{"ticker": {"uuid": "9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4", "symbol": "CBUT", "name": "PT Citra Borneo Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CBUT rose 56.15%, moving from 650.00 to 1,015.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 37.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "56.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.92"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 905.0, "high": 1275.0, "low": 885.0, "close": 1015.0, "volume": 9026400}, "trend_line": 807.5, "activity_lines": {"activity_5": 929.666667, "activity_10": 881.636364, "activity_20": 813.047619, "activity_30": 800.55914}, "trend_signal": 0, "fair_value": 1288.805903, "relative_strength": 16.917632, "rate_of_change": 0.08262759763793265, "market_dynamics": 1.265878, "expectation": {"probability": 37.5445, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3175.488776, "high": 3483.114264, "low": 2877.786709, "close": 3473.190918, "volume": 84900}, "trend_line": 2288.99821, "activity_lines": {"activity_5": 3305.154655, "activity_10": 3124.428432, "activity_20": 2789.941023, "activity_30": 2557.356893}, "trend_signal": 1, "fair_value": 2059.218817, "relative_strength": null, "rate_of_change": 2.215657301511228, "market_dynamics": 0.968305, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3522.808034, "high": 3661.735675, "low": 3264.799429, "close": 3463.267578, "volume": 55700}, "trend_line": 2338.780615, "activity_lines": {"activity_5": 3358.741048, "activity_10": 3212.115235, "activity_20": 2879.818704, "activity_30": 2633.116207}, "trend_signal": 1, "fair_value": 2090.4199, "relative_strength": null, "rate_of_change": 2.1748555670561194, "market_dynamics": 0.954898, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3463.267459, "high": 3512.88442, "low": 2947.250488, "close": 3006.791016, "volume": 164800}, "trend_line": 2375.331816, "activity_lines": {"activity_5": 3251.568294, "activity_10": 3202.372257, "activity_20": 2918.89801, "activity_30": 2676.213652}, "trend_signal": 1, "fair_value": 2110.341012, "relative_strength": null, "rate_of_change": 1.562831535611978, "market_dynamics": 0.782965, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2977.020854, "high": 3096.101689, "low": 2967.097451, "close": 3076.254883, "volume": 24000}, "trend_line": 2418.829399, "activity_lines": {"activity_5": 3195.335694, "activity_10": 3200.026736, "activity_20": 2959.39495, "activity_30": 2721.434495}, "trend_signal": 1, "fair_value": 2130.89237, "relative_strength": null, "rate_of_change": 1.8312213353521765, "market_dynamics": 0.56132, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2947.250532, "high": 3076.254764, "low": 2778.552672, "close": 2788.476074, "volume": 24900}, "trend_line": 2450.915064, "activity_lines": {"activity_5": 3044.499935, "activity_10": 3138.862478, "activity_20": 2968.089734, "activity_30": 2745.282667}, "trend_signal": 1, "fair_value": 2144.592031, "relative_strength": null, "rate_of_change": 1.3264955772930724, "market_dynamics": 0.113781, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2778.552797, "high": 2778.552797, "low": 2381.616592, "close": 2649.548584, "volume": 70800}, "trend_line": 2478.700594, "activity_lines": {"activity_5": 2873.817432, "activity_10": 3047.386763, "activity_20": 2959.867493, "activity_30": 2758.097733}, "trend_signal": 1, "fair_value": 2154.897267, "relative_strength": null, "rate_of_change": 1.1336798409755136, "market_dynamics": -0.406929, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2629.701703, "high": 2629.701703, "low": 2113.684821, "close": 2153.378418, "volume": 89200}, "trend_line": 2494.412651, "activity_lines": {"activity_5": 2592.654362, "activity_10": 2866.239564, "activity_20": 2901.602948, "activity_30": 2737.109206}, "trend_signal": 1, "fair_value": 2154.86689, "relative_strength": null, "rate_of_change": 0.6338828109386488, "market_dynamics": -0.799977, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2153.378418, "high": 2183.148627, "low": 1870.561459, "close": 2034.297607, "volume": 41200}, "trend_line": 2495.404993, "activity_lines": {"activity_5": 2359.123633, "activity_10": 2684.911941, "activity_20": 2830.768761, "activity_30": 2707.424364}, "trend_signal": 0, "fair_value": 2152.502786, "relative_strength": null, "rate_of_change": 0.03978259168955794, "market_dynamics": -1.149155, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2034.297661, "high": 2083.914678, "low": 1890.408148, "close": 2054.144287, "volume": 28600}, "trend_line": 2506.320732, "activity_lines": {"activity_5": 2197.041357, "activity_10": 2532.452375, "activity_20": 2761.588462, "activity_30": 2678.955932}, "trend_signal": 0, "fair_value": 2150.611277, "relative_strength": -3.859807, "rate_of_change": 0.43743356411565976, "market_dynamics": -1.29338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2054.144287, "high": 2212.918707, "low": 1900.33163, "close": 2173.225098, "volume": 26500}, "trend_line": 2519.551933, "activity_lines": {"activity_5": 2142.793392, "activity_10": 2420.588543, "activity_20": 2703.371158, "activity_30": 2657.465891}, "trend_signal": 0, "fair_value": 2151.037952, "relative_strength": 0.191699, "rate_of_change": 0.5279133205526249, "market_dynamics": -1.314219, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2173.225217, "high": 2540.391121, "low": 2034.297538, "close": 2083.914551, "volume": 111100}, "trend_line": 2529.144556, "activity_lines": {"activity_5": 2099.791976, "activity_10": 2310.889835, "activity_20": 2637.026122, "activity_30": 2629.360253}, "trend_signal": 0, "fair_value": 2149.794927, "relative_strength": -7.280926, "rate_of_change": 0.3807273378397159, "market_dynamics": -1.234493, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2183.14857, "high": 2480.850625, "low": 1895.369877, "close": 2054.144287, "volume": 79600}, "trend_line": 2533.444694, "activity_lines": {"activity_5": 2084.576074, "activity_10": 2221.037922, "activity_20": 2569.35796, "activity_30": 2598.715075}, "trend_signal": 0, "fair_value": 2148.055824, "relative_strength": -9.977178, "rate_of_change": 0.1700234171984437, "market_dynamics": -1.150547, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2034.297545, "high": 2083.9145, "low": 1895.369855, "close": 1920.178467, "volume": 128700}, "trend_line": 2533.610087, "activity_lines": {"activity_5": 2031.320508, "activity_10": 2132.44901, "activity_20": 2491.860916, "activity_30": 2559.149512}, "trend_signal": 0, "fair_value": 2143.986585, "relative_strength": -17.176506, "rate_of_change": 0.00652838407690229, "market_dynamics": -1.092239, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.063563, "high": 2083.914543, "low": 1855.67627, "close": 1870.561401, "volume": 20100}, "trend_line": 2524.182853, "activity_lines": {"activity_5": 1969.133862, "activity_10": 2054.595406, "activity_20": 2413.442407, "activity_30": 2516.372177}, "trend_signal": 0, "fair_value": 2139.189652, "relative_strength": -20.723433, "rate_of_change": -0.3720870092983738, "market_dynamics": -1.115712, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1885.446505, "high": 2183.148577, "low": 1726.67208, "close": 2083.914551, "volume": 28400}, "trend_line": 2526.498316, "activity_lines": {"activity_5": 1990.303792, "activity_10": 2037.454983, "activity_20": 2359.38349, "activity_30": 2487.96777}, "trend_signal": 0, "fair_value": 2138.236633, "relative_strength": -12.308594, "rate_of_change": 0.09173119123475654, "market_dynamics": -1.12133, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2083.914524, "high": 2083.914524, "low": 1736.595465, "close": 1880.484863, "volume": 93600}, "trend_line": 2520.378882, "activity_lines": {"activity_5": 1949.617863, "activity_10": 1996.137553, "activity_20": 2287.982251, "activity_30": 2446.289483}, "trend_signal": 0, "fair_value": 2133.867959, "relative_strength": -21.334687, "rate_of_change": -0.2422100961337107, "market_dynamics": -1.1421, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1875.523138, "high": 1875.523138, "low": 1736.595487, "close": 1751.480591, "volume": 26000}, "trend_line": 2515.582573, "activity_lines": {"activity_5": 1879.492489, "activity_10": 1945.347778, "activity_20": 2208.098861, "activity_30": 2396.683142}, "trend_signal": 0, "fair_value": 2127.494837, "relative_strength": -26.767052, "rate_of_change": -0.19030111045025958, "market_dynamics": -1.221548, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1751.480591, "high": 1835.829478, "low": 1686.978503, "close": 1746.518921, "volume": 50100}, "trend_line": 2507.643852, "activity_lines": {"activity_5": 1827.890804, "activity_10": 1900.963115, "activity_20": 2135.279992, "activity_30": 2347.066132}, "trend_signal": 0, "fair_value": 2121.24933, "relative_strength": -27.537231, "rate_of_change": -0.3155818093672247, "market_dynamics": -1.251817, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1736.595428, "high": 1746.51883, "low": 1349.582732, "close": 1523.24231, "volume": 66300}, "trend_line": 2492.59336, "activity_lines": {"activity_5": 1713.440886, "activity_10": 1821.215044, "activity_20": 2049.182659, "activity_30": 2283.556355}, "trend_signal": 0, "fair_value": 2111.604055, "relative_strength": -35.564771, "rate_of_change": -0.6001845911251158, "market_dynamics": -1.323199, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1523.24231, "high": 1597.667878, "low": 1488.510361, "close": 1587.744385, "volume": 20300}, "trend_line": 2470.431096, "activity_lines": {"activity_5": 1643.646265, "activity_10": 1762.847386, "activity_20": 1976.718187, "activity_30": 2225.179002}, "trend_signal": 0, "fair_value": 2103.288822, "relative_strength": -32.531893, "rate_of_change": -0.8891247307182129, "market_dynamics": -1.34279, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.89765, "high": 2292.305965, "low": 1438.893336, "close": 1741.557129, "volume": 1095600}, "trend_line": 2448.434221, "activity_lines": {"activity_5": 1658.20057, "activity_10": 1743.090785, "activity_20": 1926.510491, "activity_30": 2178.154875}, "trend_signal": 0, "fair_value": 2097.636765, "relative_strength": -24.840103, "rate_of_change": -0.8904063357855265, "market_dynamics": -1.00862, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.514592, "high": 1875.523118, "low": 1438.893349, "close": 1791.174194, "volume": 207400}, "trend_line": 2419.160185, "activity_lines": {"activity_5": 1698.555745, "activity_10": 1738.580149, "activity_20": 1889.274105, "activity_30": 2135.751002}, "trend_signal": 0, "fair_value": 2092.921956, "relative_strength": -23.611633, "rate_of_change": -1.1956227269215167, "market_dynamics": -0.707403, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1786.212458, "high": 1850.7146, "low": 1731.633767, "close": 1850.7146, "volume": 41400}, "trend_line": 2390.216923, "activity_lines": {"activity_5": 1756.111483, "activity_10": 1749.676316, "activity_20": 1865.670583, "activity_30": 2099.077094}, "trend_signal": 0, "fair_value": 2089.252147, "relative_strength": -20.87935, "rate_of_change": -1.1964177560238836, "market_dynamics": -0.377081, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.595472, "high": 2282.382599, "low": 1637.361445, "close": 1756.442261, "volume": 131900}, "trend_line": 2358.13125, "activity_lines": {"activity_5": 1775.296729, "activity_10": 1744.895037, "activity_20": 1838.593869, "activity_30": 2058.188406}, "trend_signal": 0, "fair_value": 2084.284836, "relative_strength": -25.73315, "rate_of_change": -1.3423749405860952, "market_dynamics": -0.08203, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1706.825301, "high": 2183.148545, "low": 1587.744466, "close": 1746.518921, "volume": 405200}, "trend_line": 2332.661186, "activity_lines": {"activity_5": 1775.627531, "activity_10": 1740.384408, "activity_20": 1816.856896, "activity_30": 2018.729546}, "trend_signal": 0, "fair_value": 2079.31769, "relative_strength": -25.569272, "rate_of_change": -1.0800952661137964, "market_dynamics": -0.010506, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1647.284869, "high": 1925.140135, "low": 1602.629546, "close": 1731.633789, "volume": 181600}, "trend_line": 2301.071692, "activity_lines": {"activity_5": 1760.411654, "activity_10": 1739.301858, "activity_20": 1798.663993, "activity_30": 1979.953585}, "trend_signal": 0, "fair_value": 2074.278793, "relative_strength": -26.271283, "rate_of_change": -1.3542255596136898, "market_dynamics": 0.044627, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.633771, "high": 1885.446513, "low": 1696.901845, "close": 1796.135864, "volume": 142600}, "trend_line": 2249.800781, "activity_lines": {"activity_5": 1767.358024, "activity_10": 1752.65334, "activity_20": 1790.985168, "activity_30": 1947.37708}, "trend_signal": 0, "fair_value": 2070.305322, "relative_strength": -24.129408, "rate_of_change": -2.2281318386667666, "market_dynamics": 0.124968, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1746.518818, "high": 1930.101795, "low": 1711.78691, "close": 1801.097534, "volume": 89600}, "trend_line": 2195.718233, "activity_lines": {"activity_5": 1775.627506, "activity_10": 1766.095031, "activity_20": 1785.480037, "activity_30": 1918.428483}, "trend_signal": 0, "fair_value": 2066.513663, "relative_strength": -23.240377, "rate_of_change": -2.403881643954317, "market_dynamics": 0.215106, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.752874, "high": 2232.765536, "low": 1721.710327, "close": 2004.527344, "volume": 530100}, "trend_line": 2159.332426, "activity_lines": {"activity_5": 1855.01473, "activity_10": 1815.531621, "activity_20": 1800.459651, "activity_30": 1906.093587}, "trend_signal": 0, "fair_value": 2065.652742, "relative_strength": -14.949899, "rate_of_change": -1.6571255115136674, "market_dynamics": 0.390723, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2004.527344, "high": 2242.688993, "low": 1959.872018, "close": 2093.837891, "volume": 139000}, "trend_line": 2122.946611, "activity_lines": {"activity_5": 1947.63313, "activity_10": 1872.455855, "activity_20": 1824.181302, "activity_30": 1901.868133}, "trend_signal": 0, "fair_value": 2066.03884, "relative_strength": -10.373743, "rate_of_change": -1.685049256978096, "market_dynamics": 0.572217, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2083.914488, "high": 2123.608098, "low": 1260.272136, "close": 1404.161499, "volume": 711000}, "trend_line": 2053.978963, "activity_lines": {"activity_5": 1787.204802, "activity_10": 1794.782682, "activity_20": 1782.597522, "activity_30": 1855.4949}, "trend_signal": 0, "fair_value": 2057.094552, "relative_strength": -39.656607, "rate_of_change": -3.2486755739708912, "market_dynamics": 0.528307, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.161507, "high": 1419.046611, "low": 1240.425293, "close": 1240.425293, "volume": 68400}, "trend_line": 1979.88422, "activity_lines": {"activity_5": 1594.029224, "activity_10": 1693.473755, "activity_20": 1728.656737, "activity_30": 1803.007567}, "trend_signal": 