074419, "activity_20": 2536.894251, "activity_30": 2353.937806}, "trend_signal": 1, "fair_value": 1971.973734, "relative_strength": null, "rate_of_change": 2.5399813205231156, "market_dynamics": 1.012064, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3423.574007, "high": 3423.574007, "low": 3076.254758, "close": 3096.101563, "volume": 56200}, "trend_line": 2199.026021, "activity_lines": {"activity_5": 3136.456755, "activity_10": 2941.837802, "activity_20": 2613.02092, "activity_30": 2414.118438}, "trend_signal": 1, "fair_value": 1998.738682, "relative_strength": null, "rate_of_change": 1.6513760322003093, "market_dynamics": 1.033769, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3096.101533, "high": 3373.956856, "low": 3006.791092, "close": 3185.412354, "volume": 70400}, "trend_line": 2239.381197, "activity_lines": {"activity_5": 3195.335661, "activity_10": 3015.45143, "activity_20": 2691.132286, "activity_30": 2477.756265}, "trend_signal": 1, "fair_value": 2026.335745, "relative_strength": null, "rate_of_change": 1.8351386302217851, "market_dynamics": 1.004971, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3175.488776, "high": 3483.114264, "low": 2877.786709, "close": 3473.190918, "volume": 84900}, "trend_line": 2288.99821, "activity_lines": {"activity_5": 3305.154655, "activity_10": 3124.428432, "activity_20": 2789.941023, "activity_30": 2557.356893}, "trend_signal": 1, "fair_value": 2059.218817, "relative_strength": null, "rate_of_change": 2.215657301511228, "market_dynamics": 0.968305, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3522.808034, "high": 3661.735675, "low": 3264.799429, "close": 3463.267578, "volume": 55700}, "trend_line": 2338.780615, "activity_lines": {"activity_5": 3358.741048, "activity_10": 3212.115235, "activity_20": 2879.818704, "activity_30": 2633.116207}, "trend_signal": 1, "fair_value": 2090.4199, "relative_strength": null, "rate_of_change": 2.1748555670561194, "market_dynamics": 0.954898, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3463.267459, "high": 3512.88442, "low": 2947.250488, "close": 3006.791016, "volume": 164800}, "trend_line": 2375.331816, "activity_lines": {"activity_5": 3251.568294, "activity_10": 3202.372257, "activity_20": 2918.89801, "activity_30": 2676.213652}, "trend_signal": 1, "fair_value": 2110.341012, "relative_strength": null, "rate_of_change": 1.562831535611978, "market_dynamics": 0.782965, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2977.020854, "high": 3096.101689, "low": 2967.097451, "close": 3076.254883, "volume": 24000}, "trend_line": 2418.829399, "activity_lines": {"activity_5": 3195.335694, "activity_10": 3200.026736, "activity_20": 2959.39495, "activity_30": 2721.434495}, "trend_signal": 1, "fair_value": 2130.89237, "relative_strength": null, "rate_of_change": 1.8312213353521765, "market_dynamics": 0.56132, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2947.250532, "high": 3076.254764, "low": 2778.552672, "close": 2788.476074, "volume": 24900}, "trend_line": 2450.915064, "activity_lines": {"activity_5": 3044.499935, "activity_10": 3138.862478, "activity_20": 2968.089734, "activity_30": 2745.282667}, "trend_signal": 1, "fair_value": 2144.592031, "relative_strength": null, "rate_of_change": 1.3264955772930724, "market_dynamics": 0.113781, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2778.552797, "high": 2778.552797, "low": 2381.616592, "close": 2649.548584, "volume": 70800}, "trend_line": 2478.700594, "activity_lines": {"activity_5": 2873.817432, "activity_10": 3047.386763, "activity_20": 2959.867493, "activity_30": 2758.097733}, "trend_signal": 1, "fair_value": 2154.897267, "relative_strength": null, "rate_of_change": 1.1336798409755136, "market_dynamics": -0.406929, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2629.701703, "high": 2629.701703, "low": 2113.684821, "close": 2153.378418, "volume": 89200}, "trend_line": 2494.412651, "activity_lines": {"activity_5": 2592.654362, "activity_10": 2866.239564, "activity_20": 2901.602948, "activity_30": 2737.109206}, "trend_signal": 1, "fair_value": 2154.86689, "relative_strength": null, "rate_of_change": 0.6338828109386488, "market_dynamics": -0.799977, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2153.378418, "high": 2183.148627, "low": 1870.561459, "close": 2034.297607, "volume": 41200}, "trend_line": 2495.404993, "activity_lines": {"activity_5": 2359.123633, "activity_10": 2684.911941, "activity_20": 2830.768761, "activity_30": 2707.424364}, "trend_signal": 0, "fair_value": 2152.502786, "relative_strength": null, "rate_of_change": 0.03978259168955794, "market_dynamics": -1.149155, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2034.297661, "high": 2083.914678, "low": 1890.408148, "close": 2054.144287, "volume": 28600}, "trend_line": 2506.320732, "activity_lines": {"activity_5": 2197.041357, "activity_10": 2532.452375, "activity_20": 2761.588462, "activity_30": 2678.955932}, "trend_signal": 0, "fair_value": 2150.611277, "relative_strength": -3.859807, "rate_of_change": 0.43743356411565976, "market_dynamics": -1.29338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2054.144287, "high": 2212.918707, "low": 1900.33163, "close": 2173.225098, "volume": 26500}, "trend_line": 2519.551933, "activity_lines": {"activity_5": 2142.793392, "activity_10": 2420.588543, "activity_20": 2703.371158, "activity_30": 2657.465891}, "trend_signal": 0, "fair_value": 2151.037952, "relative_strength": 0.191699, "rate_of_change": 0.5279133205526249, "market_dynamics": -1.314219, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2173.225217, "high": 2540.391121, "low": 2034.297538, "close": 2083.914551, "volume": 111100}, "trend_line": 2529.144556, "activity_lines": {"activity_5": 2099.791976, "activity_10": 2310.889835, "activity_20": 2637.026122, "activity_30": 2629.360253}, "trend_signal": 0, "fair_value": 2149.794927, "relative_strength": -7.280926, "rate_of_change": 0.3807273378397159, "market_dynamics": -1.234493, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2183.14857, "high": 2480.850625, "low": 1895.369877, "close": 2054.144287, "volume": 79600}, "trend_line": 2533.444694, "activity_lines": {"activity_5": 2084.576074, "activity_10": 2221.037922, "activity_20": 2569.35796, "activity_30": 2598.715075}, "trend_signal": 0, "fair_value": 2148.055824, "relative_strength": -9.977178, "rate_of_change": 0.1700234171984437, "market_dynamics": -1.150547, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2034.297545, "high": 2083.9145, "low": 1895.369855, "close": 1920.178467, "volume": 128700}, "trend_line": 2533.610087, "activity_lines": {"activity_5": 2031.320508, "activity_10": 2132.44901, "activity_20": 2491.860916, "activity_30": 2559.149512}, "trend_signal": 0, "fair_value": 2143.986585, "relative_strength": -17.176506, "rate_of_change": 0.00652838407690229, "market_dynamics": -1.092239, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.063563, "high": 2083.914543, "low": 1855.67627, "close": 1870.561401, "volume": 20100}, "trend_line": 2524.182853, "activity_lines": {"activity_5": 1969.133862, "activity_10": 2054.595406, "activity_20": 2413.442407, "activity_30": 2516.372177}, "trend_signal": 0, "fair_value": 2139.189652, "relative_strength": -20.723433, "rate_of_change": -0.3720870092983738, "market_dynamics": -1.115712, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1885.446505, "high": 2183.148577, "low": 1726.67208, "close": 2083.914551, "volume": 28400}, "trend_line": 2526.498316, "activity_lines": {"activity_5": 1990.303792, "activity_10": 2037.454983, "activity_20": 2359.38349, "activity_30": 2487.96777}, "trend_signal": 0, "fair_value": 2138.236633, "relative_strength": -12.308594, "rate_of_change": 0.09173119123475654, "market_dynamics": -1.12133, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2083.914524, "high": 2083.914524, "low": 1736.595465, "close": 1880.484863, "volume": 93600}, "trend_line": 2520.378882, "activity_lines": {"activity_5": 1949.617863, "activity_10": 1996.137553, "activity_20": 2287.982251, "activity_30": 2446.289483}, "trend_signal": 0, "fair_value": 2133.867959, "relative_strength": -21.334687, "rate_of_change": -0.2422100961337107, "market_dynamics": -1.1421, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1875.523138, "high": 1875.523138, "low": 1736.595487, "close": 1751.480591, "volume": 26000}, "trend_line": 2515.582573, "activity_lines": {"activity_5": 1879.492489, "activity_10": 1945.347778, "activity_20": 2208.098861, "activity_30": 2396.683142}, "trend_signal": 0, "fair_value": 2127.494837, "relative_strength": -26.767052, "rate_of_change": -0.19030111045025958, "market_dynamics": -1.221548, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1751.480591, "high": 1835.829478, "low": 1686.978503, "close": 1746.518921, "volume": 50100}, "trend_line": 2507.643852, "activity_lines": {"activity_5": 1827.890804, "activity_10": 1900.963115, "activity_20": 2135.279992, "activity_30": 2347.066132}, "trend_signal": 0, "fair_value": 2121.24933, "relative_strength": -27.537231, "rate_of_change": -0.3155818093672247, "market_dynamics": -1.251817, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1736.595428, "high": 1746.51883, "low": 1349.582732, "close": 1523.24231, "volume": 66300}, "trend_line": 2492.59336, "activity_lines": {"activity_5": 1713.440886, "activity_10": 1821.215044, "activity_20": 2049.182659, "activity_30": 2283.556355}, "trend_signal": 0, "fair_value": 2111.604055, "relative_strength": -35.564771, "rate_of_change": -0.6001845911251158, "market_dynamics": -1.323199, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1523.24231, "high": 1597.667878, "low": 1488.510361, "close": 1587.744385, "volume": 20300}, "trend_line": 2470.431096, "activity_lines": {"activity_5": 1643.646265, "activity_10": 1762.847386, "activity_20": 1976.718187, "activity_30": 2225.179002}, "trend_signal": 0, "fair_value": 2103.288822, "relative_strength": -32.531893, "rate_of_change": -0.8891247307182129, "market_dynamics": -1.34279, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.89765, "high": 2292.305965, "low": 1438.893336, "close": 1741.557129, "volume": 1095600}, "trend_line": 2448.434221, "activity_lines": {"activity_5": 1658.20057, "activity_10": 1743.090785, "activity_20": 1926.510491, "activity_30": 2178.154875}, "trend_signal": 0, "fair_value": 2097.636765, "relative_strength": -24.840103, "rate_of_change": -0.8904063357855265, "market_dynamics": -1.00862, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.514592, "high": 1875.523118, "low": 1438.893349, "close": 1791.174194, "volume": 207400}, "trend_line": 2419.160185, "activity_lines": {"activity_5": 1698.555745, "activity_10": 1738.580149, "activity_20": 1889.274105, "activity_30": 2135.751002}, "trend_signal": 0, "fair_value": 2092.921956, "relative_strength": -23.611633, "rate_of_change": -1.1956227269215167, "market_dynamics": -0.707403, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1786.212458, "high": 1850.7146, "low": 1731.633767, "close": 1850.7146, "volume": 41400}, "trend_line": 2390.216923, "activity_lines": {"activity_5": 1756.111483, "activity_10": 1749.676316, "activity_20": 1865.670583, "activity_30": 2099.077094}, "trend_signal": 0, "fair_value": 2089.252147, "relative_strength": -20.87935, "rate_of_change": -1.1964177560238836, "market_dynamics": -0.377081, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.595472, "high": 2282.382599, "low": 1637.361445, "close": 1756.442261, "volume": 131900}, "trend_line": 2358.13125, "activity_lines": {"activity_5": 1775.296729, "activity_10": 1744.895037, "activity_20": 1838.593869, "activity_30": 2058.188406}, "trend_signal": 0, "fair_value": 2084.284836, "relative_strength": -25.73315, "rate_of_change": -1.3423749405860952, "market_dynamics": -0.08203, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1706.825301, "high": 2183.148545, "low": 1587.744466, "close": 1746.518921, "volume": 405200}, "trend_line": 2332.661186, "activity_lines": {"activity_5": 1775.627531, "activity_10": 1740.384408, "activity_20": 1816.856896, "activity_30": 2018.729546}, "trend_signal": 0, "fair_value": 2079.31769, "relative_strength": -25.569272, "rate_of_change": -1.0800952661137964, "market_dynamics": -0.010506, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1647.284869, "high": 1925.140135, "low": 1602.629546, "close": 1731.633789, "volume": 181600}, "trend_line": 2301.071692, "activity_lines": {"activity_5": 1760.411654, "activity_10": 1739.301858, "activity_20": 1798.663993, "activity_30": 1979.953585}, "trend_signal": 0, "fair_value": 2074.278793, "relative_strength": -26.271283, "rate_of_change": -1.3542255596136898, "market_dynamics": 0.044627, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.633771, "high": 1885.446513, "low": 1696.901845, "close": 1796.135864, "volume": 142600}, "trend_line": 2249.800781, "activity_lines": {"activity_5": 1767.358024, "activity_10": 1752.65334, "activity_20": 1790.985168, "activity_30": 1947.37708}, "trend_signal": 0, "fair_value": 2070.305322, "relative_strength": -24.129408, "rate_of_change": -2.2281318386667666, "market_dynamics": 0.124968, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1746.518818, "high": 1930.101795, "low": 1711.78691, "close": 1801.097534, "volume": 89600}, "trend_line": 2195.718233, "activity_lines": {"activity_5": 1775.627506, "activity_10": 1766.095031, "activity_20": 1785.480037, "activity_30": 1918.428483}, "trend_signal": 0, "fair_value": 2066.513663, "relative_strength": -23.240377, "rate_of_change": -2.403881643954317, "market_dynamics": 0.215106, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.752874, "high": 2232.765536, "low": 1721.710327, "close": 2004.527344, "volume": 530100}, "trend_line": 2159.332426, "activity_lines": {"activity_5": 1855.01473, "activity_10": 1815.531621, "activity_20": 1800.459651, "activity_30": 1906.093587}, "trend_signal": 0, "fair_value": 2065.652742, "relative_strength": -14.949899, "rate_of_change": -1.6571255115136674, "market_dynamics": 0.390723, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2004.527344, "high": 2242.688993, "low": 1959.872018, "close": 2093.837891, "volume": 139000}, "trend_line": 2122.946611, "activity_lines": {"activity_5": 1947.63313, "activity_10": 1872.455855, "activity_20": 1824.181302, "activity_30": 1901.868133}, "trend_signal": 0, "fair_value": 2066.03884, "relative_strength": -10.373743, "rate_of_change": -1.685049256978096, "market_dynamics": 0.572217, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2083.914488, "high": 2123.608098, "low": 1260.272136, "close": 1404.161499, "volume": 711000}, "trend_line": 2053.978963, "activity_lines": {"activity_5": 1787.204802, "activity_10": 1794.782682, "activity_20": 1782.597522, "activity_30": 1855.4949}, "trend_signal": 