0, "fair_value": 2046.205628, "relative_strength": -44.908482, "rate_of_change": -3.6073759437038646, "market_dynamics": 0.284729, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.425373, "high": 1488.510397, "low": 1111.421091, "close": 1299.965698, "volume": 256900}, "trend_line": 1922.990043, "activity_lines": {"activity_5": 1457.747819, "activity_10": 1613.003973, "activity_20": 1684.261318, "activity_30": 1759.141855}, "trend_signal": 0, "fair_value": 2036.386682, "relative_strength": -41.565818, "rate_of_change": -2.873611316524352, "market_dynamics": -0.061305, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.965789, "high": 1419.046624, "low": 1141.191305, "close": 1195.77002, "volume": 56800}, "trend_line": 1860.307214, "activity_lines": {"activity_5": 1320.143311, "activity_10": 1523.603138, "activity_20": 1632.895896, "activity_30": 1712.224435}, "trend_signal": 0, "fair_value": 2025.469582, "relative_strength": -46.633101, "rate_of_change": -3.2596543714917243, "market_dynamics": -0.496496, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1150.0, "close": 1200.0, "volume": 15700}, "trend_line": 1807.358012, "activity_lines": {"activity_5": 1237.865951, "activity_10": 1445.165432, "activity_20": 1585.146622, "activity_30": 1669.623969}, "trend_signal": 0, "fair_value": 2014.886639, "relative_strength": -45.72214, "rate_of_change": -2.8462611767305663, "market_dynamics": -0.798732, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1100.0, "close": 1140.0, "volume": 20000}, "trend_line": 1757.039726, "activity_lines": {"activity_5": 1195.177783, "activity_10": 1365.755342, "activity_20": 1535.892178, "activity_30": 1626.568614}, "trend_signal": 0, "fair_value": 2003.812125, "relative_strength": -49.531663, "rate_of_change": -2.784079615987004, "market_dynamics": -0.933004, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1100.0, "close": 1195.0, "volume": 6800}, "trend_line": 1725.093779, "activity_lines": {"activity_5": 1188.433716, "activity_10": 1307.102231, "activity_20": 1495.401949, "activity_30": 1590.307986}, "trend_signal": 0, "fair_value": 1993.701973, "relative_strength": -45.946784, "rate_of_change": -1.8181687372958086, "market_dynamics": -1.101516, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1035.0, "close": 1050.0, "volume": 28700}, "trend_line": 1692.283858, "activity_lines": {"activity_5": 1136.384668, "activity_10": 1233.015226, "activity_20": 1443.752103, "activity_30": 1546.753549}, "trend_signal": 0, "fair_value": 1982.051331, "relative_strength": -50.297492, "rate_of_change": -1.9019210085505753, "market_dynamics": -1.165306, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1000.0, "close": 1040.0, "volume": 8200}, "trend_line": 1658.479049, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1170.766357, "activity_20": 1394.466632, "activity_30": 1504.670719}, "trend_signal": 0, "fair_value": 1970.562901, "relative_strength": -49.821649, "rate_of_change": -1.9975850292604975, "market_dynamics": -1.164489, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 965.0, "close": 975.0, "volume": 12200}, "trend_line": 1618.538212, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1114.236168, "activity_20": 1341.29184, "activity_30": 1460.575297}, "trend_signal": 0, "fair_value": 1958.568167, "relative_strength": -51.345987, "rate_of_change": -2.4082810707848803, "market_dynamics": -1.133725, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.0, "high": 975.0, "low": 800.0, "close": 915.0, "volume": 20800}, "trend_line": 1579.574394, "activity_lines": {"activity_5": 992.666667, "activity_10": 1067.139395, "activity_20": 1285.320592, "activity_30": 1415.185735}, "trend_signal": 0, "fair_value": 1946.144736, "relative_strength": -54.830993, "rate_of_change": -2.4073461912186196, "market_dynamics": -1.141818, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 910.0, "high": 935.0, "low": 900.0, "close": 905.0, "volume": 22400}, "trend_line": 1541.269584, "activity_lines": {"activity_5": 949.333333, "activity_10": 1027.118286, "activity_20": 1232.33295, "activity_30": 1371.664806}, "trend_signal": 0, "fair_value": 1933.895975, "relative_strength": -55.877397, "rate_of_change": -2.425008289922943, "market_dynamics": -1.112453, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.0, "high": 930.0, "low": 880.0, "close": 915.0, "volume": 28100}, "trend_line": 1507.763635, "activity_lines": {"activity_5": 928.666667, "activity_10": 995.014, "activity_20": 1184.517565, "activity_30": 1331.260317}, "trend_signal": 0, "fair_value": 1922.048347, "relative_strength": -55.872328, "rate_of_change": -2.17391878408728, "market_dynamics": -1.128345, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.0, "high": 1100.0, "low": 895.0, "close": 1045.0, "volume": 143400}, "trend_line": 1480.244922, "activity_lines": {"activity_5": 960.333333, "activity_10": 993.545455, "activity_20": 1153.538917, "activity_30": 1301.404598}, "trend_signal": 0, "fair_value": 1911.967332, "relative_strength": -49.243103, "rate_of_change": -1.8251344150504025, "market_dynamics": -1.042575, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 985.0, "close": 990.0, "volume": 36900}, "trend_line": 1443.781104, "activity_lines": {"activity_5": 973.333333, "activity_10": 984.818182, "activity_20": 1120.709994, "activity_30": 1269.775894}, "trend_signal": 0, "fair_value": 1901.49043, "relative_strength": -50.820968, "rate_of_change": -2.463363829732508, "market_dynamics": -0.850105, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 985.0, "high": 1090.0, "low": 960.0, "close": 1035.0, "volume": 140600}, "trend_line": 1415.598275, "activity_lines": {"activity_5": 1000.333333, "activity_10": 988.090909, "activity_20": 1095.769256, "activity_30": 1243.402919}, "trend_signal": 0, "fair_value": 1891.754583, "relative_strength": -47.616849, "rate_of_change": -1.952015365897174, "market_dynamics": -0.445401, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1045.0, "high": 1590.0, "low": 955.0, "close": 1455.0, "volume": 568400}, "trend_line": 1405.715588, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1069.636364, "activity_20": 1114.145822, "activity_30": 1245.944966}, "trend_signal": 0, "fair_value": 1886.901754, "relative_strength": -25.692583, "rate_of_change": -0.698127934635978, "market_dynamics": 0.181958, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1455.0, "high": 1550.0, "low": 1305.0, "close": 1400.0, "volume": 207800}, "trend_line": 1394.164958, "activity_lines": {"activity_5": 1263.333333, "activity_10": 1136.454545, "activity_20": 1128.90875, "activity_30": 1245.576218}, "trend_signal": 0, "fair_value": 1881.551185, "relative_strength": -26.9594, "rate_of_change": -0.821690397303893, "market_dynamics": 0.667948, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.0, "high": 1690.0, "low": 1340.0, "close": 1445.0, "volume": 169100}, "trend_line": 1391.556881, "activity_lines": {"activity_5": 1350.0, "activity_10": 1205.090909, "activity_20": 1149.867379, "activity_30": 1248.855899}, "trend_signal": 0, "fair_value": 1876.806064, "relative_strength": -24.798764, "rate_of_change": -0.18707090470424043, "market_dynamics": 1.042576, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.0, "high": 1840.0, "low": 1400.0, "close": 1615.0, "volume": 631200}, "trend_line": 1392.465401, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1297.272727, "activity_20": 1189.680901, "activity_30": 1263.271584}, "trend_signal": 0, "fair_value": 1873.990945, "relative_strength": -15.408392, "rate_of_change": 0.06528802468693001, "market_dynamics": 1.247765, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1615.0, "high": 1715.0, "low": 1260.0, "close": 1305.0, "volume": 583900}, "trend_line": 1377.913497, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1321.454545, "activity_20": 1202.250794, "activity_30": 1257.628655}, "trend_signal": 0, "fair_value": 1867.937849, "relative_strength": -31.316875, "rate_of_change": -1.045046001828804, "market_dynamics": 1.1793, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1310.0, "high": 1400.0, "low": 1250.0, "close": 1365.0, "volume": 77400}, "trend_line": 1363.70769, "activity_lines": {"activity_5": 1412.0, "activity_10": 1349.454545, "activity_20": 1221.00717, "activity_30": 1256.795526}, "trend_signal": 0, "fair_value": 1862.643767, "relative_strength": -27.050186, "rate_of_change": -1.0309650809669113, "market_dynamics": 1.058743, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1295.0, "close": 1315.0, "volume": 37900}, "trend_line": 1345.850537, "activity_lines": {"activity_5": 1375.0, "activity_10": 1360.0, "activity_20": 1234.408429, "activity_30": 1253.653094}, "trend_signal": 0, "fair_value": 1856.939144, "relative_strength": -28.64757, "rate_of_change": -1.3094560609246053, "market_dynamics": 0.910367, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1250.0, "close": 1280.0, "volume": 19800}, "trend_line": 1329.969128, "activity_lines": {"activity_5": 1332.0, "activity_10": 1356.909091, "activity_20": 1244.404762, "activity_30": 1249.404672}, "trend_signal": 0, "fair_value": 1850.991318, "relative_strength": -27.985508, "rate_of_change": -1.1800276898058017, "market_dynamics": 0.681781, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1250.0, "close": 1300.0, "volume": 24800}, "trend_line": 1315.085164, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1353.181818, "activity_20": 1255.904762, "activity_30": 1247.47118}, "trend_signal": 0, "fair_value": 1845.368958, "relative_strength": -24.786511, "rate_of_change": -1.119121014664626, "market_dynamics": 0.535738, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1260.0, "close": 1270.0, "volume": 18700}, "trend_line": 1299.697371, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1338.363636, "activity_20": 1264.071429, "activity_30": 1244.56246}, "trend_signal": 0, "fair_value": 1839.55715, "relative_strength": -22.741838, "rate_of_change": -1.170098592945582, "market_dynamics": 0.45208, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1275.0, "high": 1295.0, "low": 1180.0, "close": 1210.0, "volume": 55200}, "trend_line": 1280.159509, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1308.363636, "activity_20": 1265.904762, "activity_30": 1238.775533}, "trend_signal": 0, "fair_value": 1833.261578, "relative_strength": -25.028125, "rate_of_change": -1.5032624083071955, "market_dynamics": 0.36753, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.0, "high": 1240.0, "low": 1160.0, "close": 1210.0, "volume": 17500}, "trend_line": 1260.456258, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1282.818182, "activity_20": 1267.666667, "activity_30": 1234.249113}, "trend_signal": 0, "fair_value": 1827.090672, "relative_strength": -25.835741, "rate_of_change": -1.5391246841880963, "market_dynamics": 0.253129, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1190.0, "close": 1190.0, "volume": 12800}, "trend_line": 1233.305347, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1257.090909, "activity_20": 1266.761905, "activity_30": 1229.703548}, "trend_signal": 0, "fair_value": 1820.844685, "relative_strength": -25.350905, "rate_of_change": -2.154054202807564, "market_dynamics": 0.106544, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1235.0, "high": 1240.0, "low": 1180.0, "close": 1180.0, "volume": 11400}, "trend_line": 1202.844084, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1234.181818, "activity_20": 1264.190476, "activity_30": 1226.264493}, "trend_signal": 0, "fair_value": 1814.622892, "relative_strength": -23.083764, "rate_of_change": -2.469888180903177, "market_dynamics": -0.053183, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1100.0, "close": 1160.0, "volume": 26500}, "trend_line": 1194.705367, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1215.545455, "activity_20": 1258.738095, "activity_30": 1223.500359}, "trend_signal": 0, "fair_value": 1808.328441, "relative_strength": -21.059821, "rate_of_change": -0.6766227733302832, "market_dynamics": -0.263893, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1065.0, "close": 1115.0, "volume": 9900}, "trend_line": 1190.524524, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1191.363636, "activity_20": 1247.833333, "activity_30": 1218.358077}, "trend_signal": 0, "fair_value": 1801.725313, "relative_strength": -21.565138, "rate_of_change": -0.349947620181746, "market_dynamics": -0.430878, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1050.0, "close": 1085.0, "volume": 7400}, "trend_line": 1183.359001, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1166.272727, "activity_20": 1233.071429, "activity_30": 1211.550043}, "trend_signal": 0, "fair_value": 1794.963753, "relative_strength": -22.935448, "rate_of_change": -0.6018794955961692, "market_dynamics": -0.585836, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1000.0, "close": 1060.0, "volume": 16000}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1140.818182, "activity_20": 1215.119048, "activity_30": 1203.591398}, "trend_signal": 0, "fair_value": 1788.094933, "relative_strength": -22.757164, "rate_of_change": -0.3824425213460641, "market_dynamics": -0.743923, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 910.0, "close": 1100.0, "volume": 21800}, "trend_line": 1175.5, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1126.636364, "activity_20": 1200.904762, "activity_30": 1198.505376}, "trend_signal": 0, "fair_value": 1781.723684, "relative_strength": -21.79889, "rate_of_change": -0.28276541786590614, "market_dynamics": -0.724484, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1050.0, "close": 1080.0, "volume": 18200}, "trend_line": 1173.5, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1112.454545, "activity_20": 1184.261905, "activity_30": 1192.344086}, "trend_signal": 0, "fair_value": 1775.285852, "relative_strength": -21.713414, "rate_of_change": -0.1701403658017865, "market_dynamics": -0.739007, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 900.0, "close": 940.0, "volume": 33900}, "trend_line": 1165.0, "activity_lines": {"activity_5": 1035.0, "activity_10": 1076.272727, "activity_20": 1154.071429, "activity_30": 1177.27957}, "trend_signal": 0, "fair_value": 1767.692344, "relative_strength": -27.38471, "rate_of_change": -0.7243289305496379, "market_dynamics": -0.797136, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.0, "high": 1000.0, "low": 900.0, "close": 940.0, "volume": 8900}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 997.333333, "activity_10": 1045.0, "activity_20": 1126.333333, "activity_30": 1162.763441}, "trend_signal": 0, "fair_value": 1760.235656, "relative_strength": -26.972155, "rate_of_change": -0.31473536480686365, "market_dynamics": -0.835895, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.0, "high": 1045.0, "low": 935.0, "close": 1015.0, "volume": 54000}, "trend_line": 1160.5, "activity_lines": {"activity_5": 994.333333, "activity_10": 1032.272727, "activity_20": 