0, "fair_value": 2057.094552, "relative_strength": -39.656607, "rate_of_change": -3.2486755739708912, "market_dynamics": 0.528307, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.161507, "high": 1419.046611, "low": 1240.425293, "close": 1240.425293, "volume": 68400}, "trend_line": 1979.88422, "activity_lines": {"activity_5": 1594.029224, "activity_10": 1693.473755, "activity_20": 1728.656737, "activity_30": 1803.007567}, "trend_signal": 0, "fair_value": 2046.205628, "relative_strength": -44.908482, "rate_of_change": -3.6073759437038646, "market_dynamics": 0.284729, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.425373, "high": 1488.510397, "low": 1111.421091, "close": 1299.965698, "volume": 256900}, "trend_line": 1922.990043, "activity_lines": {"activity_5": 1457.747819, "activity_10": 1613.003973, "activity_20": 1684.261318, "activity_30": 1759.141855}, "trend_signal": 0, "fair_value": 2036.386682, "relative_strength": -41.565818, "rate_of_change": -2.873611316524352, "market_dynamics": -0.061305, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.965789, "high": 1419.046624, "low": 1141.191305, "close": 1195.77002, "volume": 56800}, "trend_line": 1860.307214, "activity_lines": {"activity_5": 1320.143311, "activity_10": 1523.603138, "activity_20": 1632.895896, "activity_30": 1712.224435}, "trend_signal": 0, "fair_value": 2025.469582, "relative_strength": -46.633101, "rate_of_change": -3.2596543714917243, "market_dynamics": -0.496496, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1150.0, "close": 1200.0, "volume": 15700}, "trend_line": 1807.358012, "activity_lines": {"activity_5": 1237.865951, "activity_10": 1445.165432, "activity_20": 1585.146622, "activity_30": 1669.623969}, "trend_signal": 0, "fair_value": 2014.886639, "relative_strength": -45.72214, "rate_of_change": -2.8462611767305663, "market_dynamics": -0.798732, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1100.0, "close": 1140.0, "volume": 20000}, "trend_line": 1757.039726, "activity_lines": {"activity_5": 1195.177783, "activity_10": 1365.755342, "activity_20": 1535.892178, "activity_30": 1626.568614}, "trend_signal": 0, "fair_value": 2003.812125, "relative_strength": -49.531663, "rate_of_change": -2.784079615987004, "market_dynamics": -0.933004, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1100.0, "close": 1195.0, "volume": 6800}, "trend_line": 1725.093779, "activity_lines": {"activity_5": 1188.433716, "activity_10": 1307.102231, "activity_20": 1495.401949, "activity_30": 1590.307986}, "trend_signal": 0, "fair_value": 1993.701973, "relative_strength": -45.946784, "rate_of_change": -1.8181687372958086, "market_dynamics": -1.101516, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1035.0, "close": 1050.0, "volume": 28700}, "trend_line": 1692.283858, "activity_lines": {"activity_5": 1136.384668, "activity_10": 1233.015226, "activity_20": 1443.752103, "activity_30": 1546.753549}, "trend_signal": 0, "fair_value": 1982.051331, "relative_strength": -50.297492, "rate_of_change": -1.9019210085505753, "market_dynamics": -1.165306, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1000.0, "close": 1040.0, "volume": 8200}, "trend_line": 1658.479049, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1170.766357, "activity_20": 1394.466632, "activity_30": 1504.670719}, "trend_signal": 0, "fair_value": 1970.562901, "relative_strength": -49.821649, "rate_of_change": -1.9975850292604975, "market_dynamics": -1.164489, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 965.0, "close": 975.0, "volume": 12200}, "trend_line": 1618.538212, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1114.236168, "activity_20": 1341.29184, "activity_30": 1460.575297}, "trend_signal": 0, "fair_value": 1958.568167, "relative_strength": -51.345987, "rate_of_change": -2.4082810707848803, "market_dynamics": -1.133725, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.0, "high": 975.0, "low": 800.0, "close": 915.0, "volume": 20800}, "trend_line": 1579.574394, "activity_lines": {"activity_5": 992.666667, "activity_10": 1067.139395, "activity_20": 1285.320592, "activity_30": 1415.185735}, "trend_signal": 0, "fair_value": 1946.144736, "relative_strength": -54.830993, "rate_of_change": -2.4073461912186196, "market_dynamics": -1.141818, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 910.0, "high": 935.0, "low": 900.0, "close": 905.0, "volume": 22400}, "trend_line": 1541.269584, "activity_lines": {"activity_5": 949.333333, "activity_10": 1027.118286, "activity_20": 1232.33295, "activity_30": 1371.664806}, "trend_signal": 0, "fair_value": 1933.895975, "relative_strength": -55.877397, "rate_of_change": -2.425008289922943, "market_dynamics": -1.112453, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.0, "high": 930.0, "low": 880.0, "close": 915.0, "volume": 28100}, "trend_line": 1507.763635, "activity_lines": {"activity_5": 928.666667, "activity_10": 995.014, "activity_20": 1184.517565, "activity_30": 1331.260317}, "trend_signal": 0, "fair_value": 1922.048347, "relative_strength": -55.872328, "rate_of_change": -2.17391878408728, "market_dynamics": -1.128345, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.0, "high": 1100.0, "low": 895.0, "close": 1045.0, "volume": 143400}, "trend_line": 1480.244922, "activity_lines": {"activity_5": 960.333333, "activity_10": 993.545455, "activity_20": 1153.538917, "activity_30": 1301.404598}, "trend_signal": 0, "fair_value": 1911.967332, "relative_strength": -49.243103, "rate_of_change": -1.8251344150504025, "market_dynamics": -1.042575, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 985.0, "close": 990.0, "volume": 36900}, "trend_line": 1443.781104, "activity_lines": {"activity_5": 973.333333, "activity_10": 984.818182, "activity_20": 1120.709994, "activity_30": 1269.775894}, "trend_signal": 0, "fair_value": 1901.49043, "relative_strength": -50.820968, "rate_of_change": -2.463363829732508, "market_dynamics": -0.850105, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 985.0, "high": 1090.0, "low": 960.0, "close": 1035.0, "volume": 140600}, "trend_line": 1415.598275, "activity_lines": {"activity_5": 1000.333333, "activity_10": 988.090909, "activity_20": 1095.769256, "activity_30": 1243.402919}, "trend_signal": 0, "fair_value": 1891.754583, "relative_strength": -47.616849, "rate_of_change": -1.952015365897174, "market_dynamics": -0.445401, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1045.0, "high": 1590.0, "low": 955.0, "close": 1455.0, "volume": 568400}, "trend_line": 1405.715588, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1069.636364, "activity_20": 1114.145822, "activity_30": 1245.944966}, "trend_signal": 0, "fair_value": 1886.901754, "relative_strength": -25.692583, "rate_of_change": -0.698127934635978, "market_dynamics": 0.181958, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1455.0, "high": 1550.0, "low": 1305.0, "close": 1400.0, "volume": 207800}, "trend_line": 1394.164958, "activity_lines": {"activity_5": 1263.333333, "activity_10": 1136.454545, "activity_20": 1128.90875, "activity_30": 1245.576218}, "trend_signal": 0, "fair_value": 1881.551185, "relative_strength": -26.9594, "rate_of_change": -0.821690397303893, "market_dynamics": 0.667948, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.0, "high": 1690.0, "low": 1340.0, "close": 1445.0, "volume": 169100}, "trend_line": 1391.556881, "activity_lines": {"activity_5": 1350.0, "activity_10": 1205.090909, "activity_20": 1149.867379, "activity_30": 1248.855899}, "trend_signal": 0, "fair_value": 1876.806064, "relative_strength": -24.798764, "rate_of_change": -0.18707090470424043, "market_dynamics": 1.042576, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.0, "high": 1840.0, "low": 1400.0, "close": 1615.0, "volume": 631200}, "trend_line": 1392.465401, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1297.272727, "activity_20": 1189.680901, "activity_30": 1263.271584}, "trend_signal": 0, "fair_value": 1873.990945, "relative_strength": -15.408392, "rate_of_change": 0.06528802468693001, "market_dynamics": 1.247765, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1615.0, "high": 1715.0, "low": 1260.0, "close": 1305.0, "volume": 583900}, "trend_line": 1377.913497, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1321.454545, "activity_20": 1202.250794, "activity_30": 1257.628655}, "trend_signal": 0, "fair_value": 1867.937849, "relative_strength": -31.316875, "rate_of_change": -1.045046001828804, "market_dynamics": 1.1793, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1310.0, "high": 1400.0, "low": 1250.0, "close": 1365.0, "volume": 77400}, "trend_line": 1363.70769, "activity_lines": {"activity_5": 1412.0, "activity_10": 1349.454545, "activity_20": 1221.00717, "activity_30": 1256.795526}, "trend_signal": 0, "fair_value": 1862.643767, "relative_strength": -27.050186, "rate_of_change": -1.0309650809669113, "market_dynamics": 1.058743, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1295.0, "close": 1315.0, "volume": 37900}, "trend_line": 1345.850537, "activity_lines": {"activity_5": 1375.0, "activity_10": 1360.0, "activity_20": 1234.408429, "activity_30": 1253.653094}, "trend_signal": 0, "fair_value": 1856.939144, "relative_strength": -28.64757, "rate_of_change": -1.3094560609246053, "market_dynamics": 0.910367, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1250.0, "close": 1280.0, "volume": 19800}, "trend_line": 1329.969128, "activity_lines": {"activity_5": 1332.0, "activity_10": 1356.909091, "activity_20": 1244.404762, "activity_30": 1249.404672}, "trend_signal": 0, "fair_value": 1850.991318, "relative_strength": -27.985508, "rate_of_change": -1.1800276898058017, "market_dynamics": 0.681781, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1250.0, "close": 1300.0, "volume": 24800}, "trend_line": 1315.085164, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1353.181818, "activity_20": 1255.904762, "activity_30": 1247.47118}, "trend_signal": 0, "fair_value": 1845.368958, "relative_strength": -24.786511, "rate_of_change": -1.119121014664626, "market_dynamics": 0.535738, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1260.0, "close": 1270.0, "volume": 18700}, "trend_line": 1299.697371, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1338.363636, "activity_20": 1264.071429, "activity_30": 1244.56246}, "trend_signal": 0, "fair_value": 1839.55715, "relative_strength": -22.741838, "rate_of_change": -1.170098592945582, "market_dynamics": 0.45208, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1275.0, "high": 1295.0, "low": 1180.0, "close": 1210.0, "volume": 55200}, "trend_line": 1280.159509, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1308.363636, "activity_20": 1265.904762, "activity_30": 1238.775533}, "trend_signal": 0, "fair_value": 1833.261578, "relative_strength": -25.028125, "rate_of_change": -1.5032624083071955, "market_dynamics": 0.36753, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.0, "high": 1240.0, "low": 1160.0, "close": 1210.0, "volume": 17500}, "trend_line": 1260.456258, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1282.818182, "activity_20": 1267.666667, "activity_30": 1234.249113}, "trend_signal": 0, "fair_value": 1827.090672, "relative_strength": -25.835741, "rate_of_change": -1.5391246841880963, "market_dynamics": 0.253129, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1190.0, "close": 1190.0, "volume": 12800}, "trend_line": 1233.305347, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1257.090909, "activity_20": 1266.761905, "activity_30": 1229.703548}, "trend_signal": 0, "fair_value": 1820.844685, "relative_strength": -25.350905, "rate_of_change": -2.154054202807564, "market_dynamics": 0.106544, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1235.0, "high": 1240.0, "low": 1180.0, "close": 1180.0, "volume": 11400}, "trend_line": 1202.844084, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1234.181818, "activity_20": 1264.190476, "activity_30": 1226.264493}, "trend_signal": 0, "fair_value": 1814.622892, "relative_strength": -23.083764, "rate_of_change": -2.469888180903177, "market_dynamics": -0.053183, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1100.0, "close": 1160.0, "volume": 26500}, "trend_line": 1194.705367, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1215.545455, "activity_20": 1258.738095, "activity_30": 1223.500359}, "trend_signal": 0, "fair_value": 1808.328441, "relative_strength": -21.059821, "rate_of_change": -0.6766227733302832, "market_dynamics": -0.263893, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1065.0, "close": 1115.0, "volume": 9900}, "trend_line": 1190.524524, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1191.363636, "activity_20": 1247.833333, "activity_30": 1218.358077}, "trend_signal": 0, "fair_value": 1801.725313, "relative_strength": -21.565138, "rate_of_change": -0.349947620181746, "market_dynamics": -0.430878, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1050.0, "close": 1085.0, "volume": 7400}, "trend_line": 1183.359001, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1166.272727, "activity_20": 1233.071429, "activity_30": 1211.550043}, "trend_signal": 0, "fair_value": 1794.963753, "relative_strength": -22.935448, "rate_of_change": -0.6018794955961692, "market_dynamics": -0.585836, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1000.0, "close": 1060.0, "volume": 16000}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1140.818182, "activity_20": 1215.119048, "activity_30": 1203.591398}, "trend_signal": 0, "fair_value": 1788.094933, "relative_strength": -22.757164, "rate_of_change": -0.3824425213460641, "market_dynamics": -0.743923, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 910.0, "close": 1100.0, "volume": 21800}, "trend_line": 1175.5, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1126.636364, "activity_20": 1200.904762, "activity_30": 1198.505376}, "trend_signal": 0, "fair_value": 1781.723684, "relative_strength": -21.79889, "rate_of_change": -0.28276541786590614, "market_dynamics": -0.724484, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1050.0, "close": 1080.0, "volume": 18200}, "trend_line": 1173.5, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1112.454545, "activity_20": 1184.261905, "activity_30": 1192.344086}, "trend_signal": 0, "fair_value": 1775.285852, "relative_strength": -21.713414, "rate_of_change": -0.1701403658017865, "market_dynamics": -0.739007, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 900.0, "close": 940.0, "volume": 33900}, "trend_line": 1165.0, "activity_lines": {"activity_5": 1035.0, "activity_10": 1076.272727, "activity_20": 1154.071429, "activity_30": 1177.27957}, "trend_signal": 0, "fair_value": 1767.692344, "relative_strength": -27.38471, "rate_of_change": -0.7243289305496379, "market_dynamics": -0.797136, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.0, "high": 