1107.928571, "activity_30": 1153.322581}, "trend_signal": 0, "fair_value": 1753.581766, "relative_strength": -21.736921, "rate_of_change": -0.0717565729253066, "market_dynamics": -0.865821, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 995.0, "close": 1000.0, "volume": 34300}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 989.333333, "activity_10": 1020.0, "activity_20": 1090.142857, "activity_30": 1142.967742}, "trend_signal": 0, "fair_value": 1746.912901, "relative_strength": -21.264137, "rate_of_change": 0.07180809995691846, "market_dynamics": -0.878623, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.0, "high": 1050.0, "low": 995.0, "close": 1015.0, "volume": 10600}, "trend_line": 1164.666667, "activity_lines": {"activity_5": 996.0, "activity_10": 1013.727273, "activity_20": 1076.714286, "activity_30": 1133.526882}, "trend_signal": 0, "fair_value": 1740.492613, "relative_strength": -20.231543, "rate_of_change": 0.2870264639170503, "market_dynamics": -0.775344, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.0, "high": 1160.0, "low": 1015.0, "close": 1155.0, "volume": 82800}, "trend_line": 1173.0, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1035.545455, "activity_20": 1078.0, "activity_30": 1132.903226}, "trend_signal": 0, "fair_value": 1735.401373, "relative_strength": -8.796375, "rate_of_change": 0.715512277986405, "market_dynamics": -0.317611, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1150.0, "close": 1225.0, "volume": 54100}, "trend_line": 1183.333333, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1069.363636, "activity_20": 1086.952381, "activity_30": 1136.258065}, "trend_signal": 0, "fair_value": 1731.001361, "relative_strength": -1.72843, "rate_of_change": 0.880932054560958, "market_dynamics": 0.119181, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1190.0, "close": 1190.0, "volume": 32700}, "trend_line": 1188.166667, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1094.272727, "activity_20": 1093.0, "activity_30": 1136.688172}, "trend_signal": 0, "fair_value": 1726.377417, "relative_strength": 1.443935, "rate_of_change": 0.4084507606784303, "market_dynamics": 0.555098, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1175.0, "close": 1175.0, "volume": 2300}, "trend_line": 1194.333333, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1114.090909, "activity_20": 1098.047619, "activity_30": 1135.83871}, "trend_signal": 0, "fair_value": 1721.704728, "relative_strength": 2.630098, "rate_of_change": 0.5190068170798195, "market_dynamics": 0.882659, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1155.0, "close": 1155.0, "volume": 1200}, "trend_line": 1198.333333, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1128.909091, "activity_20": 1101.785714, "activity_30": 1133.301075}, "trend_signal": 0, "fair_value": 1716.942503, "relative_strength": -0.786127, "rate_of_change": 0.33491487589587354, "market_dynamics": 0.849905, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1040.0, "close": 1040.0, "volume": 1800}, "trend_line": 1184.5, "activity_lines": {"activity_5": 1130.0, "activity_10": 1121.454545, "activity_20": 1095.119048, "activity_30": 1123.086022}, "trend_signal": 0, "fair_value": 1711.301315, "relative_strength": -2.271709, "rate_of_change": -1.1543810573447544, "market_dynamics": 0.638662, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 985.0, "close": 985.0, "volume": 16200}, "trend_line": 1170.666667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1102.181818, "activity_20": 1084.02381, "activity_30": 1110.215054}, "trend_signal": 0, "fair_value": 1705.298825, "relative_strength": -11.65182, "rate_of_change": -1.1678626424651786, "market_dynamics": 0.412244, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.0, "high": 985.0, "low": 975.0, "close": 985.0, "volume": 12900}, "trend_line": 1155.333333, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1082.090909, "activity_20": 1074.0, "activity_30": 1098.236559}, "trend_signal": 0, "fair_value": 1699.394736, "relative_strength": -9.060571, "rate_of_change": -1.3097950451851315, "market_dynamics": 0.206996, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.0, "high": 995.0, "low": 990.0, "close": 995.0, "volume": 6600}, "trend_line": 1134.666667, "activity_lines": {"activity_5": 1007.0, "activity_10": 1064.363636, "activity_20": 1065.904762, "activity_30": 1087.892473}, "trend_signal": 0, "fair_value": 1693.66795, "relative_strength": -3.388258, "rate_of_change": -1.788805482339535, "market_dynamics": 0.019319, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 200}, "trend_line": 1124.333333, "activity_lines": {"activity_5": 994.666667, "activity_10": 1046.727273, "activity_20": 1058.690476, "activity_30": 1078.88172}, "trend_signal": 0, "fair_value": 1688.033531, "relative_strength": -5.814708, "rate_of_change": -0.9106933604845133, "market_dynamics": -0.042711, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 2700}, "trend_line": 1112.0, "activity_lines": {"activity_5": 993.0, "activity_10": 1029.454545, "activity_20": 1052.261905, "activity_30": 1070.537634}, "trend_signal": 0, "fair_value": 1682.489263, "relative_strength": -0.565922, "rate_of_change": -1.096946309249024, "market_dynamics": -0.078401, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 1265.0, "low": 995.0, "close": 1110.0, "volume": 144500}, "trend_line": 1105.166667, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1036.0, "activity_20": 1057.357143, "activity_30": 1070.408602}, "trend_signal": 0, "fair_value": 1677.945697, "relative_strength": 8.157485, "rate_of_change": -0.614508363309356, "market_dynamics": 0.167731, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.0, "high": 1150.0, "low": 1010.0, "close": 1065.0, "volume": 124000}, "trend_line": 1098.0, "activity_lines": {"activity_5": 1049.0, "activity_10": 1036.454545, "activity_20": 1058.047619, "activity_30": 1067.817204}, "trend_signal": 0, "fair_value": 1673.119353, "relative_strength": 0.221895, "rate_of_change": -0.6484693407786213, "market_dynamics": 0.364457, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1015.0, "close": 1025.0, "volume": 35500}, "trend_line": 1088.833333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1031.909091, "activity_20": 1054.904762, "activity_30": 1063.107527}, "trend_signal": 0, "fair_value": 1668.055921, "relative_strength": -5.084238, "rate_of_change": -0.8348512750455337, "market_dynamics": 0.372651, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.0, "high": 1190.0, "low": 1025.0, "close": 1070.0, "volume": 71500}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1038.272727, "activity_20": 1056.404762, "activity_30": 1061.892473}, "trend_signal": 0, "fair_value": 1663.419828, "relative_strength": -1.032639, "rate_of_change": -0.6122760754974129, "market_dynamics": 0.438802, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1170.0, "low": 1000.0, "close": 1000.0, "volume": 103300}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1033.454545, "activity_20": 1051.285714, "activity_30": 1056.591398}, "trend_signal": 0, "fair_value": 1658.316599, "relative_strength": -10.759877, "rate_of_change": -0.6468504541361928, "market_dynamics": 0.162576, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 980.0, "close": 980.0, "volume": 77000}, "trend_line": 1067.5, "activity_lines": {"activity_5": 1015.0, "activity_10": 1025.727273, "activity_20": 1043.97619, "activity_30": 1050.451613}, "trend_signal": 0, "fair_value": 1653.13861, "relative_strength": -13.639386, "rate_of_change": -0.713067772217306, "market_dynamics": -0.090208, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.0, "high": 1035.0, "low": 980.0, "close": 1030.0, "volume": 41900}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1027.181818, "activity_20": 1041.238095, "activity_30": 1048.032258}, "trend_signal": 0, "fair_value": 1648.417862, "relative_strength": -8.503015, "rate_of_change": -0.4996096487119474, "market_dynamics": -0.107304, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1035.0, "high": 1260.0, "low": 980.0, "close": 1200.0, "volume": 536800}, "trend_line": 1062.833333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1058.727273, "activity_20": 1054.619048, "activity_30": 1056.924731}, "trend_signal": 0, "fair_value": 1645.0463, "relative_strength": 7.295826, "rate_of_change": 0.06276472616891841, "market_dynamics": 0.179481, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1500.0, "low": 1200.0, "close": 1420.0, "volume": 710700}, "trend_line": 1071.5, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1126.545455, "activity_20": 1088.0, "activity_30": 1079.967742}, "trend_signal": 1, "fair_value": 1643.36685, "relative_strength": 25.307768, "rate_of_change": 0.8154304848096029, "market_dynamics": 0.585819, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.0, "high": 1640.0, "low": 1115.0, "close": 1255.0, "volume": 1886500}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1239.666667, "activity_10": 1156.636364, "activity_20": 1103.738095, "activity_30": 1091.806452}, "trend_signal": 1, "fair_value": 1640.490058, "relative_strength": 14.385269, "rate_of_change": 0.4355265515632255, "market_dynamics": 1.009984, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.0, "high": 1350.0, "low": 1000.0, "close": 1085.0, "volume": 1149000}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1209.0, "activity_10": 1151.090909, "activity_20": 1102.809524, "activity_30": 1092.376344}, "trend_signal": 1, "fair_value": 1636.405572, "relative_strength": -1.260142, "rate_of_change": 0.0, "market_dynamics": 1.248832, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.0, "high": 1180.0, "low": 1005.0, "close": 1040.0, "volume": 265500}, "trend_line": 1075.5, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1137.818182, "activity_20": 1098.261905, "activity_30": 1090.043011}, "trend_signal": 1, "fair_value": 1632.052247, "relative_strength": -5.178773, "rate_of_change": -0.06194830414682982, "market_dynamics": 0.996053, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1010.0, "close": 1050.0, "volume": 40800}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1126.818182, "activity_20": 1095.380952, "activity_30": 1088.397849}, "trend_signal": 1, "fair_value": 1627.834477, "relative_strength": -6.998387, "rate_of_change": -0.1549667131566677, "market_dynamics": 0.660701, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1000.0, "close": 1015.0, "volume": 53400}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1109.0, "activity_20": 1089.761905, "activity_30": 1084.602151}, "trend_signal": 0, "fair_value": 1623.425596, "relative_strength": -13.310726, "rate_of_change": -0.20176930007816002, "market_dynamics": 0.286181, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 960.0, "close": 1010.0, "volume": 40100}, "trend_line": 1074.0, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1091.272727, "activity_20": 1084.333333, "activity_30": 1080.623656}, "trend_signal": 0, "fair_value": 1619.043985, "relative_strength": -16.367677, "rate_of_change": 0.21772936229619977, "market_dynamics": -0.022387, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1010.0, "high": 1350.0, "low": 980.0, "close": 1330.0, "volume": 1163300}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1125.0, "activity_10": 1131.545455, "activity_20": 1109.52381, "activity_30": 1097.139785}, "trend_signal": 1, "fair_value": 1616.994027, "relative_strength": 9.759488, "rate_of_change": 1.2104283054003724, "market_dynamics": 0.202481, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1330.0, "high": 1510.0, "low": 1140.0, "close": 1200.0, "volume": 871200}, "trend_line": 1093.166667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1141.818182, "activity_20": 1120.690476, "activity_30": 1104.430108}, "trend_signal": 1, "fair_value": 1614.05745, "relative_strength": -0.437196, "rate_of_change": 0.5673106715731335, "market_dynamics": 0.374127, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.0, "high": 1395.0, "low": 1160.0, "close": 1195.0, "volume": 282000}, "trend_line": 1099.666667, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1148.090909, "activity_20": 1130.357143, "activity_30": 1111.0}, "trend_signal": 1, "fair_value": 1611.126978, "relative_strength": -4.958278, "rate_of_change": 0.594602835616831, "market_dynamics": 0.52, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1525.0, "low": 1195.0, "close": 1440.0, "volume": 216500}, "trend_line": 1113.833333, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1199.0, "activity_20": 1162.404762, "activity_30": 1132.956989}, "trend_signal": 1, "fair_value": 1609.938596, "relative_strength": 15.259112, "rate_of_change": 1.2882691114615807, "market_dynamics": 0.873801, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1495.0, "high": 1900.0, "low": 1375.0, "close": 1470.0, "volume": 1762300}, "trend_line": 1124.333333, "activity_lines": {"activity_5": 1361.666667, "activity_10": 1255.0, "activity_20": 1195.190476, "activity_30": 1155.935484}, "trend_signal": 1, "fair_value": 1608.973502, "relative_strength": 18.463926, "rate_of_change": 0.9426904087812928, "market_dynamics": 0.927986, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.0, "high": 1800.0, "low": 1340.0, "close": 1510.0, "volume": 866000}, "trend_line": 1133.833333, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1314.363636, "activity_20": 1229.52381, "activity_30": 1180.817204}, "trend_signal": 1, "fair_value": 1608.295602, "relative_strength": 20.797732, "rate_of_change": 0.8449451529335741, "market_dynamics": 1.039887, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1510.0, "high": 2300.0, "low": 1435.0, "close": 1635.0, "volume": 4139800}, "trend_line": 1148.666667, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1388.727273, "activity_20": 1273.857143, "activity_30": 1213.150538}, "trend_signal": 1, "fair_value": 1608.477264, "relative_strength": 30.522768, "rate_of_change": 1.3082464210813531, "market_dynamics": 1.266916, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1635.0, "high": 1755.0, "low": 1580.0, "close": 1610.0, "volume": 962100}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1447.727273, "activity_20": 1313.095238, "activity_30": 1242.913978}, "trend_signal": 1, "fair_value": 1608.487553, "relative_strength": 24.90462, "rate_of_change": 1.2623331395059973, "market_dynamics": 1.237712, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.0, "high": 1655.0, "low": 1515.0, "close": 1545.0, "volume": 342800}, "trend_line": 1176.166667, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1484.727273, "activity_20": 1343.357143, "activity_30": 1267.548387}, "trend_signal": 1, "fair_value": 1608.061462, "relative_strength": 18.78529, "rate_of_change": 1.1176386298559569, "market_dynamics": 1.133556, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.0, "high": 1570.0, "low": 1380.0, "close": 1395.0, "volume": 263100}, "trend_line": 