1000.0, "low": 900.0, "close": 940.0, "volume": 8900}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 997.333333, "activity_10": 1045.0, "activity_20": 1126.333333, "activity_30": 1162.763441}, "trend_signal": 0, "fair_value": 1760.235656, "relative_strength": -26.972155, "rate_of_change": -0.31473536480686365, "market_dynamics": -0.835895, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.0, "high": 1045.0, "low": 935.0, "close": 1015.0, "volume": 54000}, "trend_line": 1160.5, "activity_lines": {"activity_5": 994.333333, "activity_10": 1032.272727, "activity_20": 1107.928571, "activity_30": 1153.322581}, "trend_signal": 0, "fair_value": 1753.581766, "relative_strength": -21.736921, "rate_of_change": -0.0717565729253066, "market_dynamics": -0.865821, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 995.0, "close": 1000.0, "volume": 34300}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 989.333333, "activity_10": 1020.0, "activity_20": 1090.142857, "activity_30": 1142.967742}, "trend_signal": 0, "fair_value": 1746.912901, "relative_strength": -21.264137, "rate_of_change": 0.07180809995691846, "market_dynamics": -0.878623, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.0, "high": 1050.0, "low": 995.0, "close": 1015.0, "volume": 10600}, "trend_line": 1164.666667, "activity_lines": {"activity_5": 996.0, "activity_10": 1013.727273, "activity_20": 1076.714286, "activity_30": 1133.526882}, "trend_signal": 0, "fair_value": 1740.492613, "relative_strength": -20.231543, "rate_of_change": 0.2870264639170503, "market_dynamics": -0.775344, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.0, "high": 1160.0, "low": 1015.0, "close": 1155.0, "volume": 82800}, "trend_line": 1173.0, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1035.545455, "activity_20": 1078.0, "activity_30": 1132.903226}, "trend_signal": 0, "fair_value": 1735.401373, "relative_strength": -8.796375, "rate_of_change": 0.715512277986405, "market_dynamics": -0.317611, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1150.0, "close": 1225.0, "volume": 54100}, "trend_line": 1183.333333, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1069.363636, "activity_20": 1086.952381, "activity_30": 1136.258065}, "trend_signal": 0, "fair_value": 1731.001361, "relative_strength": -1.72843, "rate_of_change": 0.880932054560958, "market_dynamics": 0.119181, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1190.0, "close": 1190.0, "volume": 32700}, "trend_line": 1188.166667, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1094.272727, "activity_20": 1093.0, "activity_30": 1136.688172}, "trend_signal": 0, "fair_value": 1726.377417, "relative_strength": 1.443935, "rate_of_change": 0.4084507606784303, "market_dynamics": 0.555098, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1175.0, "close": 1175.0, "volume": 2300}, "trend_line": 1194.333333, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1114.090909, "activity_20": 1098.047619, "activity_30": 1135.83871}, "trend_signal": 0, "fair_value": 1721.704728, "relative_strength": 2.630098, "rate_of_change": 0.5190068170798195, "market_dynamics": 0.882659, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1155.0, "close": 1155.0, "volume": 1200}, "trend_line": 1198.333333, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1128.909091, "activity_20": 1101.785714, "activity_30": 1133.301075}, "trend_signal": 0, "fair_value": 1716.942503, "relative_strength": -0.786127, "rate_of_change": 0.33491487589587354, "market_dynamics": 0.849905, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1040.0, "close": 1040.0, "volume": 1800}, "trend_line": 1184.5, "activity_lines": {"activity_5": 1130.0, "activity_10": 1121.454545, "activity_20": 1095.119048, "activity_30": 1123.086022}, "trend_signal": 0, "fair_value": 1711.301315, "relative_strength": -2.271709, "rate_of_change": -1.1543810573447544, "market_dynamics": 0.638662, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 985.0, "close": 985.0, "volume": 16200}, "trend_line": 1170.666667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1102.181818, "activity_20": 1084.02381, "activity_30": 1110.215054}, "trend_signal": 0, "fair_value": 1705.298825, "relative_strength": -11.65182, "rate_of_change": -1.1678626424651786, "market_dynamics": 0.412244, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.0, "high": 985.0, "low": 975.0, "close": 985.0, "volume": 12900}, "trend_line": 1155.333333, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1082.090909, "activity_20": 1074.0, "activity_30": 1098.236559}, "trend_signal": 0, "fair_value": 1699.394736, "relative_strength": -9.060571, "rate_of_change": -1.3097950451851315, "market_dynamics": 0.206996, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.0, "high": 995.0, "low": 990.0, "close": 995.0, "volume": 6600}, "trend_line": 1134.666667, "activity_lines": {"activity_5": 1007.0, "activity_10": 1064.363636, "activity_20": 1065.904762, "activity_30": 1087.892473}, "trend_signal": 0, "fair_value": 1693.66795, "relative_strength": -3.388258, "rate_of_change": -1.788805482339535, "market_dynamics": 0.019319, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 200}, "trend_line": 1124.333333, "activity_lines": {"activity_5": 994.666667, "activity_10": 1046.727273, "activity_20": 1058.690476, "activity_30": 1078.88172}, "trend_signal": 0, "fair_value": 1688.033531, "relative_strength": -5.814708, "rate_of_change": -0.9106933604845133, "market_dynamics": -0.042711, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 2700}, "trend_line": 1112.0, "activity_lines": {"activity_5": 993.0, "activity_10": 1029.454545, "activity_20": 1052.261905, "activity_30": 1070.537634}, "trend_signal": 0, "fair_value": 1682.489263, "relative_strength": -0.565922, "rate_of_change": -1.096946309249024, "market_dynamics": -0.078401, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 1265.0, "low": 995.0, "close": 1110.0, "volume": 144500}, "trend_line": 1105.166667, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1036.0, "activity_20": 1057.357143, "activity_30": 1070.408602}, "trend_signal": 0, "fair_value": 1677.945697, "relative_strength": 8.157485, "rate_of_change": -0.614508363309356, "market_dynamics": 0.167731, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.0, "high": 1150.0, "low": 1010.0, "close": 1065.0, "volume": 124000}, "trend_line": 1098.0, "activity_lines": {"activity_5": 1049.0, "activity_10": 1036.454545, "activity_20": 1058.047619, "activity_30": 1067.817204}, "trend_signal": 0, "fair_value": 1673.119353, "relative_strength": 0.221895, "rate_of_change": -0.6484693407786213, "market_dynamics": 0.364457, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1015.0, "close": 1025.0, "volume": 35500}, "trend_line": 1088.833333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1031.909091, "activity_20": 1054.904762, "activity_30": 1063.107527}, "trend_signal": 0, "fair_value": 1668.055921, "relative_strength": -5.084238, "rate_of_change": -0.8348512750455337, "market_dynamics": 0.372651, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.0, "high": 1190.0, "low": 1025.0, "close": 1070.0, "volume": 71500}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1038.272727, "activity_20": 1056.404762, "activity_30": 1061.892473}, "trend_signal": 0, "fair_value": 1663.419828, "relative_strength": -1.032639, "rate_of_change": -0.6122760754974129, "market_dynamics": 0.438802, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1170.0, "low": 1000.0, "close": 1000.0, "volume": 103300}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1033.454545, "activity_20": 1051.285714, "activity_30": 1056.591398}, "trend_signal": 0, "fair_value": 1658.316599, "relative_strength": -10.759877, "rate_of_change": -0.6468504541361928, "market_dynamics": 0.162576, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 980.0, "close": 980.0, "volume": 77000}, "trend_line": 1067.5, "activity_lines": {"activity_5": 1015.0, "activity_10": 1025.727273, "activity_20": 1043.97619, "activity_30": 1050.451613}, "trend_signal": 0, "fair_value": 1653.13861, "relative_strength": -13.639386, "rate_of_change": -0.713067772217306, "market_dynamics": -0.090208, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.0, "high": 1035.0, "low": 980.0, "close": 1030.0, "volume": 41900}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1027.181818, "activity_20": 1041.238095, "activity_30": 1048.032258}, "trend_signal": 0, "fair_value": 1648.417862, "relative_strength": -8.503015, "rate_of_change": -0.4996096487119474, "market_dynamics": -0.107304, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1035.0, "high": 1260.0, "low": 980.0, "close": 1200.0, "volume": 536800}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1058.727273, "activity_20": 1054.619048, "activity_30": 1056.924731}, "trend_signal": 0, "fair_value": 1645.0463, "relative_strength": 7.295826, "rate_of_change": 0.06276472616891841, "market_dynamics": 0.179481, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1500.0, "low": 1200.0, "close": 1420.0, "volume": 710700}, "trend_line": 1071.5, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1126.545455, "activity_20": 1088.0, "activity_30": 1079.967742}, "trend_signal": 1, "fair_value": 1643.36685, "relative_strength": 25.307768, "rate_of_change": 0.8154304848096029, "market_dynamics": 0.585819, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.0, "high": 1640.0, "low": 1115.0, "close": 1255.0, "volume": 1886500}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1239.666667, "activity_10": 1156.636364, "activity_20": 1103.738095, "activity_30": 1091.806452}, "trend_signal": 1, "fair_value": 1640.490058, "relative_strength": 14.385269, "rate_of_change": 0.4355265515632255, "market_dynamics": 1.009984, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.0, "high": 1350.0, "low": 1000.0, "close": 1085.0, "volume": 1149000}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1209.0, "activity_10": 1151.090909, "activity_20": 1102.809524, "activity_30": 1092.376344}, "trend_signal": 1, "fair_value": 1636.405572, "relative_strength": -1.260142, "rate_of_change": 0.0, "market_dynamics": 1.248832, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.0, "high": 1180.0, "low": 1005.0, "close": 1040.0, "volume": 265500}, "trend_line": 1075.5, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1137.818182, "activity_20": 1098.261905, "activity_30": 1090.043011}, "trend_signal": 1, "fair_value": 1632.052247, "relative_strength": -5.178773, "rate_of_change": -0.06194830414682982, "market_dynamics": 0.996053, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1010.0, "close": 1050.0, "volume": 40800}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1126.818182, "activity_20": 1095.380952, "activity_30": 1088.397849}, "trend_signal": 1, "fair_value": 1627.834477, "relative_strength": -6.998387, "rate_of_change": -0.1549667131566677, "market_dynamics": 0.660701, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1000.0, "close": 1015.0, "volume": 53400}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1109.0, "activity_20": 1089.761905, "activity_30": 1084.602151}, "trend_signal": 0, "fair_value": 1623.425596, "relative_strength": -13.310726, "rate_of_change": -0.20176930007816002, "market_dynamics": 0.286181, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 960.0, "close": 1010.0, "volume": 40100}, "trend_line": 1074.0, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1091.272727, "activity_20": 1084.333333, "activity_30": 1080.623656}, "trend_signal": 0, "fair_value": 1619.043985, "relative_strength": -16.367677, "rate_of_change": 0.21772936229619977, "market_dynamics": -0.022387, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1010.0, "high": 1350.0, "low": 980.0, "close": 1330.0, "volume": 1163300}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1125.0, "activity_10": 1131.545455, "activity_20": 1109.52381, "activity_30": 1097.139785}, "trend_signal": 1, "fair_value": 1616.994027, "relative_strength": 9.759488, "rate_of_change": 1.2104283054003724, "market_dynamics": 0.202481, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1330.0, "high": 1510.0, "low": 1140.0, "close": 1200.0, "volume": 871200}, "trend_line": 1093.166667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1141.818182, "activity_20": 1120.690476, "activity_30": 1104.430108}, "trend_signal": 1, "fair_value": 1614.05745, "relative_strength": -0.437196, "rate_of_change": 0.5673106715731335, "market_dynamics": 0.374127, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.0, "high": 1395.0, "low": 1160.0, "close": 1195.0, "volume": 282000}, "trend_line": 1099.666667, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1148.090909, "activity_20": 1130.357143, "activity_30": 1111.0}, "trend_signal": 1, "fair_value": 1611.126978, "relative_strength": -4.958278, "rate_of_change": 0.594602835616831, "market_dynamics": 0.52, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1525.0, "low": 1195.0, "close": 1440.0, "volume": 216500}, "trend_line": 1113.833333, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1199.0, "activity_20": 1162.404762, "activity_30": 1132.956989}, "trend_signal": 1, "fair_value": 1609.938596, "relative_strength": 15.259112, "rate_of_change": 1.2882691114615807, "market_dynamics": 0.873801, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1495.0, "high": 1900.0, "low": 1375.0, "close": 1470.0, "volume": 1762300}, "trend_line": 1124.333333, "activity_lines": {"activity_5": 1361.666667, "activity_10": 1255.0, "activity_20": 1195.190476, "activity_30": 1155.935484}, "trend_signal": 1, "fair_value": 1608.973502, "relative_strength": 18.463926, "rate_of_change": 0.9426904087812928, "market_dynamics": 0.927986, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.0, "high": 1800.0, "low": 1340.0, "close": 1510.0, "volume": 866000}, "trend_line": 1133.833333, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1314.363636, "activity_20": 1229.52381, "activity_30": 1180.817204}, "trend_signal": 1, "fair_value": 1608.295602, "relative_strength": 20.797732, "rate_of_change": 0.8449451529335741, "market_dynamics": 1.039887, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1510.0, "high": 2300.0, "low": 1435.0, "close": 1635.0, "volume": 4139800}, "trend_line": 1148.666667, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1388.727273, "activity_20": 1273.857143, "activity_30": 1213.150538}, "trend_signal": 1, "fair_value": 1608.477264, "relative_strength": 30.522768, "rate_of_change": 1.3082464210813531, "market_dynamics": 1.266916, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1635.0, "high": 1755.0, "low": 1580.0, "close": 1610.0, "volume": 962100}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1447.727273, "activity_20": 