1188.0, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1484.818182, "activity_20": 1357.071429, "activity_30": 1281.666667}, "trend_signal": 1, "fair_value": 1606.641052, "relative_strength": 6.964553, "rate_of_change": 1.0060932121280766, "market_dynamics": 1.012836, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.0, "high": 1440.0, "low": 1275.0, "close": 1400.0, "volume": 357700}, "trend_line": 1201.833333, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1478.818182, "activity_20": 1369.380952, "activity_30": 1295.344086}, "trend_signal": 1, "fair_value": 1605.272569, "relative_strength": 5.53231, "rate_of_change": 1.1644219696969729, "market_dynamics": 0.862996, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.0, "high": 1665.0, "low": 1370.0, "close": 1380.0, "volume": 946900}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1467.909091, "activity_20": 1377.785714, "activity_30": 1306.83871}, "trend_signal": 1, "fair_value": 1603.790512, "relative_strength": 8.347419, "rate_of_change": 1.0955484956581714, "market_dynamics": 0.779808, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1305.0, "close": 1305.0, "volume": 244000}, "trend_line": 1225.333333, "activity_lines": {"activity_5": 1372.0, "activity_10": 1440.090909, "activity_20": 1377.380952, "activity_30": 1312.645161}, "trend_signal": 1, "fair_value": 1601.837633, "relative_strength": -1.973048, "rate_of_change": 0.85048008230453, "market_dynamics": 0.505837, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.0, "high": 1515.0, "low": 1295.0, "close": 1330.0, "volume": 294300}, "trend_line": 1236.5, "activity_lines": {"activity_5": 1347.0, "activity_10": 1414.818182, "activity_20": 1378.857143, "activity_30": 1319.397849}, "trend_signal": 1, "fair_value": 1600.072454, "relative_strength": 1.12482, "rate_of_change": 0.9113166759824006, "market_dynamics": 0.263571, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1335.0, "low": 1290.0, "close": 1320.0, "volume": 107400}, "trend_line": 1247.333333, "activity_lines": {"activity_5": 1333.0, "activity_10": 1389.727273, "activity_20": 1379.809524, "activity_30": 1324.784946}, "trend_signal": 1, "fair_value": 1598.265534, "relative_strength": -2.394155, "rate_of_change": 0.8761288313788952, "market_dynamics": -0.149973, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1595.0, "low": 1270.0, "close": 1425.0, "volume": 493900}, "trend_line": 1257.833333, "activity_lines": {"activity_5": 1359.0, "activity_10": 1386.454545, "activity_20": 1390.452381, "activity_30": 1336.247312}, "trend_signal": 1, "fair_value": 1597.154858, "relative_strength": 5.534696, "rate_of_change": 0.841795831331319, "market_dynamics": -0.346904, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1435.0, "high": 1595.0, "low": 1330.0, "close": 1485.0, "volume": 2159000}, "trend_line": 1271.833333, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1395.636364, "activity_20": 1405.190476, "activity_30": 1350.903226}, "trend_signal": 1, "fair_value": 1601.203495, "relative_strength": 9.133844, "rate_of_change": 1.1130250433584272, "market_dynamics": -0.237907, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1750.0, "low": 1345.0, "close": 1360.0, "volume": 2733300}, "trend_line": 1283.0, "activity_lines": {"activity_5": 1399.0, "activity_10": 1384.818182, "activity_20": 1405.904762, "activity_30": 1356.591398}, "trend_signal": 1, "fair_value": 1604.768908, "relative_strength": -1.267087, "rate_of_change": 0.877997667639362, "market_dynamics": -0.294513, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1260.0, "close": 1310.0, "volume": 469000}, "trend_line": 1291.0, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1369.454545, "activity_20": 1400.380952, "activity_30": 1358.333333}, "trend_signal": 1, "fair_value": 1607.950196, "relative_strength": -6.294249, "rate_of_change": 0.6235385814497272, "market_dynamics": -0.310598, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1250.0, "close": 1265.0, "volume": 142200}, "trend_line": 1299.833333, "activity_lines": {"activity_5": 1336.0, "activity_10": 1350.181818, "activity_20": 1389.166667, "activity_30": 1356.655914}, "trend_signal": 1, "fair_value": 1610.524965, "relative_strength": -9.771572, "rate_of_change": 0.6842240898528302, "market_dynamics": -0.544061, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.0, "high": 1295.0, "low": 1045.0, "close": 1060.0, "volume": 849000}, "trend_line": 1302.5, "activity_lines": {"activity_5": 1233.0, "activity_10": 1296.0, "activity_20": 1357.214286, "activity_30": 1341.182796}, "trend_signal": 0, "fair_value": 1608.700471, "relative_strength": -23.725749, "rate_of_change": 0.20515453268499625, "market_dynamics": -0.946873, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1005.0, "close": 1050.0, "volume": 221000}, "trend_line": 1303.166667, "activity_lines": {"activity_5": 1151.0, "activity_10": 1246.181818, "activity_20": 1325.595238, "activity_30": 1324.892473}, "trend_signal": 0, "fair_value": 1604.839916, "relative_strength": -23.70578, "rate_of_change": 0.051183646833010465, "market_dynamics": -1.202789, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1105.0, "low": 1040.0, "close": 1060.0, "volume": 119200}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1204.181818, "activity_20": 1295.642857, "activity_30": 1309.204301}, "trend_signal": 0, "fair_value": 1599.898456, "relative_strength": -24.718467, "rate_of_change": -0.35810208457395737, "market_dynamics": -1.344143, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1050.0, "volume": 308900}, "trend_line": 1286.166667, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1164.818182, "activity_20": 1265.380952, "activity_30": 1293.172043}, "trend_signal": 0, "fair_value": 1592.761906, "relative_strength": -26.791097, "rate_of_change": -0.9498138621486361, "market_dynamics": -1.418834, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1215.0, "low": 1015.0, "close": 1110.0, "volume": 493600}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1141.454545, "activity_20": 1242.690476, "activity_30": 1281.806452}, "trend_signal": 0, "fair_value": 1587.568454, "relative_strength": -23.618435, "rate_of_change": -0.37579375395210135, "market_dynamics": -1.377123, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1160.0, "low": 1030.0, "close": 1060.0, "volume": 387200}, "trend_line": 1280.5, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1112.818182, "activity_20": 1216.952381, "activity_30": 1267.526882}, "trend_signal": 0, "fair_value": 1582.245325, "relative_strength": -25.836548, "rate_of_change": -0.06503639439777524, "market_dynamics": -1.310953, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 875.0, "close": 1015.0, "volume": 352500}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1082.636364, "activity_20": 1189.071429, "activity_30": 1250.397849}, "trend_signal": 0, "fair_value": 1577.11082, "relative_strength": -23.324034, "rate_of_change": -0.06507871925029587, "market_dynamics": -1.23701, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 960.0, "close": 985.0, "volume": 134900}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1029.0, "activity_10": 1055.545455, "activity_20": 1161.285714, "activity_30": 1231.387097}, "trend_signal": 0, "fair_value": 1570.448166, "relative_strength": -21.434418, "rate_of_change": -0.16931495176626035, "market_dynamics": -1.218281, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 950.0, "close": 995.0, "volume": 155200}, "trend_line": 1276.833333, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1037.090909, "activity_20": 1137.428571, "activity_30": 1213.16129}, "trend_signal": 0, "fair_value": 1564.167671, "relative_strength": -22.793875, "rate_of_change": -0.05218528375733553, "market_dynamics": -1.252169, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1015.0, "low": 975.0, "close": 980.0, "volume": 57700}, "trend_line": 1275.833333, "activity_lines": {"activity_5": 995.0, "activity_10": 1021.636364, "activity_20": 1114.761905, "activity_30": 1194.010753}, "trend_signal": 0, "fair_value": 1557.727412, "relative_strength": -23.959387, "rate_of_change": -0.07831875736282959, "market_dynamics": -1.299745, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 1030.0, "low": 930.0, "close": 1000.0, "volume": 98600}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 992.666667, "activity_10": 1015.0, "activity_20": 1095.97619, "activity_30": 1176.215054}, "trend_signal": 0, "fair_value": 1551.510774, "relative_strength": -21.597798, "rate_of_change": -0.8621815808914909, "market_dynamics": -1.33666, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 905.0, "close": 905.0, "volume": 96300}, "trend_line": 1255.0, "activity_lines": {"activity_5": 962.666667, "activity_10": 992.181818, "activity_20": 1070.047619, "activity_30": 1153.0}, "trend_signal": 0, "fair_value": 1545.066832, "relative_strength": -22.520173, "rate_of_change": -0.7774410069251423, "market_dynamics": -1.364205, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 1130.0, "low": 850.0, "close": 855.0, "volume": 456700}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 923.333333, "activity_10": 962.909091, "activity_20": 1041.619048, "activity_30": 1127.193548}, "trend_signal": 0, "fair_value": 1539.192938, "relative_strength": -21.922012, "rate_of_change": -0.9030544223107599, "market_dynamics": -1.335768, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.0, "high": 950.0, "low": 820.0, "close": 830.0, "volume": 54800}, "trend_line": 1223.333333, "activity_lines": {"activity_5": 884.333333, "activity_10": 932.818182, "activity_20": 1012.952381, "activity_30": 1100.505376}, "trend_signal": 0, "fair_value": 1532.808925, "relative_strength": -23.551577, "rate_of_change": -1.6349504686049388, "market_dynamics": -1.323178, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.0, "high": 940.0, "low": 800.0, "close": 840.0, "volume": 98600}, "trend_line": 1202.333333, "activity_lines": {"activity_5": 859.666667, "activity_10": 908.545455, "activity_20": 987.619048, "activity_30": 1075.774194}, "trend_signal": 0, "fair_value": 1526.552626, "relative_strength": -22.12555, "rate_of_change": -1.7166212538737389, "market_dynamics": -1.257293, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 840.0, "low": 795.0, "close": 815.0, "volume": 83000}, "trend_line": 1179.166667, "activity_lines": {"activity_5": 836.0, "activity_10": 884.636364, "activity_20": 962.190476, "activity_30": 1050.784946}, "trend_signal": 0, "fair_value": 1520.994826, "relative_strength": -23.330191, "rate_of_change": -1.9268089276204134, "market_dynamics": -1.184702, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 815.0, "low": 750.0, "close": 805.0, "volume": 164000}, "trend_line": 1151.5, "activity_lines": {"activity_5": 821.333333, "activity_10": 863.363636, "activity_20": 938.714286, "activity_30": 1026.645161}, "trend_signal": 0, "fair_value": 1513.305548, "relative_strength": -28.1891, "rate_of_change": -2.3462897802554625, "market_dynamics": -1.211617, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.0, "high": 895.0, "low": 795.0, "close": 880.0, "volume": 187700}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 838.333333, "activity_10": 859.545455, "activity_20": 925.619048, "activity_30": 1009.129032}, "trend_signal": 0, "fair_value": 1507.878163, "relative_strength": -22.738616, "rate_of_change": -2.1131856708640937, "market_dynamics": -0.968846, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 1130.0, "low": 830.0, "close": 860.0, "volume": 1080300}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 847.0, "activity_10": 854.0, "activity_20": 912.904762, "activity_30": 991.892473}, "trend_signal": 0, "fair_value": 1502.004515, "relative_strength": -18.744775, "rate_of_change": -2.0257282856644236, "market_dynamics": -0.710774, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 900.0, "low": 815.0, "close": 855.0, "volume": 229100}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 852.0, "activity_10": 850.0, "activity_20": 901.857143, "activity_30": 975.806452}, "trend_signal": 0, "fair_value": 1495.971593, "relative_strength": -16.916121, "rate_of_change": -1.6299426506579964, "market_dynamics": -0.470956, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 885.0, "low": 770.0, "close": 795.0, "volume": 333700}, "trend_line": 1066.166667, "activity_lines": {"activity_5": 836.0, "activity_10": 837.363636, "activity_20": 887.047619, "activity_30": 957.010753}, "trend_signal": 0, "fair_value": 1488.727105, "relative_strength": -22.457432, "rate_of_change": -1.8563976071974286, "market_dynamics": -0.272387, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 845.0, "low": 775.0, "close": 780.0, "volume": 198800}, "trend_line": 1046.166667, "activity_lines": {"activity_5": 816.333333, "activity_10": 825.727273, "activity_20": 872.071429, "activity_30": 938.548387}, "trend_signal": 0, "fair_value": 1481.450075, "relative_strength": -20.88047, "rate_of_change": -1.8758793178440272, "market_dynamics": -0.284362, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 840.0, "low": 590.0, "close": 650.0, "volume": 510900}, "trend_line": 1024.333333, "activity_lines": {"activity_5": 755.0, "activity_10": 792.727273, "activity_20": 846.0, "activity_30": 912.989247}, "trend_signal": 0, "fair_value": 1471.813034, "relative_strength": -27.773923, "rate_of_change": -2.0869842911941987, "market_dynamics": -0.416141, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 690.0, "low": 525.0, "close": 605.0, "volume": 316500}, "trend_line": 1000.166667, "activity_lines": {"activity_5": 694.0, "activity_10": 755.272727, "activity_20": 817.595238, "activity_30": 885.935484}, "trend_signal": 0, "fair_value": 1462.778093, "relative_strength": -31.992696, "rate_of_change": -2.3592579897036385, "market_dynamics": -0.600142, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 620.0, "high": 620.0, "low": 525.0, "close": 525.0, "volume": 285300}, "trend_line": 973.666667, "activity_lines": {"activity_5": 623.333333, "activity_10": 707.363636, "activity_20": 783.690476, "activity_30": 855.27957}, "trend_signal": 0, "fair_value": 1452.912274, "relative_strength": -34.719998, "rate_of_change": -2.649558406049139, "market_dynamics": -0.833025, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 474.0, "high": 580.0, "low": 474.0, "close": 540.0, "volume": 2062200}, "trend_line": 944.166667, "activity_lines": {"activity_5": 579.666667, "activity_10": 667.909091, "activity_20": 754.0, "activity_30": 827.301075}, "trend_signal": 0, "fair_value": 1444.224005, "relative_strength": -36.550518, "rate_of_change": -3.029784319400964, "market_dynamics": -0.922802, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 705.0, "high": 840.0, "low": 705.0, "close": 745.0, "volume": 2638600}, "trend_line": 919.5, "activity_lines": {"activity_5": 621.333333, "activity_10": 670.727273, "activity_20": 746.309524, "activity_30": 814.451613}, "trend_signal": 0, "fair_value": 1436.277335, "relative_strength": -14.153057, "rate_of_change": -2.612533132352147, "market_dynamics": -0.635313, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 695.0, "high": 715.0, "low": 620.0, "close": 650.0, "volume": 102400}, "trend_line": 895.833333, "activity_lines": {"activity_5": 633.666667, "activity_10": 657.363636, "activity_20": 730.857143, "activity_30": 797.064516}, "trend_signal": 0, "fair_value": 1427.785303, "relative_strength": -21.021501, "rate_of_change": -2.5738626427406155, "market_dynamics": -0.470248, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 765.0, "high": 805.0, "low": 740.0, "close": 800.0, "volume": 359500}, "trend_line": 878.833333, "activity_lines": {"activity_5": 696.0, "activity_10": 675.454545, "activity_20": 731.285714, "activity_30": 790.88172}, "trend_signal": 0, "fair_value": 1418.473685, "relative_strength": -2.252436, "rate_of_change": -1.8976744193107624, "market_dynamics": 0.001767, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 805.0, "high": 825.0, "low": 780.0, "close": 785.0, "volume": 78000}, "trend_line": 862.833333, "activity_lines": {"activity_5": 740.333333, "activity_10": 691.909091, "activity_20": 731.214286, "activity_30": 784.827957}, "trend_signal": 0, "fair_value": 1408.111741, "relative_strength": -4.654685, "rate_of_change": -1.8205954871308914, "market_dynamics": 0.363591, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 800.0, "high": 825.0, "low": 700.0, "close": 800.0, "volume": 263600}, "trend_line": 854.166667, "activity_lines": {"activity_5": 772.333333, "activity_10": 712.363636, "activity_20": 733.5, "activity_30": 780.774194}, "trend_signal": 0, "fair_value": 1396.128438, "relative_strength": -6.665106, "rate_of_change": -1.0044426505715534, "market_dynamics": 0.448296, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 825.0, "high": 825.0, "low": 780.0, "close": 820.0, "volume": 92900}, "trend_line": 846.5, "activity_lines": {"activity_5": 793.666667, "activity_10": 736.363636, "activity_20": 738.642857, "activity_30": 778.569892}, "trend_signal": 0, "fair_value": 1383.955281, "relative_strength": -4.633779, "rate_of_change": -0.8975610142838741, "market_dynamics": 0.74027, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 825.0, "high": 825.0, "low": 800.0, "close": 825.0, "volume": 121000}, "trend_line": 838.666667, "activity_lines": {"activity_5": 811.666667, "activity_10": 760.545455, "activity_20": 744.666667, "activity_30": 777.182796}, "trend_signal": 0, "fair_value": 1371.814175, "relative_strength": -4.076097, "rate_of_change": -0.9253789722386342, "market_dynamics": 0.812158, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 825.0, "high": 880.0, "low": 825.0, "close": 845.0, "volume": 52300}, "trend_line": 831.833333, "activity_lines": {"activity_5": 824.666667, "activity_10": 785.181818, "activity_20": 752.738095, "activity_30": 777.591398}, "trend_signal": 0, "fair_value": 1361.137119, "relative_strength": -4.043163, "rate_of_change": -0.8147854527763081, "market_dynamics": 0.875925, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 845.0, "high": 850.0, "low": 750.0, "close": 755.0, "volume": 366500}, "trend_line": 820.0, "activity_lines": {"activity_5": 804.666667, "activity_10": 789.090909, "activity_20": 752.166667, "activity_30": 772.634409}, "trend_signal": 0, "fair_value": 1348.801743, "relative_strength": -13.756663, "rate_of_change": -1.4225605695942987, "market_dynamics": 0.841068, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 760.0, "high": 825.0, "low": 745.0, "close": 780.0, "volume": 424000}, "trend_line": 810.666667, "activity_lines": {"activity_5": 795.0, "activity_10": 793.363636, "activity_20": 754.380952, "activity_30": 770.053763}, "trend_signal": 0, "fair_value": 1332.428261, "relative_strength": -11.801088, "rate_of_change": -1.1382113414634194, "market_dynamics": 0.814697, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 785.0, "high": 1100.0, "low": 765.0, "close": 985.0, "volume": 7385500}, "trend_line": 809.666667, "activity_lines": {"activity_5": 855.0, "activity_10": 830.545455, "activity_20": 776.285714, "activity_30": 781.301075}, "trend_signal": 0, "fair_value": 1316.796377, "relative_strength": 12.091057, "rate_of_change": -0.123355263107173, "market_dynamics": 0.973131, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 875.0, "close": 900.0, "volume": 2306800}, "trend_line": 806.833333, "activity_lines": {"activity_5": 875.666667, "activity_10": 847.909091, "activity_20": 789.238095, "activity_30": 787.129032}, "trend_signal": 0, "fair_value": 1302.718802, "relative_strength": 1.406358, "rate_of_change": -0.349938328386183, "market_dynamics": 1.058684, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 905.0, "high": 1275.0, "low": 885.0, "close": 1015.0, "volume": 9026400}, "trend_line": 807.5, "activity_lines": {"activity_5": 929.666667, "activity_10": 881.636364, "activity_20": 813.047619, "activity_30": 800.55914}, "trend_signal": 0, "fair_value": 1288.805903, "relative_strength": 16.917632, "rate_of_change": 0.08262759763793265, "market_dynamics": 1.265878, "expectation": {"probability": 37.5445, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3175.488776, 3522.808034, 3463.267459, 2977.020854, 2947.250532, 2778.552797, 2629.701703, 2153.378418, 2034.297661, 2054.144287, 2173.225217, 2183.14857, 2034.297545, 1935.063563, 1885.446505, 2083.914524, 1875.523138, 1751.480591, 1736.595428, 1523.24231, 1567.89765, 1617.514592, 1786.212458, 1736.595472, 1706.825301, 1647.284869, 1731.633771, 1746.518818, 1845.752874, 2004.527344, 2083.914488, 1404.161507, 1240.425373, 1299.965789, 1200.0, 1190.0, 1100.0, 1190.0, 1050.0, 1030.0, 975.0, 910.0, 910.0, 915.0, 1000.0, 985.0, 1045.0, 1455.0, 1350.0, 1440.0, 1615.0, 1310.0, 1350.0, 1315.0, 1290.0, 1270.0, 1275.0, 1210.0, 1200.0, 1235.0, 1220.0, 1160.0, 1115.0, 1085.0, 1035.0, 1110.0, 1050.0, 945.0, 950.0, 1015.0, 995.0, 1045.0, 1400.0, 1220.0, 1190.0, 1175.0, 1155.0, 1040.0, 980.0, 990.0, 995.0, 995.0, 995.0, 1110.0, 1065.0, 1025.0, 1070.0, 1005.0, 980.0, 1035.0, 1200.0, 1415.0, 1215.0, 1090.0, 1075.0, 1050.0, 1030.0, 1010.0, 1330.0, 1200.0, 1200.0, 1495.0, 1470.0, 1510.0, 1635.0, 1610.0, 1565.0, 1395.0, 1400.0, 1400.0, 1315.0, 1310.0, 1320.0, 1435.0, 1480.0, 1405.0, 1310.0, 1265.0, 1075.0, 1055.0, 1060.0, 1050.0, 1070.0, 1060.0, 1015.0, 985.0, 995.0, 980.0, 1010.0, 905.0, 855.0, 940.0, 830.0, 815.0, 815.0, 885.0, 855.0, 855.0, 800.0, 835.0, 660.0, 620.0, 474.0, 705.0, 695.0, 765.0, 805.0, 800.0, 825.0, 825.0, 825.0, 845.0, 760.0, 785.0, 985.0, 905.0], "highs": [3483.114264, 3661.735675, 3512.88442, 3096.101689, 3076.254764, 2778.552797, 2629.701703, 2183.148627, 2083.914678, 2212.918707, 2540.391121, 2480.850625, 2083.9145, 2083.914543, 2183.148577, 2083.914524, 1875.523138, 1835.829478, 1746.51883, 1597.667878, 2292.305965, 1875.523118, 1850.7146, 2282.382599, 2183.148545, 1925.140135, 1885.446513, 1930.101795, 2232.765536, 2242.688993, 2123.608098, 1419.046611, 1488.510397, 1419.046624, 1225.0, 1260.0, 1200.0, 1190.0, 1060.0, 1035.0, 975.0, 935.0, 930.0, 1100.0, 1070.0, 1090.0, 1590.0, 1550.0, 1690.0, 1840.0, 1715.0, 1400.0, 1365.0, 1320.0, 1330.0, 1315.0, 1295.0, 1240.0, 1250.0, 1240.0, 1220.0, 1160.0, 1115.0, 1085.0, 1100.0, 1115.0, 1055.0, 1000.0, 1045.0, 1050.0, 1050.0, 1160.0, 1400.0, 1220.0, 1190.0, 1175.0, 1155.0, 1040.0, 985.0, 995.0, 995.0, 995.0, 1265.0, 1150.0, 1075.0, 1190.0, 1170.0, 1050.0, 1035.0, 1260.0, 1500.0, 1640.0, 1350.0, 1180.0, 1075.0, 1055.0, 1030.0, 1350.0, 1510.0, 1395.0, 1525.0, 1900.0, 1800.0, 2300.0, 1755.0, 1655.0, 1570.0, 1440.0, 1665.0, 1415.0, 1515.0, 1335.0, 1595.0, 1595.0, 1750.0, 1405.0, 1325.0, 1295.0, 1075.0, 1105.0, 1060.0, 1215.0, 1160.0, 1090.0, 1040.0, 1035.0, 1015.0, 1030.0, 1010.0, 1130.0, 950.0, 940.0, 840.0, 815.0, 895.0, 1130.0, 900.0, 885.0, 845.0, 840.0, 690.0, 620.0, 580.0, 840.0, 715.0, 805.0, 825.0, 825.0, 825.0, 825.0, 880.0, 850.0, 825.0, 1100.0, 1035.0, 1275.0], "lows": [2877.786709, 3264.799429, 2947.250488, 2967.097451, 2778.552672, 2381.616592, 2113.684821, 1870.561459, 1890.408148, 1900.33163, 2034.297538, 1895.369877, 1895.369855, 1855.67627, 1726.67208, 1736.595465, 1736.595487, 1686.978503, 1349.582732, 1488.510361, 1438.893336, 1438.893349, 1731.633767, 1637.361445, 1587.744466, 1602.629546, 1696.901845, 1711.78691, 1721.710327, 1959.872018, 1260.272136, 1240.425293, 1111.421091, 1141.191305, 1150.0, 1100.0, 1100.0, 1035.0, 1000.0, 965.0, 800.0, 900.0, 880.0, 895.0, 985.0, 960.0, 955.0, 1305.0, 1340.0, 1400.0, 1260.0, 1250.0, 1295.0, 1250.0, 1250.0, 1260.0, 1180.0, 1160.0, 1190.0, 1180.0, 1100.0, 1065.0, 1050.0, 1000.0, 910.0, 1050.0, 900.0, 900.0, 935.0, 995.0, 995.0, 1015.0, 1150.0, 1190.0, 1175.0, 1155.0, 1040.0, 985.0, 975.0, 990.0, 995.0, 995.0, 995.0, 1010.0, 1015.0, 1025.0, 1000.0, 980.0, 980.0, 980.0, 1200.0, 1115.0, 1000.0, 1005.0, 1010.0, 1000.0, 960.0, 980.0, 1140.0, 1160.0, 1195.0, 1375.0, 1340.0, 1435.0, 1580.0, 1515.0, 1380.0, 1275.0, 1370.0, 1305.0, 1295.0, 1290.0, 1270.0, 1330.0, 1345.0, 1260.0, 1250.0, 1045.0, 1005.0, 1040.0, 1030.0, 1015.0, 1030.0, 875.0, 960.0, 950.0, 975.0, 930.0, 905.0, 850.0, 820.0, 800.0, 795.0, 750.0, 795.0, 830.0, 815.0, 770.0, 775.0, 590.0, 525.0, 525.0, 474.0, 705.0, 620.0, 740.0, 780.0, 700.0, 780.0, 800.0, 825.0, 750.0, 745.0, 765.0, 875.0, 885.0], "closes": [3473.190918, 3463.267578, 3006.791016, 3076.254883, 2788.476074, 2649.548584, 2153.378418, 2034.297607, 2054.144287, 2173.225098, 2083.914551, 2054.144287, 1920.178467, 1870.561401, 2083.914551, 1880.484863, 1751.480591, 1746.518921, 1523.24231, 1587.744385, 1741.557129, 1791.174194, 1850.7146, 1756.442261, 1746.518921, 1731.633789, 1796.135864, 1801.097534, 2004.527344, 2093.837891, 1404.161499, 1240.425293, 1299.965698, 1195.77002, 1200.0, 1140.0, 1195.0, 1050.0, 1040.0, 975.0, 915.0, 905.0, 915.0, 1045.0, 990.0, 1035.0, 1455.0, 1400.0, 1445.0, 1615.0, 1305.0, 1365.0, 1315.0, 1280.0, 1300.0, 1270.0, 1210.0, 1210.0, 1190.0, 1180.0, 1160.0, 1115.0, 1085.0, 1060.0, 1100.0, 1080.0, 940.0, 940.0, 1015.0, 1000.0, 1015.0, 1155.0, 1225.0, 1190.0, 1175.0, 1155.0, 1040.0, 985.0, 985.0, 995.0, 995.0, 995.0, 1110.0, 1065.0, 1025.0, 1070.0, 1000.0, 980.0, 1030.0, 1200.0, 1420.0, 1255.0, 1085.0, 1040.0, 1050.0, 1015.0, 1010.0, 1330.0, 1200.0, 1195.0, 1440.0, 1470.0, 1510.0, 1635.0, 1610.0, 1545.0, 1395.0, 1400.0, 1380.0, 1305.0, 1330.0, 1320.0, 1425.0, 1485.0, 1360.0, 1310.0, 1265.0, 1060.0, 1050.0, 1060.0, 1050.0, 1110.0, 1060.0, 1015.0, 985.0, 995.0, 980.0, 1000.0, 905.0, 855.0, 830.0, 840.0, 815.0, 805.0, 880.0, 860.0, 855.0, 795.0, 780.0, 650.0, 605.0, 525.0, 540.0, 745.0, 650.0, 800.0, 785.0, 800.0, 820.0, 825.0, 845.0, 755.0, 780.0, 985.0, 900.0, 1015.0], "volumes": [84900, 55700, 164800, 24000, 24900, 70800, 89200, 41200, 28600, 26500, 111100, 79600, 128700, 20100, 28400, 93600, 26000, 50100, 66300, 20300, 1095600, 207400, 41400, 131900, 405200, 181600, 142600, 89600, 530100, 139000, 711000, 68400, 256900, 56800, 15700, 20000, 6800, 28700, 8200, 12200, 20800, 22400, 28100, 143400, 36900, 140600, 568400, 207800, 169100, 631200, 583900, 77400, 37900, 19800, 24800, 18700, 55200, 17500, 12800, 11400, 26500, 9900, 7400, 16000, 21800, 18200, 33900, 8900, 54000, 34300, 10600, 82800, 54100, 32700, 2300, 1200, 1800, 16200, 12900, 6600, 200, 2700, 144500, 124000, 35500, 71500, 103300, 77000, 41900, 536800, 710700, 1886500, 1149000, 265500, 40800, 53400, 40100, 1163300, 871200, 282000, 216500, 1762300, 866000, 4139800, 962100, 342800, 263100, 357700, 946900, 244000, 294300, 107400, 493900, 2159000, 2733300, 469000, 142200, 849000, 221000, 119200, 308900, 493600, 387200, 352500, 134900, 155200, 57700, 98600, 96300, 456700, 54800, 98600, 83000, 164000, 187700, 1080300, 229100, 333700, 198800, 510900, 316500, 285300, 2062200, 2638600, 102400, 359500, 78000, 263600, 92900, 121000, 52300, 366500, 424000, 7385500, 2306800, 9026400], "sma": {"5": [null, null, null, null, 3161.5961, 2996.8676, 2734.8898, 2540.3911, 2335.969, 2212.9188, 2099.792, 2079.9452, 2057.1213, 2020.4048, 2002.5427, 1961.8567, 1901.324, 1866.5921, 1797.1282, 1697.8942, 1670.1087, 1678.0474, 1698.8865, 1745.5265, 1777.2814, 1775.2968, 1776.2891, 1766.3657, 1815.9827, 1885.4465, 1819.952, 1708.8099, 1608.5835, 1446.8321, 1268.0645, 1215.2322, 1206.1471, 1156.154, 1125.0, 1080.0, 1035.0, 977.0, 950.0, 951.0, 954.0, 978.0, 1088.0, 1185.0, 1265.0, 1390.0, 1444.0, 1426.0, 1409.0, 1376.0, 1313.0, 1306.0, 1275.0, 1254.0, 1236.0, 1212.0, 1190.0, 1171.0, 1146.0, 1120.0, 1104.0, 1088.0, 1053.0, 1024.0, 1015.0, 995.0, 982.0, 1025.0, 1082.0, 1117.0, 1152.0, 1180.0, 1157.0, 1109.0, 1068.0, 1032.0, 1000.0, 991.0, 1016.0, 1032.0, 1038.0, 1053.0, 1054.0, 1028.0, 1021.0, 1056.0, 1126.0, 1177.0, 1198.0, 1200.0, 1170.0, 1089.0, 1040.0, 1089.0, 1121.0, 1150.0, 1235.0, 1327.0, 1363.0, 1450.0, 1533.0, 1554.0, 1539.0, 1517.0, 1466.0, 1405.0, 1362.0, 1347.0, 1352.0, 1373.0, 1384.0, 1380.0, 1369.0, 1296.0, 1209.0, 1149.0, 1097.0, 1066.0, 1066.0, 1059.0, 1044.0, 1033.0, 1007.0, 995.0, 973.0, 947.0, 914.0, 886.0, 849.0, 829.0, 834.0, 840.0, 843.0, 839.0, 834.0, 788.0, 737.0, 671.0, 620.0, 613.0, 613.0, 652.0, 704.0, 756.0, 771.0, 806.0, 815.0, 809.0, 805.0, 838.0, 853.0, 887.0], "10": [2980.990161, 3060.377393, 3089.155249, 3124.879493, 3152.665015, 3149.688013, 3031.599536, 2892.6719, 2788.476172, 2687.257446, 2548.32981, 2407.417481, 2298.756226, 2178.186877, 2107.730725, 2030.824353, 1990.63457, 1961.856702, 1908.766504, 1850.218433, 1815.982691, 1789.685681, 1782.739295, 1771.327381, 1737.587818, 1722.70271, 1727.168237, 1732.626099, 1780.754602, 1831.363953, 1797.62439, 1742.5495, 1687.474609, 1631.407385, 1576.755493, 1517.592114, 1457.478528, 1382.368775, 1285.91604, 1174.032251, 1125.116101, 1091.573572, 1053.077002, 1038.0, 1017.0, 1006.5, 1032.5, 1067.5, 1108.0, 1172.0, 1211.0, 1257.0, 1297.0, 1320.5, 1351.5, 1375.0, 1350.5, 1331.5, 1306.0, 1262.5, 1248.0, 1223.0, 1200.0, 1178.0, 1158.0, 1139.0, 1112.0, 1085.0, 1067.5, 1049.5, 1035.0, 1039.0, 1053.0, 1066.0, 1073.5, 1081.0, 1091.0, 1095.5, 1092.5, 1092.0, 1090.0, 1074.0, 1062.5, 1050.0, 1035.0, 1026.5, 1022.5, 1022.0, 1026.5, 1047.0, 1089.5, 1115.5, 1113.0, 1110.5, 1113.0, 1107.5, 1108.5, 1143.5, 1160.5, 1160.0, 1162.0, 1183.5, 1226.0, 1285.5, 1341.5, 1394.5, 1433.0, 1440.0, 1458.0, 1469.0, 1458.0, 1443.0, 1434.5, 1419.5, 1394.5, 1371.0, 1358.0, 1324.0, 1291.0, 1266.5, 1238.5, 1217.5, 1181.0, 1134.0, 1096.5, 1065.0, 1036.5, 1030.5, 1016.0, 995.5, 973.5, 946.5, 922.0, 901.0, 890.5, 877.0, 864.5, 844.0, 831.5, 811.0, 788.5, 757.0, 729.5, 723.5, 700.5, 694.5, 687.5, 688.0, 692.0, 709.5, 733.5, 756.5, 780.5, 804.5, 829.5, 851.0], "20": [2519.551929, 2596.458301, 2651.037018, 2697.180841, 2735.882111, 2765.156146, 2778.056574, 2780.537427, 2784.506787, 2780.537427, 2764.659986, 2733.897437, 2693.955737, 2651.533185, 2630.19787, 2590.256183, 2511.117053, 2427.264301, 2348.621338, 2268.73794, 2182.15625, 2098.551581, 2040.74776, 1974.757129, 1922.659271, 1876.763532, 1858.901404, 1847.2414, 1844.760553, 1840.791193, 1806.80354, 