1313.095238, "activity_30": 1242.913978}, "trend_signal": 1, "fair_value": 1608.487553, "relative_strength": 24.90462, "rate_of_change": 1.2623331395059973, "market_dynamics": 1.237712, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.0, "high": 1655.0, "low": 1515.0, "close": 1545.0, "volume": 342800}, "trend_line": 1176.166667, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1484.727273, "activity_20": 1343.357143, "activity_30": 1267.548387}, "trend_signal": 1, "fair_value": 1608.061462, "relative_strength": 18.78529, "rate_of_change": 1.1176386298559569, "market_dynamics": 1.133556, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.0, "high": 1570.0, "low": 1380.0, "close": 1395.0, "volume": 263100}, "trend_line": 1188.0, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1484.818182, "activity_20": 1357.071429, "activity_30": 1281.666667}, "trend_signal": 1, "fair_value": 1606.641052, "relative_strength": 6.964553, "rate_of_change": 1.0060932121280766, "market_dynamics": 1.012836, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.0, "high": 1440.0, "low": 1275.0, "close": 1400.0, "volume": 357700}, "trend_line": 1201.833333, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1478.818182, "activity_20": 1369.380952, "activity_30": 1295.344086}, "trend_signal": 1, "fair_value": 1605.272569, "relative_strength": 5.53231, "rate_of_change": 1.1644219696969729, "market_dynamics": 0.862996, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.0, "high": 1665.0, "low": 1370.0, "close": 1380.0, "volume": 946900}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1467.909091, "activity_20": 1377.785714, "activity_30": 1306.83871}, "trend_signal": 1, "fair_value": 1603.790512, "relative_strength": 8.347419, "rate_of_change": 1.0955484956581714, "market_dynamics": 0.779808, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1305.0, "close": 1305.0, "volume": 244000}, "trend_line": 1225.333333, "activity_lines": {"activity_5": 1372.0, "activity_10": 1440.090909, "activity_20": 1377.380952, "activity_30": 1312.645161}, "trend_signal": 1, "fair_value": 1601.837633, "relative_strength": -1.973048, "rate_of_change": 0.85048008230453, "market_dynamics": 0.505837, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.0, "high": 1515.0, "low": 1295.0, "close": 1330.0, "volume": 294300}, "trend_line": 1236.5, "activity_lines": {"activity_5": 1347.0, "activity_10": 1414.818182, "activity_20": 1378.857143, "activity_30": 1319.397849}, "trend_signal": 1, "fair_value": 1600.072454, "relative_strength": 1.12482, "rate_of_change": 0.9113166759824006, "market_dynamics": 0.263571, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1335.0, "low": 1290.0, "close": 1320.0, "volume": 107400}, "trend_line": 1247.333333, "activity_lines": {"activity_5": 1333.0, "activity_10": 1389.727273, "activity_20": 1379.809524, "activity_30": 1324.784946}, "trend_signal": 1, "fair_value": 1598.265534, "relative_strength": -2.394155, "rate_of_change": 0.8761288313788952, "market_dynamics": -0.149973, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1595.0, "low": 1270.0, "close": 1425.0, "volume": 493900}, "trend_line": 1257.833333, "activity_lines": {"activity_5": 1359.0, "activity_10": 1386.454545, "activity_20": 1390.452381, "activity_30": 1336.247312}, "trend_signal": 1, "fair_value": 1597.154858, "relative_strength": 5.534696, "rate_of_change": 0.841795831331319, "market_dynamics": -0.346904, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1435.0, "high": 1595.0, "low": 1330.0, "close": 1485.0, "volume": 2159000}, "trend_line": 1271.833333, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1395.636364, "activity_20": 1405.190476, "activity_30": 1350.903226}, "trend_signal": 1, "fair_value": 1601.203495, "relative_strength": 9.133844, "rate_of_change": 1.1130250433584272, "market_dynamics": -0.237907, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1750.0, "low": 1345.0, "close": 1360.0, "volume": 2733300}, "trend_line": 1283.0, "activity_lines": {"activity_5": 1399.0, "activity_10": 1384.818182, "activity_20": 1405.904762, "activity_30": 1356.591398}, "trend_signal": 1, "fair_value": 1604.768908, "relative_strength": -1.267087, "rate_of_change": 0.877997667639362, "market_dynamics": -0.294513, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1260.0, "close": 1310.0, "volume": 469000}, "trend_line": 1291.0, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1369.454545, "activity_20": 1400.380952, "activity_30": 1358.333333}, "trend_signal": 1, "fair_value": 1607.950196, "relative_strength": -6.294249, "rate_of_change": 0.6235385814497272, "market_dynamics": -0.310598, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1250.0, "close": 1265.0, "volume": 142200}, "trend_line": 1299.833333, "activity_lines": {"activity_5": 1336.0, "activity_10": 1350.181818, "activity_20": 1389.166667, "activity_30": 1356.655914}, "trend_signal": 1, "fair_value": 1610.524965, "relative_strength": -9.771572, "rate_of_change": 0.6842240898528302, "market_dynamics": -0.544061, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.0, "high": 1295.0, "low": 1045.0, "close": 1060.0, "volume": 849000}, "trend_line": 1302.5, "activity_lines": {"activity_5": 1233.0, "activity_10": 1296.0, "activity_20": 1357.214286, "activity_30": 1341.182796}, "trend_signal": 0, "fair_value": 1608.700471, "relative_strength": -23.725749, "rate_of_change": 0.20515453268499625, "market_dynamics": -0.946873, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1005.0, "close": 1050.0, "volume": 221000}, "trend_line": 1303.166667, "activity_lines": {"activity_5": 1151.0, "activity_10": 1246.181818, "activity_20": 1325.595238, "activity_30": 1324.892473}, "trend_signal": 0, "fair_value": 1604.839916, "relative_strength": -23.70578, "rate_of_change": 0.051183646833010465, "market_dynamics": -1.202789, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1105.0, "low": 1040.0, "close": 1060.0, "volume": 119200}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1204.181818, "activity_20": 1295.642857, "activity_30": 1309.204301}, "trend_signal": 0, "fair_value": 1599.898456, "relative_strength": -24.718467, "rate_of_change": -0.35810208457395737, "market_dynamics": -1.344143, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1050.0, "volume": 308900}, "trend_line": 1286.166667, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1164.818182, "activity_20": 1265.380952, "activity_30": 1293.172043}, "trend_signal": 0, "fair_value": 1592.761906, "relative_strength": -26.791097, "rate_of_change": -0.9498138621486361, "market_dynamics": -1.418834, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1215.0, "low": 1015.0, "close": 1110.0, "volume": 493600}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1141.454545, "activity_20": 1242.690476, "activity_30": 1281.806452}, "trend_signal": 0, "fair_value": 1587.568454, "relative_strength": -23.618435, "rate_of_change": -0.37579375395210135, "market_dynamics": -1.377123, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1160.0, "low": 1030.0, "close": 1060.0, "volume": 387200}, "trend_line": 1280.5, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1112.818182, "activity_20": 1216.952381, "activity_30": 1267.526882}, "trend_signal": 0, "fair_value": 1582.245325, "relative_strength": -25.836548, "rate_of_change": -0.06503639439777524, "market_dynamics": -1.310953, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 875.0, "close": 1015.0, "volume": 352500}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1082.636364, "activity_20": 1189.071429, "activity_30": 1250.397849}, "trend_signal": 0, "fair_value": 1577.11082, "relative_strength": -23.324034, "rate_of_change": -0.06507871925029587, "market_dynamics": -1.23701, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 960.0, "close": 985.0, "volume": 134900}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1029.0, "activity_10": 1055.545455, "activity_20": 1161.285714, "activity_30": 1231.387097}, "trend_signal": 0, "fair_value": 1570.448166, "relative_strength": -21.434418, "rate_of_change": -0.16931495176626035, "market_dynamics": -1.218281, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 950.0, "close": 995.0, "volume": 155200}, "trend_line": 1276.833333, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1037.090909, "activity_20": 1137.428571, "activity_30": 1213.16129}, "trend_signal": 0, "fair_value": 1564.167671, "relative_strength": -22.793875, "rate_of_change": -0.05218528375733553, "market_dynamics": -1.252169, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1015.0, "low": 975.0, "close": 980.0, "volume": 57700}, "trend_line": 1275.833333, "activity_lines": {"activity_5": 995.0, "activity_10": 1021.636364, "activity_20": 1114.761905, "activity_30": 1194.010753}, "trend_signal": 0, "fair_value": 1557.727412, "relative_strength": -23.959387, "rate_of_change": -0.07831875736282959, "market_dynamics": -1.299745, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 1030.0, "low": 930.0, "close": 1000.0, "volume": 98600}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 992.666667, "activity_10": 1015.0, "activity_20": 1095.97619, "activity_30": 1176.215054}, "trend_signal": 0, "fair_value": 1551.510774, "relative_strength": -21.597798, "rate_of_change": -0.8621815808914909, "market_dynamics": -1.33666, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 905.0, "close": 905.0, "volume": 96300}, "trend_line": 1255.0, "activity_lines": {"activity_5": 962.666667, "activity_10": 992.181818, "activity_20": 1070.047619, "activity_30": 1153.0}, "trend_signal": 0, "fair_value": 1545.066832, "relative_strength": -22.520173, "rate_of_change": -0.7774410069251423, "market_dynamics": -1.364205, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 1130.0, "low": 850.0, "close": 855.0, "volume": 456700}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 923.333333, "activity_10": 962.909091, "activity_20": 1041.619048, "activity_30": 1127.193548}, "trend_signal": 0, "fair_value": 1539.192938, "relative_strength": -21.922012, "rate_of_change": -0.9030544223107599, "market_dynamics": -1.335768, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.0, "high": 950.0, "low": 820.0, "close": 830.0, "volume": 54800}, "trend_line": 1223.333333, "activity_lines": {"activity_5": 884.333333, "activity_10": 932.818182, "activity_20": 1012.952381, "activity_30": 1100.505376}, "trend_signal": 0, "fair_value": 1532.808925, "relative_strength": -23.551577, "rate_of_change": -1.6349504686049388, "market_dynamics": -1.323178, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.0, "high": 940.0, "low": 800.0, "close": 840.0, "volume": 98600}, "trend_line": 1202.333333, "activity_lines": {"activity_5": 859.666667, "activity_10": 908.545455, "activity_20": 987.619048, "activity_30": 1075.774194}, "trend_signal": 0, "fair_value": 1526.552626, "relative_strength": -22.12555, "rate_of_change": -1.7166212538737389, "market_dynamics": -1.257293, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 840.0, "low": 795.0, "close": 815.0, "volume": 83000}, "trend_line": 1179.166667, "activity_lines": {"activity_5": 836.0, "activity_10": 884.636364, "activity_20": 962.190476, "activity_30": 1050.784946}, "trend_signal": 0, "fair_value": 1520.994826, "relative_strength": -23.330191, "rate_of_change": -1.9268089276204134, "market_dynamics": -1.185054, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 815.0, "low": 750.0, "close": 805.0, "volume": 164000}, "trend_line": 1151.5, "activity_lines": {"activity_5": 821.333333, "activity_10": 863.363636, "activity_20": 938.714286, "activity_30": 1026.645161}, "trend_signal": 0, "fair_value": 1513.305548, "relative_strength": -28.1891, "rate_of_change": -2.3462897802554625, "market_dynamics": -1.193547, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.0, "high": 895.0, "low": 795.0, "close": 880.0, "volume": 187700}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 838.333333, "activity_10": 859.545455, "activity_20": 925.619048, "activity_30": 1009.129032}, "trend_signal": 0, "fair_value": 1507.878163, "relative_strength": -22.738616, "rate_of_change": -2.1131856708640937, "market_dynamics": -0.957612, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 1130.0, "low": 830.0, "close": 860.0, "volume": 1080300}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 847.0, "activity_10": 854.0, "activity_20": 912.904762, "activity_30": 991.892473}, "trend_signal": 0, "fair_value": 1502.004515, "relative_strength": -18.744775, "rate_of_change": -2.0257282856644236, "market_dynamics": -0.718274, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 900.0, "low": 815.0, "close": 855.0, "volume": 229100}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 852.0, "activity_10": 850.0, "activity_20": 901.857143, "activity_30": 975.806452}, "trend_signal": 0, "fair_value": 1495.971593, "relative_strength": -16.916121, "rate_of_change": -1.6299426506579964, "market_dynamics": -0.485244, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 885.0, "low": 770.0, "close": 795.0, "volume": 333700}, "trend_line": 1066.166667, "activity_lines": {"activity_5": 836.0, "activity_10": 837.363636, "activity_20": 887.047619, "activity_30": 957.010753}, "trend_signal": 0, "fair_value": 1488.727105, "relative_strength": -22.457432, "rate_of_change": -1.8563976071974286, "market_dynamics": -0.289092, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 845.0, "low": 775.0, "close": 780.0, "volume": 198800}, "trend_line": 1046.166667, "activity_lines": {"activity_5": 816.333333, "activity_10": 825.727273, "activity_20": 872.071429, "activity_30": 938.548387}, "trend_signal": 0, "fair_value": 1481.450075, "relative_strength": -20.88047, "rate_of_change": -1.8758793178440272, "market_dynamics": -0.295859, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 840.0, "low": 590.0, "close": 650.0, "volume": 510900}, "trend_line": 1024.333333, "activity_lines": {"activity_5": 755.0, "activity_10": 792.727273, "activity_20": 846.0, "activity_30": 912.989247}, "trend_signal": 0, "fair_value": 1471.813034, "relative_strength": -27.773923, "rate_of_change": -2.0869842911941987, "market_dynamics": -0.415202, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 690.0, "low": 525.0, "close": 605.0, "volume": 316500}, "trend_line": 1000.166667, "activity_lines": {"activity_5": 694.0, "activity_10": 755.272727, "activity_20": 817.595238, "activity_30": 885.935484}, "trend_signal": 0, "fair_value": 1462.778093, "relative_strength": -31.992696, "rate_of_change": -2.3592579897036385, "market_dynamics": -0.598734, "expectation": {"probability": 37.4292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4/", "share_image": "https://sharemaestro.com/terminal/9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}