1766.11759, 1735.106952, 1701.367383, 1657.171655, 1620.147412, 1592.323383, 1557.497437, 1533.335321, 1502.698102, 1461.370245, 1417.061536, 1370.275806, 1334.703693, 1296.877747, 1262.046057, 1244.989264, 1224.934387, 1196.95802, 1173.016126, 1168.058051, 1174.286786, 1175.038501, 1179.25, 1184.25, 1190.75, 1191.5, 1199.5, 1207.0, 1217.25, 1229.5, 1240.0, 1248.5, 1249.25, 1254.75, 1257.0, 1231.25, 1208.25, 1186.75, 1156.0, 1141.5, 1131.0, 1126.5, 1122.0, 1115.75, 1110.0, 1101.5, 1090.25, 1080.0, 1070.75, 1062.5, 1056.5, 1057.75, 1058.0, 1054.25, 1053.75, 1056.75, 1058.75, 1059.5, 1069.5, 1089.75, 1094.75, 1087.75, 1080.25, 1074.0, 1067.0, 1065.5, 1082.75, 1093.5, 1103.5, 1125.75, 1149.5, 1169.5, 1198.0, 1227.25, 1251.0, 1270.75, 1291.75, 1309.25, 1314.5, 1310.0, 1313.25, 1330.25, 1352.5, 1368.0, 1382.75, 1395.5, 1382.0, 1374.5, 1367.75, 1348.25, 1330.25, 1307.75, 1276.75, 1245.5, 1218.0, 1197.25, 1177.25, 1153.5, 1131.0, 1106.0, 1082.0, 1051.5, 1017.5, 993.5, 971.0, 950.5, 937.25, 923.75, 903.25, 881.0, 851.75, 825.75, 812.25, 795.5, 785.75, 776.0, 766.0, 761.75, 760.25, 761.0, 756.75, 755.0, 764.0, 765.0, 772.75], "30": [2288.99821, 2338.780615, 2375.331816, 2418.829399, 2450.915064, 2478.700594, 2494.412651, 2495.404993, 2506.320732, 2519.551933, 2529.144556, 2533.444694, 2533.610087, 2524.182853, 2526.498316, 2520.378882, 2515.582573, 2507.643852, 2492.59336, 2470.431096, 2448.434221, 2419.160185, 2390.216923, 2358.13125, 2332.661186, 2301.071692, 2249.800781, 2195.718233, 2159.332426, 2122.946611, 2053.978963, 1979.88422, 1922.990043, 1860.307214, 1807.358012, 1757.039726, 1725.093779, 1692.283858, 1658.479049, 1618.538212, 1579.574394, 1541.269584, 1507.763635, 1480.244922, 1443.781104, 1415.598275, 1405.715588, 1394.164958, 1391.556881, 1392.465401, 1377.913497, 1363.70769, 1345.850537, 1329.969128, 1315.085164, 1299.697371, 1280.159509, 1260.456258, 1233.305347, 1202.844084, 1194.705367, 1190.524524, 1183.359001, 1178.833333, 1175.5, 1173.5, 1165.0, 1161.333333, 1160.5, 1161.333333, 1164.666667, 1173.0, 1183.333333, 1188.166667, 1194.333333, 1198.333333, 1184.5, 1170.666667, 1155.333333, 1134.666667, 1124.333333, 1112.0, 1105.166667, 1098.0, 1088.833333, 1082.166667, 1075.166667, 1067.5, 1062.166667, 1062.833333, 1071.5, 1076.166667, 1076.166667, 1075.5, 1073.833333, 1071.666667, 1074.0, 1087.0, 1093.166667, 1099.666667, 1113.833333, 1124.333333, 1133.833333, 1148.666667, 1163.166667, 1176.166667, 1188.0, 1201.833333, 1215.0, 1225.333333, 1236.5, 1247.333333, 1257.833333, 1271.833333, 1283.0, 1291.0, 1299.833333, 1302.5, 1303.166667, 1298.5, 1286.166667, 1281.333333, 1280.5, 1279.666667, 1277.5, 1276.833333, 1275.833333, 1264.833333, 1255.0, 1243.666667, 1223.333333, 1202.333333, 1179.166667, 1151.5, 1127.166667, 1104.333333, 1086.333333, 1066.166667, 1046.166667, 1024.333333, 1000.166667, 973.666667, 944.166667, 919.5, 895.833333, 878.833333, 862.833333, 854.166667, 846.5, 838.666667, 831.833333, 820.0, 810.666667, 809.666667, 806.833333, 807.5], "50": [null, null, null, null, null, null, 2154.86689, 2178.484589, 2203.491563, 2230.681685, 2255.093255, 2269.283718, 2274.642356, 2275.436228, 2273.848484, 2273.054612, 2270.27606, 2268.886785, 2258.864148, 2251.123894, 2246.261426, 2242.689002, 2241.498193, 2241.200491, 2239.612747, 2237.925769, 2240.208152, 2236.139556, 2241.69666, 2248.047637, 2240.20815, 2226.513853, 2214.208833, 2195.056665, 2178.767651, 2160.286294, 2146.278897, 2127.585286, 2108.890144, 2083.337898, 2053.60863, 2018.320725, 1982.240476, 1948.760227, 1918.34781, 1885.461438, 1847.876174, 1807.404695, 1774.382664, 1742.974417, 1699.610598, 1657.645247, 1623.809426, 1587.884329, 1558.114807, 1530.523835, 1511.656267, 1495.170315, 1477.887429, 1458.022927, 1439.544636, 1420.761751, 1404.058181, 1387.846953, 1368.168662, 1352.158965, 1335.929353, 1319.798975, 1309.634128, 1297.879241, 1283.348098, 1270.624614, 1258.110322, 1246.781477, 1235.351099, 1223.818423, 1208.695706, 1192.373755, 1171.983208, 1150.00645, 1141.82322, 1136.914714, 1133.1154, 1130.5, 1127.0, 1125.6, 1121.7, 1120.3, 1120.1, 1124.6, 1134.7, 1141.7, 1145.1, 1145.0, 1146.2, 1145.8, 1136.9, 1135.5, 1130.6, 1122.2, 1124.9, 1127.0, 1130.9, 1138.0, 1144.2, 1149.7, 1153.4, 1157.2, 1161.0, 1163.5, 1166.9, 1171.0, 1177.8, 1186.3, 1191.5, 1196.1, 1202.6, 1205.0, 1205.7, 1206.9, 1207.6, 1206.7, 1203.4, 1199.9, 1196.1, 1192.9, 1191.7, 1192.0, 1190.4, 1187.6, 1184.3, 1181.2, 1175.3, 1170.1, 1167.2, 1163.0, 1160.1, 1156.4, 1151.4, 1140.4, 1124.1, 1109.5, 1098.6, 1092.7, 1084.7, 1080.4, 1075.9, 1065.3, 1057.7, 1050.3, 1038.4, 1024.1, 1009.5, 996.5, 982.3, 971.7], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3161.5961, 2990.9136, 2711.7352, 2485.9227, 2341.9965, 2285.7394, 2218.4644, 2163.6911, 2082.5202, 2011.8673, 2035.883, 1984.0836, 1906.5493, 1853.2058, 1743.218, 1691.3935, 1708.1147, 1735.8012, 1774.1057, 1768.2179, 1760.9849, 1751.2012, 1766.1794, 1777.8188, 1853.3883, 1933.5382, 1757.0793, 1584.8613, 1489.8961, 1391.8541, 1327.9027, 1265.2685, 1241.8456, 1177.8971, 1131.9314, 1079.6209, 1024.7473, 984.8315, 961.5544, 989.3696, 989.5797, 1004.7198, 1154.8132, 1236.5421, 1306.0281, 1409.0187, 1374.3458, 1371.2305, 1352.487, 1328.3247, 1318.8831, 1302.5887, 1271.7258, 1251.1506, 1230.767, 1213.8447, 1195.8965, 1168.931, 1140.954, 1113.9693, 1109.3129, 1099.5419, 1046.3613, 1010.9075, 1012.2717, 1008.1811, 1010.4541, 1058.6361, 1114.0907, 1139.3938, 1151.2625, 1152.5084, 1115.0056, 1071.6704, 1042.7803, 1026.8535, 1016.2357, 1009.1571, 1042.7714, 1050.1809, 1041.7873, 1051.1915, 1034.1277, 1016.0851, 1020.7234, 1080.4823, 1193.6549, 1214.1032, 1171.0688, 1127.3792, 1101.5861, 1072.7241, 1051.8161, 1144.544, 1163.0294, 1173.6862, 1262.4575, 1331.6383, 1391.0922, 1472.3948, 1518.2632, 1527.1755, 1483.117, 1455.4113, 1430.2742, 1388.5161, 1369.0108, 1352.6738, 1376.7826, 1412.855, 1395.2367, 1366.8245, 1332.883, 1241.922, 1177.948, 1138.632, 1109.088, 1109.392, 1092.928, 1066.952, 1039.6347, 1024.7564, 1009.8376, 1006.5584, 972.7056, 933.4704, 898.9803, 879.3202, 857.8801, 840.2534, 853.5023, 855.6682, 855.4455, 835.297, 816.8646, 761.2431, 709.1621, 647.7747, 611.8498, 656.2332, 654.1555, 702.7703, 730.1802, 753.4535, 775.6356, 792.0904, 809.727, 791.4846, 787.6564, 853.4376, 868.9584, 917.6389], "10": [null, null, null, null, null, null, null, null, null, 2687.2574, 2577.5587, 2482.3924, 2380.1717, 2287.5153, 2250.497, 2183.2221, 2104.7236, 2039.5955, 1945.7131, 1880.6279, 1855.3423, 1843.6754, 1844.9552, 1828.862, 1813.8905, 1798.9347, 1798.4258, 1798.9116, 1836.2963, 1883.122, 1796.0383, 1695.0178, 1623.1901, 1545.4774, 1482.6633, 1420.3609, 1379.3862, 1319.4978, 1268.68, 1215.2836, 1160.6866, 1114.1981, 1077.9803, 1071.9839, 1057.0777, 1053.0636, 1126.1429, 1175.9351, 1224.856, 1295.7913, 1297.4656, 1309.7446, 1310.7001, 1305.1183, 1304.1877, 1297.9717, 1281.9769, 1268.8902, 1254.5465, 1240.9926, 1226.2667, 1206.0364, 1184.0298, 1161.4789, 1150.3009, 1137.5189, 1101.6064, 1072.2234, 1061.8192, 1050.5793, 1044.1103, 1064.2721, 1093.4954, 1111.0417, 1122.6704, 1128.5485, 1112.4488, 1089.2763, 1070.317, 1056.623, 1045.4188, 1036.2517, 1049.6605, 1052.4495, 1047.4587, 1051.5571, 1042.1831, 1030.8771, 1030.7176, 1061.4962, 1126.6787, 1150.0099, 1138.1899, 1120.3372, 1107.5486, 1090.7216, 1076.0449, 1122.2186, 1136.3607, 1147.0224, 1200.291, 1249.329, 1296.7237, 1358.2285, 1404.0051, 1429.6406, 1423.3423, 1419.0982, 1411.9895, 1392.5368, 1381.1665, 1370.0453, 1380.0371, 1399.1212, 1392.0083, 1377.0977, 1356.7163, 1302.7679, 1256.8101, 1221.0264, 1189.9307, 1175.3979, 1154.4164, 1129.068, 1102.8738, 1083.2604, 1064.4858, 1052.7611, 1025.8954, 994.8235, 964.8556, 942.1546, 919.0356, 898.3018, 894.9742, 888.6153, 882.5034, 866.5937, 850.8494, 814.3313, 776.2711, 730.5854, 695.9335, 704.8547, 694.8811, 713.9936, 726.9039, 740.1941, 754.7043, 767.4853, 781.5789, 776.7464, 777.3379, 815.0947, 830.532, 864.0716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2268.7379, 2218.5302, 2177.8296, 2146.6758, 2109.5107, 2074.9401, 2042.2442, 2018.8053, 1998.0713, 1998.6861, 2007.7482, 1950.2638, 1882.6601, 1827.1654, 1767.0325, 1713.0294, 1658.4552, 1614.3166, 1560.5721, 1510.9938, 1459.9468, 1408.0471, 1360.1379, 1317.7438, 1291.7682, 1263.0284, 1241.3114, 1261.6627, 1274.8377, 1291.0436, 1321.8966, 1320.2874, 1324.5457, 1323.6366, 1319.4807, 1317.6254, 1313.0897, 1303.2716, 1294.3886, 1284.4468, 1274.4995, 1263.5948, 1249.4429, 1233.7817, 1217.231, 1206.0662, 1194.0599, 1169.8637, 1147.9719, 1135.3079, 1122.4215, 1112.1908, 1116.2679, 1126.6233, 1132.6592, 1136.6917, 1138.4353, 1129.0605, 1115.3405, 1102.9271, 1092.6483, 1083.3485, 1074.9343, 1078.2739, 1077.0097, 1072.0564, 1071.8606, 1065.0167, 1056.9199, 1054.3561, 1068.2269, 1101.7291, 1116.3264, 1113.3429, 1106.3579, 1100.9904, 1092.8009, 1084.9151, 1108.2565, 1116.994, 1124.4231, 1154.4781, 1184.5278, 1215.5251, 1255.4751, 1289.2394, 1313.5975, 1321.3502, 1328.8406, 1333.7129, 1330.9784, 1330.8852, 1329.8485, 1338.9106, 1352.8238, 1353.5073, 1349.3637, 1341.3291, 1314.5358, 1289.342, 1267.4999, 1246.7856, 1233.7584, 1217.21, 1197.9519, 1177.6707, 1160.2735, 1143.1046, 1129.4756, 1108.097, 1083.9925, 1059.8027, 1038.8692, 1017.5483, 997.3056, 986.1336, 974.1209, 962.7761, 946.7974, 930.9119, 904.1584, 875.6671, 842.2703, 813.4826, 806.9605, 792.0118, 792.7726, 792.0324, 792.7912, 795.3825, 798.2032, 802.6601, 798.121, 796.3952, 814.3576, 822.514, 840.846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2122.9466, 2076.5734, 2022.6283, 1976.0049, 1925.6672, 1878.85, 1831.1822, 1790.1382, 1742.3874, 1697.072, 1650.4867, 1603.036, 1558.0014, 1516.5174, 1486.097, 1454.0907, 1427.0526, 1428.8557, 1426.994, 1428.1557, 1440.2102, 1431.4869, 1427.1974, 1419.9589, 1410.9293, 1403.7726, 1395.1421, 1383.1974, 1372.0234, 1360.28, 1348.649, 1336.4781, 1322.1892, 1306.8866, 1290.9585, 1278.6386, 1265.8232, 1244.8023, 1225.1377, 1211.5804, 1197.93, 1186.1281, 1184.1198, 1186.7573, 1186.9665, 1186.1945, 1184.1819, 1174.8798, 1162.6295, 1151.1696, 1141.0941, 1131.6687, 1122.8513, 1122.0222, 1118.3434, 1112.3212, 1109.5908, 1102.5204, 1094.6159, 1090.4471, 1097.5151, 1118.3205, 1127.1386, 1124.42, 1118.9735, 1114.5236, 1108.1027, 1101.7735, 1116.4978, 1121.885, 1126.6021, 1146.8214, 1167.6716, 1189.7573, 1218.4826, 1243.7418, 1263.1778, 1271.6825, 1279.961, 1286.4152, 1287.6142, 1290.3487, 1292.2617, 1300.8255, 1312.7077, 1315.7588, 1315.3873, 1312.1365, 1295.8696, 1280.0071, 1265.8131, 1251.8896, 1242.7355, 1230.9461, 1217.0141, 1202.0454, 1188.6877, 1175.2239, 1163.9192, 1147.2147, 1128.3621, 1109.113, 1091.7508, 1073.896, 1056.5478, 1045.1576, 1033.212, 1021.7144, 1007.0877, 992.4369, 970.3442, 946.7736, 919.5624, 895.0745, 885.3923, 870.2057, 865.6763, 860.4714, 856.57, 854.2106, 852.3261, 851.8534, 845.6048, 841.3722, 850.6385, 853.8232, 864.2217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1742.9744, 1725.7989, 1711.65, 1696.0951, 1679.7776, 1664.8844, 1649.3987, 1632.1674, 1615.6118, 1598.9211, 1582.4929, 1565.9245, 1548.2412, 1530.0749, 1511.6406, 1495.4978, 1479.2038, 1458.0585, 1437.7425, 1421.1644, 1404.6481, 1389.3678, 1380.1769, 1374.0915, 1366.8723, 1359.3479, 1351.3342, 1339.125, 1325.2378, 1311.8951, 1299.4679, 1287.5279, 1276.0563, 1269.5442, 1261.5229, 1252.2475, 1245.1005, 1235.4887, 1225.4696, 1217.8041, 1217.1059, 1225.0625, 1226.2366, 1220.6979, 1213.6117, 1207.1955, 1199.6585, 1192.2209, 1197.624, 1197.7171, 1197.6106, 1207.1161, 1217.4252, 1228.8988, 1244.8243, 1259.1449, 1270.3549, 1275.243, 1280.1354, 1284.0516, 1284.8732, 1286.6428, 1287.951, 1293.3254, 1300.8421, 1303.162, 1303.4302, 1301.9231, 1292.4359, 1282.9286, 1274.1863, 1265.3947, 1259.3008, 1251.4851, 1242.2111, 1232.1244, 1222.8254, 1213.3029, 1204.9381, 1193.1758, 1179.914, 1166.1919, 1153.4, 1140.1294, 1126.9871, 1117.3013, 1107.2111, 1097.3205, 1085.4648, 1073.4857, 1056.8785, 1039.1577, 1018.9947, 1000.2106, 990.2023, 976.8611, 969.9253, 962.6734, 956.294, 950.9491, 946.01, 942.0488, 934.7135, 928.6463, 930.8563, 929.6462, 932.9934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3305.154655, 3358.741048, 3251.568294, 3195.335694, 3044.499935, 2873.817432, 2592.654362, 2359.123633, 2197.041357, 2142.793392, 2099.791976, 2084.576074, 2031.320508, 1969.133862, 1990.303792, 1949.617863, 1879.492489, 1827.890804, 1713.440886, 1643.646265, 1658.20057, 1698.555745, 1756.111483, 1775.296729, 1775.627531, 1760.411654, 1767.358024, 1775.627506, 1855.01473, 1947.63313, 1787.204802, 1594.029224, 1457.747819, 1320.143311, 1237.865951, 1195.177783, 1188.433716, 1136.384668, 1097.666667, 1047.666667, 992.666667, 949.333333, 928.666667, 960.333333, 973.333333, 1000.333333, 1159.333333, 1263.333333, 1350.0, 1466.666667, 1438.333333, 1412.0, 1375.0, 1332.0, 1306.666667, 1292.333333, 1260.333333, 1238.666667, 1217.333333, 1198.666667, 1181.333333, 1156.333333, 1127.666667, 1099.0, 1092.333333, 1084.333333, 1035.0, 997.333333, 994.333333, 989.333333, 996.0, 1053.666667, 1120.333333, 1156.333333, 1175.666667, 1176.666667, 1130.0, 1072.666667, 1031.333333, 1007.0, 994.666667, 993.0, 1032.666667, 1049.0, 1046.666667, 1057.333333, 1039.666667, 1015.0, 1015.666667, 1075.333333, 1196.666667, 1239.666667, 1209.0, 1156.333333, 1106.333333, 1054.666667, 1028.333333, 1125.0, 1162.0, 1186.666667, 1283.333333, 1361.666667, 1422.666667, 1513.333333, 1566.666667, 1570.666667, 1517.666667, 1471.333333, 1425.666667, 1372.0, 1347.0, 1333.0, 1359.0, 1403.333333, 1399.0, 1374.333333, 1336.0, 1233.0, 1151.0, 1101.333333, 1068.333333, 1072.666667, 1070.666667, 1053.666667, 1029.0, 1012.666667, 995.0, 992.666667, 962.666667, 923.333333, 884.333333, 859.666667, 836.0, 821.333333, 838.333333, 847.0, 852.0, 836.0, 816.333333, 755.0, 694.0, 623.333333, 579.666667, 621.333333, 633.666667, 696.0, 740.333333, 772.333333, 793.666667, 811.666667, 824.666667, 804.666667, 795.0, 855.0, 875.666667, 929.666667], "10": [3124.428432, 3212.115235, 3202.372257, 3200.026736, 3138.862478, 3047.386763, 2866.239564, 2684.911941, 2532.452375, 2420.588543, 2310.889835, 2221.037922, 2132.44901, 2054.595406, 2037.454983, 1996.137553, 1945.347778, 1900.963115, 1821.215044, 1762.847386, 1743.090785, 1738.580149, 1749.676316, 1744.895037, 1740.384408, 1739.301858, 1752.65334, 1766.095031, 1815.531621, 1872.455855, 1794.782682, 1693.473755, 1613.003973, 1523.603138, 1445.165432, 1365.755342, 1307.102231, 1233.015226, 1170.766357, 1114.236168, 1067.139395, 1027.118286, 995.014, 993.545455, 984.818182, 988.090909, 1069.636364, 1136.454545, 1205.090909, 1297.272727, 1321.454545, 1349.454545, 1360.0, 1356.909091, 1353.181818, 1338.363636, 1308.363636, 1282.818182, 1257.090909, 1234.181818, 1215.545455, 1191.363636, 1166.272727, 1140.818182, 1126.636364, 1112.454545, 1076.272727, 1045.0, 1032.272727, 1020.0, 1013.727273, 1035.545455, 1069.363636, 1094.272727, 1114.090909, 1128.909091, 1121.454545, 1102.181818, 1082.090909, 1064.363636, 1046.727273, 1029.454545, 1036.0, 1036.454545, 1031.909091, 1038.272727, 1033.454545, 1025.727273, 1027.181818, 1058.727273, 1126.545455, 1156.636364, 1151.090909, 1137.818182, 1126.818182, 1109.0, 1091.272727, 1131.545455, 1141.818182, 1148.090909, 1199.0, 1255.0, 1314.363636, 1388.727273, 1447.727273, 1484.727273, 1484.818182, 1478.818182, 1467.909091, 1440.090909, 1414.818182, 1389.727273, 1386.454545, 1395.636364, 1384.818182, 1369.454545, 1350.181818, 1296.0, 1246.181818, 1204.181818, 1164.818182, 1141.454545, 1112.818182, 1082.636364, 1055.545455, 1037.090909, 1021.636364, 1015.0, 992.181818, 962.909091, 932.818182, 908.545455, 884.636364, 863.363636, 859.545455, 854.0, 850.0, 837.363636, 825.727273, 792.727273, 755.272727, 707.363636, 667.909091, 670.727273, 657.363636, 675.454545, 691.909091, 712.363636, 736.363636, 760.545455, 785.181818, 789.090909, 793.363636, 830.545455, 847.909091, 881.636364], "20": [2789.941023, 2879.818704, 2918.89801, 2959.39495, 2968.089734, 2959.867493, 2901.602948, 2830.768761, 2761.588462, 2703.371158, 2637.026122, 2569.35796, 2491.860916, 2413.442407, 2359.38349, 2287.982251, 2208.098861, 2135.279992, 2049.182659, 1976.718187, 1926.510491, 1889.274105, 1865.670583, 1838.593869, 1816.856896, 1798.663993, 1790.985168, 1785.480037, 1800.459651, 1824.181302, 1782.597522, 1728.656737, 1684.261318, 1632.895896, 1585.146622, 1535.892178, 1495.401949, 1443.752103, 1394.466632, 1341.29184, 1285.320592, 1232.33295, 1184.517565, 1153.538917, 1120.709994, 1095.769256, 1114.145822, 1128.90875, 1149.867379, 1189.680901, 1202.250794, 1221.00717, 1234.408429, 1244.404762, 1255.904762, 1264.071429, 1265.904762, 1267.666667, 1266.761905, 1264.190476, 1258.738095, 1247.833333, 1233.071429, 1215.119048, 1200.904762, 1184.261905, 1154.071429, 1126.333333, 1107.928571, 1090.142857, 1076.714286, 1078.0, 1086.952381, 1093.0, 1098.047619, 1101.785714, 1095.119048, 1084.02381, 1074.0, 1065.904762, 1058.690476, 1052.261905, 1057.357143, 1058.047619, 1054.904762, 1056.404762, 1051.285714, 1043.97619, 1041.238095, 1054.619048, 1088.0, 1103.738095, 1102.809524, 1098.261905, 1095.380952, 1089.761905, 1084.333333, 1109.52381, 1120.690476, 1130.357143, 1162.404762, 1195.190476, 1229.52381, 1273.857143, 1313.095238, 1343.357143, 1357.071429, 1369.380952, 1377.785714, 1377.380952, 1378.857143, 1379.809524, 1390.452381, 1405.190476, 1405.904762, 1400.380952, 1389.166667, 1357.214286, 1325.595238, 1295.642857, 1265.380952, 1242.690476, 1216.952381, 1189.071429, 1161.285714, 1137.428571, 1114.761905, 1095.97619, 1070.047619, 1041.619048, 1012.952381, 987.619048, 962.190476, 938.714286, 925.619048, 912.904762, 901.857143, 887.047619, 872.071429, 846.0, 817.595238, 783.690476, 754.0, 746.309524, 730.857143, 731.285714, 731.214286, 733.5, 738.642857, 744.666667, 752.738095, 752.166667, 754.380952, 776.285714, 789.238095, 813.047619], "30": [2557.356893, 2633.116207, 2676.213652, 2721.434495, 2745.282667, 2758.097733, 2737.109206, 2707.424364, 2678.955932, 2657.465891, 2629.360253, 2598.715075, 2559.149512, 2516.372177, 2487.96777, 2446.289483, 2396.683142, 2347.066132, 2283.556355, 2225.179002, 2178.154875, 2135.751002, 2099.077094, 2058.188406, 2018.729546, 1979.953585, 1947.37708, 1918.428483, 1906.093587, 1901.868133, 1855.4949, 1803.007567, 1759.141855, 1712.224435, 1669.623969, 1626.568614, 1590.307986, 1546.753549, 1504.670719, 1460.575297, 1415.185735, 1371.664806, 1331.260317, 1301.404598, 1269.775894, 1243.402919, 1245.944966, 1245.576218, 1248.855899, 1263.271584, 1257.628655, 1256.795526, 1253.653094, 1249.404672, 1247.47118, 1244.56246, 1238.775533, 1234.249113, 1229.703548, 1226.264493, 1223.500359, 1218.358077, 1211.550043, 1203.591398, 1198.505376, 1192.344086, 1177.27957, 1162.763441, 1153.322581, 1142.967742, 1133.526882, 1132.903226, 1136.258065, 1136.688172, 1135.83871, 1133.301075, 1123.086022, 1110.215054, 1098.236559, 1087.892473, 1078.88172, 1070.537634, 1070.408602, 1067.817204, 1063.107527, 1061.892473, 1056.591398, 1050.451613, 1048.032258, 1056.924731, 1079.967742, 1091.806452, 1092.376344, 1090.043011, 1088.397849, 1084.602151, 1080.623656, 1097.139785, 1104.430108, 1111.0, 1132.956989, 1155.935484, 1180.817204, 1213.150538, 1242.913978, 1267.548387, 1281.666667, 1295.344086, 1306.83871, 1312.645161, 1319.397849, 1324.784946, 1336.247312, 1350.903226, 1356.591398, 1358.333333, 1356.655914, 1341.182796, 1324.892473, 1309.204301, 1293.172043, 1281.806452, 1267.526882, 1250.397849, 1231.387097, 1213.16129, 1194.010753, 1176.215054, 1153.0, 1127.193548, 1100.505376, 1075.774194, 1050.784946, 1026.645161, 1009.129032, 991.892473, 975.806452, 957.010753, 938.548387, 912.989247, 885.935484, 855.27957, 827.301075, 814.451613, 797.064516, 790.88172, 784.827957, 780.774194, 778.569892, 777.182796, 777.591398, 772.634409, 770.053763, 781.301075, 787.129032, 800.55914], "50": [null, null, null, null, null, null, 2470.324078, 2465.595871, 2460.71978, 2459.53286, 2453.777286, 2445.896935, 2432.206533, 2416.360221, 2408.849567, 2393.423542, 2372.969659, 2352.430163, 2323.189204, 2296.870782, 2276.887771, 2259.041213, 2243.669668, 2224.647867, 2205.248589, 2185.327846, 2168.002752, 2150.782727, 2141.699896, 2135.901512, 2102.807938, 2063.600768, 2027.265546, 1987.326769, 1948.304939, 1907.568952, 1869.714588, 1826.723259, 1784.072855, 1739.606575, 1693.789403, 1648.745927, 1605.478448, 1568.723919, 1531.125479, 1496.484388, 1479.603548, 1462.039776, 1447.827827, 1441.577527, 1424.402059, 1411.280075, 1397.843007, 1384.360284, 1373.070702, 1361.772083, 1349.20252, 1337.372863, 1325.4054, 1313.72354, 1302.036366, 1289.309125, 1276.141998, 1262.64952, 1251.361404, 1240.060672, 1223.897576, 1208.370935, 1196.418034, 1184.275519, 1173.182215, 1168.148956, 1166.359756, 1163.688763, 1160.873803, 1157.722779, 1150.514214, 1141.741833, 1133.609529, 1126.669011, 1120.590327, 1114.832554, 1113.777075, 1111.105882, 1106.968627, 1104.733333, 1099.807843, 1094.25098, 1090.709804, 1093.843137, 1105.427451, 1110.145098, 1107.921569, 1103.8, 1100.07451, 1094.929412, 1089.603922, 1097.176471, 1099.705882, 1102.231373, 1114.694118, 1128.227451, 1143.247059, 1163.015686, 1181.52549, 1197.243137, 1206.862745, 1216.533333, 1225.270588, 1230.917647, 1237.447059, 1243.45098, 1253.411765, 1265.458824, 1272.270588, 1276.917647, 1279.619608, 1274.027451, 1267.94902, 1262.235294, 1256.082353, 1252.254902, 1246.501961, 1239.113725, 1230.686275, 1222.8, 1214.45098, 1206.933333, 1195.678431, 1182.52549, 1168.501961, 1155.0, 1140.639216, 1126.117647, 1114.741176, 1102.694118, 1090.615686, 1076.298039, 1061.537255, 1041.87451, 1020.878431, 997.384314, 975.05098, 961.184314, 943.823529, 932.658824, 921.07451, 910.254902, 900.635294, 891.509804, 883.458824, 872.345098, 862.772549, 861.811765, 858.027451, 859.309804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0737, 5.9826, 5.0132, 3.1658, 2.2606, 1.6481, 1.3924, 1.5244, 1.0888, 0.1838, -0.1046, -0.5157, -0.7115, -0.6552, -1.342, -1.9818, -2.6693, -3.5286, -4.1072, -4.5458, -4.7285, -4.8814, -5.8746, -6.8874, -7.4305, -7.741, -8.704, -9.8298, -10.9452, -12.3715, -12.007, -11.2554, -10.2911, -9.032, -8.2374, -7.8827, -8.4354, -8.9237, -9.0876, -8.5443, -8.5968, -8.1538, -6.7682, -5.8153, -3.6172, -1.6341, -1.9778, -2.1846, -3.2845, -4.4882, -4.5597, -4.6938, -4.881, -5.2267, -6.2186, -7.452, -6.6753, -5.5481, -4.0498, -1.9962, -1.6075, -1.43, -1.5514, -1.4845, -1.2761, -1.0368, -0.0286, 1.0046, 1.9675, 2.3106, 2.5472, 2.1597, 0.0986, -1.4729, -3.2654, -5.3129, -5.0795, -5.0114, -4.3422, -3.2315, -3.1574, -2.6829, -2.7145, -2.7778, -2.4491, -1.7865, -0.341, 0.8119, 1.3181, 1.1918, 0.2178, -0.4182, -0.2013, 1.0693, 1.8004, 2.6128, 3.7089, 3.4345, 3.7201, 4.4559, 4.4291, 4.6101, 4.7773, 4.6286, 4.4562, 4.1802, 4.0825, 3.7859, 3.5254, 3.7949, 3.7606, 3.5008, 3.3391, 2.4112, 1.5718, 0.5809, -1.0514, -1.6251, -1.7394, -1.4504, -0.6738, -0.3512, -0.3644, -1.1592, -1.7613, -2.5976, -4.115, -4.9414, -6.0425, -7.4109, -7.861, -8.1508, -7.8728, -7.4106, -7.1862, -7.2442, -7.9319, -8.6759, -9.7499, -10.2343, -10.4316, -9.7398, -8.6143, -7.1053, -5.507, -4.5705, -3.5928, -4.0, -4.2331, -3.4579, -3.0054, -1.5244], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 17.2, 16.21, 16.17, 14.5, 17.16, 23.3, 25.22, 27.57, 26.17, 26.02, 25.78, 28.82, 29.06, 38.29, 41.86, 28.25, 26.08, 28.24, 26.77, 26.94, 26.03, 28.4, 26.03, 25.87, 24.8, 23.82, 23.66, 24.23, 31.45, 30.14, 32.61, 50.28, 48.48, 50.05, 55.56, 45.67, 47.61, 46.13, 45.08, 45.84, 44.83, 42.81, 42.81, 42.07, 41.69, 40.88, 39.05, 37.84, 36.81, 39.63, 38.7, 32.87, 32.87, 38.62, 37.92, 39.11, 48.92, 53.0, 50.82, 49.87, 48.56, 41.8, 39.01, 39.01, 39.86, 39.86, 39.86, 49.87, 46.6, 43.85, 47.6, 42.81, 41.52, 45.9, 57.53, 67.32, 56.75, 48.33, 46.37, 46.89, 45.25, 45.01, 59.83, 53.52, 53.28, 62.0, 62.92, 64.15, 67.77, 66.33, 62.6, 54.93, 55.13, 54.1, 50.34, 51.55, 51.01, 56.16, 58.83, 51.77, 49.23, 46.99, 38.42, 38.05, 38.68, 38.26, 42.28, 39.95, 37.92, 36.59, 37.38, 36.64, 38.39, 33.64, 31.44, 30.37, 31.37, 30.2, 29.72, 37.71, 36.52, 36.21, 32.65, 31.81, 25.63, 23.9, 21.17, 22.95, 42.17, 37.5, 47.4, 46.6, 47.55, 48.85, 49.19, 50.61, 44.59, 46.5, 58.94, 53.4, 59.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -316.2572, -296.1155, -276.5646, -241.8671, -204.8017, -228.4449, -257.427, -272.4504, -289.4279, -299.0937, -308.0444, -307.1591, -314.5321, -317.522, -321.4312, -325.6172, -325.9838, -321.7585, -304.4109, -291.7378, -274.8944, -225.061, -187.8404, -152.9487, -110.3075, -100.3715, -86.6567, -78.9126, -74.738, -69.0201, -66.1469, -67.9283, -68.5499, -69.8512, -70.8724, -72.4602, -76.4682, -81.1301, -85.8525, -85.383, -85.6375, -96.0291, -103.0764, -101.4402, -100.1988, -96.8877, -82.0214, -63.8552, -51.6868, -42.7606, -36.8755, -41.018, -48.1837, -53.2487, -55.8125, -57.1851, -57.6088, -48.1105, -43.7103, -42.9556, -38.2849, -39.7735, -42.0818, -39.4222, -23.328, 7.0973, 17.6913, 12.2287, 4.2197, -1.3055, -8.4114, -14.2818, 6.8087, 12.8846, 17.0994, 39.7507, 59.4377, 77.3755, 100.519, 115.5116, 120.7564, 111.5237, 103.4179, 94.2933, 80.0869, 70.0382, 60.5693, 60.8365, 65.1389, 57.7959, 47.3956, 35.1174, 8.7441, -12.8159, -28.7641, -41.7289, -46.6247, -53.9177, -62.6068, -71.0943, -76.1362, -80.4152, -81.2558, -88.5668, -97.2742, -104.9819, -109.0266, -112.9473, -115.5298, -110.2536, -106.4587, -102.6713, -103.3201, -103.8477, -113.4479, -123.2663, -135.9358, -143.1164, -130.7579, -127.1637, -110.9326, -98.1484, -85.8172, -73.5826, -62.7597, -51.9694, -50.1029, -46.0751, -26.0412, -16.829, -0.2458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -264.8174, -271.6726, -278.947, -284.5894, -290.5779, -295.9668, -301.0596, -305.9712, -309.9737, -312.3306, -310.7467, -306.9449, -300.5348, -285.4401, -265.9201, -243.3258, -216.7222, -193.452, -172.093, -153.4569, -137.7131, -123.9745, -112.409, -103.5129, -96.5203, -91.1864, -87.1236, -84.191, -82.6464, -82.3431, -83.045, -83.5126, -83.9376, -86.3559, -89.7, -92.048, -93.6782, -94.3201, -91.8604, -86.2593, -79.3448, -72.028, -64.9975, -60.2016, -57.798, -56.8881, -56.673, -56.7754, -56.9421, -55.1758, -52.8827, -50.8973, -48.3748, -46.6545, -45.74, -44.4764, -40.2467, -30.7779, -21.0841, -14.4215, -10.6933, -8.8157, -8.7349, -9.8442, -6.5137, -2.634, 1.3127, 9.0003, 19.0878, 30.7453, 44.7, 58.8624, 71.2412, 79.2977, 84.1217, 86.156, 84.9422, 81.9614, 77.683, 74.3137, 72.4787, 69.5422, 65.1129, 59.1138, 49.0398, 36.6687, 23.5821, 10.5199, -0.909, -11.5107, -21.73, -31.6028, -40.5095, -48.4906, -55.0437, -61.7483, -68.8535, -76.0792, -82.6686, -88.7244, -94.0855, -97.3191, -99.147, -99.8519, -100.5455, -101.206, -103.6543, -107.5767, -113.2485, -119.2221, -121.5293, -122.6562, -120.3114, -115.8788, -109.8665, -102.6097, -94.6397, -86.1057, -78.9051, -72.3391, -63.0795, -53.8294, -43.1127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6105, -27.4211, -29.0974, -22.5697, -23.9542, -21.5552, -20.3716, -19.646, -16.0101, -9.4279, 6.3358, 15.2071, 25.6404, 60.3791, 78.0797, 90.3771, 106.4147, 93.0805, 85.4363, 74.5443, 62.9751, 54.9544, 46.2621, 35.5846, 27.9704, 21.3352, 16.2512, 11.7308, 6.1782, 1.213, -2.8075, -1.8704, -1.6999, -9.6732, -13.3764, -9.3922, -6.5206, -2.5676, 9.839, 22.4041, 27.658, 29.2674, 28.122, 19.1836, 9.6143, 3.6394, 0.8605, -0.4097, -0.6667, 7.0653, 9.1724, 7.9417, 10.0899, 6.881, 3.6582, 5.0542, 16.9187, 37.8752, 38.7754, 26.6502, 14.913, 7.5102, 0.3235, -4.4376, 13.3224, 15.5186, 15.7867, 30.7504, 40.3499, 46.6302, 55.819, 56.6492, 49.5152, 32.226, 19.2962, 8.1373, -4.8553, -11.9232, -17.1137, -13.4772, -7.3398, -11.7463, -17.7173, -23.9964, -40.2957, -49.4846, -52.3462, -52.2488, -45.7157, -42.407, -40.8768, -39.4915, -35.6267, -31.9246, -26.2121, -26.8185, -28.4207, -28.9027, -26.358, -24.2229, -21.4443, -12.9345, -7.3117, -2.8194, -2.7746, -2.6417, -9.7936, -15.6896, -22.6873, -23.8943, -9.2286, -4.5075, 9.3788, 17.7304, 24.0493, 29.0271, 31.88, 34.1363, 28.8022, 26.264, 37.0383, 37.0004, 42.8669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 18.46, 8.61, 1.81, 4.29, 12.15, 18.6, 32.92, 37.08, 42.08, 34.17, 35.09, 40.53, 47.37, 47.89, 69.47, 78.95, 13.94, 0.0, 15.97, 7.14, 7.56, 3.38, 8.03, 1.24, 3.22, 0.78, 7.97, 7.28, 7.97, 18.51, 27.6, 34.13, 82.91, 75.95, 72.47, 78.37, 48.56, 54.33, 49.52, 46.15, 43.75, 40.62, 33.33, 28.81, 26.55, 25.42, 8.11, 6.45, 4.43, 8.39, 38.78, 37.36, 9.3, 9.3, 27.71, 25.32, 32.86, 72.86, 65.0, 58.0, 55.0, 51.0, 28.0, 17.0, 17.0, 19.0, 19.0, 12.9, 31.76, 21.18, 11.76, 22.35, 8.62, 1.72, 18.97, 77.59, 84.76, 42.11, 15.91, 9.09, 10.61, 5.3, 7.35, 54.41, 35.29, 34.56, 70.59, 54.26, 58.51, 50.37, 48.51, 43.66, 32.46, 32.84, 31.34, 25.75, 26.52, 15.52, 23.25, 26.24, 8.74, 4.81, 1.43, 2.11, 6.04, 7.38, 6.04, 14.09, 7.38, 16.0, 12.57, 13.71, 12.0, 14.29, 5.66, 1.05, 2.11, 9.64, 4.76, 11.83, 27.96, 26.83, 27.63, 11.84, 7.89, 11.11, 13.22, 0.0, 10.06, 41.31, 26.83, 49.7, 47.41, 49.7, 52.74, 82.39, 90.27, 69.21, 75.37, 81.63, 68.05, 67.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3, 9.63, 4.9, 6.08, 11.68, 21.22, 29.53, 37.36, 37.78, 37.11, 36.6, 41.0, 45.26, 54.91, 65.44, 54.12, 30.96, 9.97, 7.7, 10.22, 6.03, 6.32, 4.22, 4.16, 1.75, 3.99, 5.34, 7.74, 11.25, 18.03, 26.75, 48.21, 64.33, 77.11, 75.6, 66.47, 60.42, 50.8, 50.0, 46.47, 43.51, 39.23, 34.25, 29.56, 26.93, 20.03, 13.33, 6.33, 6.42, 17.2, 28.18, 28.48, 18.65, 15.44, 20.78, 28.63, 43.68, 56.91, 65.29, 59.33, 54.67, 44.67, 32.0, 20.67, 17.67, 18.33, 16.97, 21.22, 21.95, 21.57, 18.43, 14.24, 10.9, 9.77, 32.76, 60.44, 68.15, 47.59, 22.37, 11.87, 8.33, 7.75, 22.35, 32.35, 41.42, 46.81, 53.14, 61.12, 54.38, 52.46, 47.51, 41.54, 36.32, 32.21, 29.98, 27.87, 22.6, 21.76, 21.67, 19.41, 13.26, 4.99, 2.78, 3.19, 5.18, 6.49, 9.17, 9.17, 12.49, 11.98, 14.09, 12.76, 13.33, 10.65, 7.0, 2.94, 4.27, 5.5, 8.74, 14.85, 22.21, 27.47, 22.1, 15.79, 10.28, 10.74, 8.11, 7.76, 17.12, 26.07, 39.28, 41.31, 48.94, 49.95, 61.61, 75.13, 80.62, 78.28, 75.4, 75.02, 72.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.18, -81.54, -91.39, -98.19, -95.71, -87.85, -81.4, -67.08, -62.92, -57.92, -65.83, -64.91, -59.47, -52.63, -52.11, -30.53, -21.05, -86.06, -100.0, -84.03, -92.86, -92.44, -96.62, -91.97, -98.76, -96.78, -99.22, -92.03, -92.72, -92.03, -81.49, -72.4, -65.87, -17.09, -24.05, -27.53, -21.63, -51.44, -45.67, -50.48, -53.85, -56.25, -59.38, -66.67, -71.19, -73.45, -74.58, -91.89, -93.55, -95.57, -91.61, -61.22, -62.64, -90.7, -90.7, -72.29, -74.68, -67.14, -27.14, -35.0, -42.0, -45.0, -49.0, -72.0, -83.0, -83.0, -81.0, -81.0, -87.1, -68.24, -78.82, -88.24, -77.65, -91.38, -98.28, -81.03, -22.41, -15.24, -57.89, -84.09, -90.91, -89.39, -94.7, -92.65, -45.59, -64.71, -65.44, -29.41, -45.74, -41.49, -49.63, -51.49, -56.34, -67.54, -67.16, -68.66, -74.25, -73.48, -84.48, -76.75, -73.76, -91.26, -95.19, -98.57, -97.89, -93.96, -92.62, -93.96, -85.91, -92.62, -84.0, -87.43, -86.29, -88.0, -85.71, -94.34, -98.95, -97.89, -90.36, -95.24, -88.17, -72.04, -73.17, -72.37, -88.16, -92.11, -88.89, -86.78, -100.0, -89.94, -58.69, -73.17, -50.3, -52.59, -50.3, -47.26, -17.61, -9.73, -30.79, -24.63, -18.37, -31.95, -32.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.3939, 364.1028, 348.3733, 334.1217, 338.6085, 322.2191, 360.1615, 365.6235, 348.0133, 369.2282, 385.3836, 380.8927, 367.1535, 356.5222, 367.5603, 361.5072, 397.3521, 381.7285, 381.3971, 374.0012, 352.644, 338.8837, 321.8206, 310.262, 292.3861, 276.8586, 269.5829, 252.827, 238.3394, 235.958, 225.1753, 218.377, 248.1358, 247.9118, 255.2038, 268.4036, 281.7319, 272.3225, 257.8709, 244.4515, 232.705, 220.0118, 212.5109, 203.0459, 192.8283, 183.3406, 178.8162, 172.8294, 165.1273, 159.4039, 161.5893, 154.6901, 156.4979, 152.4624, 149.4293, 142.6844, 136.4212, 137.034, 145.103, 137.2385, 128.5072, 120.7567, 120.3455, 115.6779, 108.1295, 101.1203, 93.8974, 87.1904, 100.2483, 103.0877, 100.01, 104.6521, 109.3198, 106.5113, 102.8319, 115.4868, 128.6663, 156.9758, 170.7633, 171.0659, 163.4898, 155.7405, 149.6162, 165.3579, 179.9752, 183.9055, 194.3408, 217.9593, 235.248, 280.2302, 272.7138, 263.2342, 258.0032, 251.3601, 254.4773, 244.1575, 242.4319, 228.3297, 235.2347, 237.3608, 249.335, 241.8825, 229.9623, 231.3936, 219.8655, 208.8037, 196.032, 196.3154, 191.5786, 193.2515, 185.1621, 178.0077, 168.15, 163.2822, 159.1191, 167.7535, 165.0568, 163.267, 154.8194, 148.4037, 144.9463, 156.0216, 150.9486, 148.3809, 142.7822, 150.4406, 151.4806, 147.4463, 144.4858, 155.594, 153.4087, 153.5223, 145.7708, 144.2871, 137.1952, 129.1812, 123.8826, 122.1767, 119.1641, 134.5809, 136.3966, 154.5111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2062, 0.2879, 0.3229, 0.376, 0.3209, 0.3198, 0.3003, 0.4081, 0.4306, 0.7442, 0.9046, -0.0824, -0.1475, 0.0131, -0.006, 0.0541, 0.0623, 0.1544, 0.0882, 0.1241, 0.1225, 0.1281, 0.1614, 0.2, 0.3068, 0.2924, 0.3422, 0.6537, 0.6371, 0.7292, 1.0446, 0.6726, 0.7355, 0.6724, 0.6234, 0.6406, 0.596, 0.5224, 0.5129, 0.4788, 0.4519, 0.4042, 0.3139, 0.2365, 0.1931, 0.2361, 0.1916, 0.0198, 0.0782, 0.2222, 0.1869, 0.2434, 0.5535, 0.7315, 0.6674, 0.6576, 0.6283, 0.3208, 0.1926, 0.2216, 0.2745, 0.2965, 0.3153, 0.6558, 0.5209, 0.4125, 0.5487, 0.3234, 0.2471, 0.4048, 0.8981, 1.2445, 0.8457, 0.4939, 0.4084, 0.4444, 0.3784, 0.3709, 1.0147, 0.721, 0.6903, 1.0696, 1.0223, 0.9952, 1.053, 0.9503, 0.8341, 0.645, 0.6319, 0.5899, 0.4878, 0.5258, 0.5087, 0.6264, 0.6863, 0.4878, 0.373, 0.2252, -0.079, -0.0334, 0.0266, 0.0753, 0.195, 0.1647, 0.1348, 0.1229, 0.1652, 0.1786, 0.2354, 0.136, 0.1139, 0.125, 0.1744, 0.1657, 0.1554, 0.2901, 0.2625, 0.2561, 0.1446, 0.1481, -0.0589, -0.0506, -0.0995, 0.002, 0.3778, 0.2324, 0.5278, 0.5187, 0.5781, 0.6389, 0.6561, 0.7014, 0.4957, 0.5613, 0.9877, 0.795, 0.9833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2624, -0.3227, -0.2492, -0.1873, -0.2207, -0.2503, -0.262, -0.2288, -0.2312, -0.1873, -0.189, -0.2537, -0.2621, -0.2322, -0.2342, -0.2374, -0.2401, -0.2349, -0.2392, -0.2399, -0.2465, -0.2269, -0.291, -0.3028, -0.2498, -0.2242, -0.2045, -0.0646, -0.0721, -0.1286, -0.1108, -0.1136, -0.0771, -0.0889, -0.0786, -0.078, -0.0788, -0.0889, -0.0795, -0.0849, -0.0858, -0.088, -0.0825, -0.0869, -0.1135, -0.0936, -0.1073, -0.3074, -0.3164, -0.2833, -0.451, -0.0507, 0.0183, 0.0078, -0.0466, -0.0646, -0.0459, 0.0024, -0.0426, 0.0136, 0.0536, 0.0569, 0.0567, 0.0031, -0.0473, -0.1135, -0.1478, -0.2436, -0.3111, -0.3041, 0.0548, 0.1987, -0.142, -0.2255, -0.2398, -0.2357, -0.2378, -0.2325, -0.0283, -0.1071, -0.1301, -0.1131, -0.2098, -0.2149, -0.3083, -0.3294, -0.3342, -0.3384, -0.316, -0.3535, -0.393, -0.4361, -0.4263, -0.4052, -0.3224, -0.4137, -0.411, -0.4143, -0.5177, -0.5001, -0.4961, -0.4936, -0.4649, -0.4777, -0.4351, -0.4156, -0.4043, -0.3957, -0.4187, -0.3753, -0.3868, -0.3806, -0.3888, -0.4042, -0.546, -0.2879, -0.3858, -0.3671, -0.2949, -0.342, -0.3577, -0.3777, -0.4419, -0.2328, -0.3031, -0.3028, -0.2648, -0.2661, -0.2492, -0.2317, -0.1795, -0.1761, -0.2013, -0.1988, 0.014, -0.0769, -0.1334], "obv": [0, -55700, -220500, -196500, -221400, -292200, -381400, -422600, -394000, -367500, -478600, -558200, -686900, -707000, -678600, -772200, -798200, -848300, -914600, -894300, 201300, 408700, 450100, 318200, -87000, -268600, -126000, -36400, 493700, 632700, -78300, -146700, 110200, 53400, 69100, 49100, 55900, 27200, 19000, 6800, -14000, -36400, -8300, 135100, 98200, 238800, 807200, 599400, 768500, 1399700, 815800, 893200, 855300, 835500, 860300, 841600, 786400, 786400, 773600, 762200, 735700, 725800, 718400, 702400, 724200, 706000, 672100, 672100, 726100, 691800, 702400, 785200, 839300, 806600, 804300, 803100, 801300, 785100, 785100, 791700, 791700, 791700, 936200, 812200, 776700, 848200, 744900, 667900, 709800, 1246600, 1957300, 70800, -1078200, -1343700, -1302900, -1356300, -1396400, -233100, -1104300, -1386300, -1169800, 592500, 1458500, 5598300, 4636200, 4293400, 4030300, 4388000, 3441100, 3197100, 3491400, 3384000, 3877900, 6036900, 3303600, 2834600, 2692400, 1843400, 1622400, 1741600, 1432700, 1926300, 1539100, 1186600, 1051700, 1206900, 1149200, 1247800, 1151500, 694800, 640000, 738600, 655600, 491600, 679300, -401000, -630100, -963800, -1162600, -1673500, -1990000, -2275300, -213100, 2425500, 2323100, 2682600, 2604600, 2868200, 2961100, 3082100, 3134400, 2767900, 3191900, 10577400, 8270600, 17297000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 25.55, 25.2, 24.33, 23.58, 23.23, 22.9, 22.59, 22.46, 22.34, 22.44, 22.66, 22.98, 23.82, 24.6, 25.39, 25.0, 24.63, 24.4, 23.69, 23.03, 22.95, 23.39, 23.02, 22.62, 22.25, 21.63, 21.1, 20.61, 19.61, 18.55, 17.63, 16.7, 15.78, 15.17, 14.71, 14.65, 15.2, 15.56, 16.78, 17.91, 18.47, 18.94, 19.38, 18.58, 18.54, 18.5, 18.32, 17.95, 16.78, 16.13, 15.61, 15.03, 14.49, 13.99, 14.78, 15.52, 16.21, 17.59, 18.57, 19.23, 19.84, 21.73, 24.36, 27.17, 28.61, 29.95, 31.2, 32.24, 32.75, 34.42, 36.37, 38.18, 40.16, 42.61, 44.58, 46.99, 49.23, 50.8, 51.26, 50.97, 51.18, 50.96, 50.97, 50.95, 51.47, 51.95, 52.68, 52.74, 52.72, 51.3, 49.73, 48.37, 47.04, 46.36, 45.73, 44.03, 42.45, 40.91, 39.48, 37.79, 36.01, 35.06, 33.92, 32.69, 31.5, 29.97, 29.12, 29.62, 29.94, 29.8, 29.67, 27.91, 26.04, 24.3, 23.07, 22.68, 21.69, 21.28, 21.01, 20.14, 19.33, 18.58, 18.27, 17.33, 16.41, 17.29, 18.11, 19.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 11.57, 11.23, 10.87, 9.96, 9.72, 21.85, 19.99, 19.5, 25.42, 22.61, 21.24, 20.46, 20.46, 24.31, 23.15, 19.56, 18.9, 17.57, 16.64, 16.38, 15.83, 15.48, 14.91, 14.69, 14.41, 13.74, 13.6, 13.4, 17.71, 17.24, 16.5, 27.88, 25.91, 27.29, 28.09, 24.85, 23.87, 23.41, 22.93, 22.67, 22.27, 21.41, 20.8, 20.71, 20.23, 19.26, 18.5, 17.98, 17.3, 15.84, 16.06, 14.74, 14.05, 15.46, 15.29, 14.85, 19.46, 28.88, 28.35, 28.12, 27.78, 25.89, 25.01, 24.84, 25.37, 25.37, 25.37, 39.73, 35.88, 34.34, 38.32, 34.06, 32.47, 31.23, 39.73, 46.44, 41.72, 35.61, 33.01, 32.07, 31.26, 30.22, 39.21, 39.8, 36.17, 36.56, 42.56, 36.61, 41.29, 39.39, 37.9, 35.9, 34.22, 37.7, 36.49, 37.07, 36.55, 40.84, 37.58, 37.66, 36.05, 35.21, 32.49, 31.75, 32.07, 31.72, 35.05, 33.35, 30.7, 29.76, 28.74, 28.25, 27.02, 25.74, 27.78, 26.22, 24.61, 24.1, 23.35, 26.14, 33.31, 31.97, 30.2, 29.14, 25.68, 23.68, 22.59, 21.41, 30.4, 28.63, 30.75, 31.05, 29.13, 28.45, 28.06, 30.34, 28.56, 27.19, 36.95, 33.86, 38.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 31.36, 30.44, 30.53, 35.09, 34.24, 28.45, 26.02, 25.38, 22.22, 20.68, 19.43, 18.72, 17.9, 16.12, 15.22, 25.44, 24.96, 25.61, 24.25, 23.88, 24.13, 23.6, 24.22, 24.72, 25.15, 28.35, 28.07, 28.25, 26.5, 25.78, 25.51, 20.84, 19.37, 17.47, 15.43, 17.2, 16.78, 16.46, 17.44, 17.01, 16.7, 18.75, 18.92, 18.5, 18.46, 20.77, 21.4, 21.45, 22.87, 24.93, 24.18, 29.04, 27.68, 26.23, 25.5, 24.77, 22.9, 20.08, 19.71, 20.38, 21.32, 26.69, 29.18, 29.65, 29.44, 29.44, 29.44, 23.78, 21.47, 20.55, 18.24, 17.84, 18.35, 17.65, 14.59, 12.16, 9.26, 12.71, 11.78, 11.45, 11.62, 13.14, 11.04, 9.42, 8.56, 7.52, 6.23, 6.42, 5.0, 4.77, 6.36, 9.76, 12.29, 11.27, 12.81, 11.98, 11.97, 10.78, 9.92, 8.77, 10.91, 10.96, 16.45, 17.37, 16.99, 17.16, 15.92, 15.14, 19.67, 19.06, 18.81, 18.49, 19.65, 19.85, 17.48, 17.8, 17.58, 17.45, 19.07, 18.13, 15.64, 15.72, 17.02, 16.42, 23.25, 24.51, 23.38, 24.68, 21.28, 24.0, 22.27, 21.78, 24.39, 23.82, 23.49, 22.74, 25.8, 24.86, 20.44, 18.73, 15.35], "ad": [82116.0, 82116.0, -47989.0, -31373.0, -54613.0, -29833.0, -105310.0, -103348.0, -83548.0, -63779.0, -153094.0, -189521.0, -284353.0, -301831.0, -285779.0, -301825.0, -322253.0, -332273.0, -340561.0, -323952.0, -642440.0, -515172.0, -473772.0, -556970.0, -746063.0, -782383.0, -774878.0, -791169.0, -734556.0, -741872.0, -1215872.0, -1284272.0, -1284272.0, -1318758.0, -1313525.0, -1323525.0, -1317405.0, -1340550.0, -1337816.0, -1346531.0, -1339994.0, -1355994.0, -1344754.0, -1278300.0, -1310859.0, -1289228.0, -962510.0, -1009159.0, -1076799.0, -1091144.0, -1559548.0, -1518268.0, -1534511.0, -1537339.0, -1531139.0, -1543039.0, -1569439.0, -1565064.0, -1577864.0, -1589264.0, -1589264.0, -1588743.0, -1588174.0, -1581586.0, -1559786.0, -1561186.0, -1577589.0, -1579369.0, -1554823.0, -1582887.0, -1585778.0, -1508688.0, -1530328.0, -1563028.0, -1565328.0, -1566528.0, -1568328.0, -1584528.0, -1571628.0, -1565028.0, -1565028.0, -1565028.0, -1586436.0, -1613007.0, -1636674.0, -1669174.0, -1772474.0, -1849474.0, -1815192.0, -1508449.0, -1176789.0, -2057156.0, -2648070.0, -2807370.0, -2797955.0, -2822227.0, -2805042.0, -1767504.0, -2356152.0, -2554152.0, -2449183.0, -3573698.0, -3799611.0, -6025053.0, -6657290.0, -6853176.0, -7074733.0, -6890464.0, -7773167.0, -8017167.0, -8217826.0, -8182026.0, -8204822.0, -7838199.0, -10369032.0, -10514584.0, -10599904.0, -11347024.0, -11283881.0, -11329727.0, -11226761.0, -11251441.0, -11459933.0, -11353363.0, -11403951.0, -11394821.0, -11438096.0, -11398656.0, -11494956.0, -11935346.0, -11981715.0, -12023972.0, -12033194.0, -11919656.0, -11788266.0, -12652506.0, -12665982.0, -12854595.0, -13024995.0, -13290663.0, -13300254.0, -13585554.0, -13079731.0, -14154717.0, -14192443.0, -13888251.0, -13948917.0, -13790757.0, -13718502.0, -13597502.0, -13611765.0, -13941615.0, -13994615.0, -11679757.0, -13265682.0, -16274482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61060.0, 63680.0, 66070.0, 62460.0, 62070.0, 62420.0, 64700.0, 58380.0, 59270.0, 63040.0, 62420.0, 160870.0, 173650.0, 164920.0, 176100.0, 213780.0, 222580.0, 234240.0, 238190.0, 284570.0, 296440.0, 257980.0, 244080.0, 265630.0, 258120.0, 219170.0, 203010.0, 189430.0, 183340.0, 131150.0, 118470.0, 49450.0, 44850.0, 21970.0, 30630.0, 32750.0, 44810.0, 100970.0, 118880.0, 134970.0, 196870.0, 253180.0, 258680.0, 259660.0, 247300.0, 246090.0, 233900.0, 182580.0, 163550.0, 147920.0, 85940.0, 30200.0, 23450.0, 20400.0, 20020.0, 19720.0, 19670.0, 17540.0, 16680.0, 20800.0, 23090.0, 21500.0, 28790.0, 33460.0, 35130.0, 33180.0, 31480.0, 28270.0, 29000.0, 24890.0, 22120.0, 21080.0, 13070.0, 22110.0, 31240.0, 34560.0, 41590.0, 51740.0, 57820.0, 60720.0, 113740.0, 184790.0, 373170.0, 473620.0, 487770.0, 488300.0, 486490.0, 480170.0, 588800.0, 671730.0, 646250.0, 596830.0, 584410.0, 556110.0, 943540.0, 1035670.0, 1064610.0, 1086910.0, 1006350.0, 1013920.0, 1010120.0, 1017900.0, 852410.0, 815200.0, 617120.0, 794240.0, 806860.0, 794770.0, 843900.0, 771310.0, 758830.0, 760290.0, 798910.0, 788240.0, 607590.0, 347750.0, 316370.0, 307920.0, 232880.0, 220410.0, 254160.0, 228750.0, 189250.0, 158830.0, 139980.0, 145260.0, 237770.0, 254910.0, 278420.0, 288670.0, 294090.0, 320260.0, 338930.0, 536850.0, 784310.0, 775780.0, 703700.0, 688590.0, 681580.0, 670990.0, 632000.0, 605580.0, 613700.0, 449880.0, 924570.0, 1145010.0, 2011700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.118, 1.604, 1.514, 1.616, 1.56, 1.327, 1.242, 1.179, 1.144, 0.822, 0.745, 0.317, 0.291, 0.146, 0.198, 0.211, 0.286, 0.577, 0.66, 0.735, 0.965, 1.355, 1.417, 1.423, 1.384, 1.482, 1.457, 1.158, 1.053, 1.072, 0.642, 0.272, 0.215, 0.203, 0.202, 0.198, 0.198, 0.175, 0.167, 0.205, 0.226, 0.212, 0.278, 0.32, 0.348, 0.333, 0.331, 0.371, 0.416, 0.386, 0.506, 0.869, 0.6, 0.873, 1.085, 1.185, 1.345, 1.591, 1.676, 1.712, 2.147, 2.438, 2.697, 2.685, 2.641, 2.635, 2.608, 2.572, 2.614, 2.661, 2.479, 2.231, 1.806, 1.586, 1.935, 1.994, 2.005, 2.014, 1.826, 1.742, 1.712, 1.697, 1.413, 1.326, 0.904, 1.028, 1.027, 1.01, 1.038, 0.942, 0.943, 0.96, 1.072, 1.095, 0.841, 0.479, 0.434, 0.422, 0.335, 0.33, 0.377, 0.342, 0.308, 0.27, 0.308, 0.339, 0.524, 0.563, 0.616, 0.676, 0.675, 0.734, 0.766, 1.085, 1.536, 1.834, 1.678, 1.651, 1.714, 1.706, 1.606, 1.573, 1.612, 1.178, 1.5, 1.663, 2.044], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.96, -61.44, -80.37, -56.17, -30.62, -38.27, -63.67, -40.06, -25.85, 59.69, 115.17, -127.61, -243.62, -195.12, -172.52, -159.89, -140.72, -121.32, -122.0, -117.96, -109.47, -113.49, -98.73, -91.41, -67.15, -63.13, -56.48, 19.8, 50.83, 89.0, 157.83, 95.8, 60.33, 54.36, 37.68, 38.31, 31.38, 11.31, 0.46, -0.36, -8.87, -33.9, -64.06, -88.67, -109.35, -117.1, -96.57, -139.73, -134.78, -99.71, -83.65, -73.19, -13.27, 89.75, 55.38, 48.35, 41.96, -22.03, -79.95, -91.97, -73.72, -65.69, -60.23, 59.3, 13.04, -21.01, 30.58, -9.32, -66.42, -56.12, 70.36, 232.4, 164.65, 34.69, -15.24, -36.04, -50.94, -66.32, 106.68, 132.19, 93.89, 157.66, 216.69, 162.04, 212.53, 136.45, 96.64, 50.35, 20.26, 49.32, -1.54, 13.03, -11.39, 28.12, 38.92, 39.0, -47.15, -87.21, -163.77, -188.46, -160.02, -144.69, -103.81, -103.47, -124.59, -109.12, -97.38, -88.56, -81.48, -92.56, -84.23, -110.32, -106.34, -122.54, -133.35, -95.69, -35.58, -88.65, -109.47, -109.46, -164.39, -192.07, -199.91, -184.34, -40.64, -91.6, -13.64, 2.32, -5.78, 25.39, 38.85, 67.55, 17.01, 17.23, 145.86, 127.86, 209.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -45.702, -41.7492, -43.2258, -45.3737, -40.0749, -19.1244, -11.9512, -9.9034, -19.1781, -16.1905, -15.7005, -6.46, -3.7135, -3.8095, 11.3456, -19.83, -28.9773, -14.658, -24.6875, -31.0961, -36.3546, -35.4303, -40.2201, -40.453, -43.6948, -49.0573, -49.7529, -54.3533, -50.0916, -29.4953, -16.5609, 11.926, 17.0794, 20.4167, 41.6667, 9.205, 30.0, 26.4423, 31.2821, 42.0765, 40.3315, 32.2404, 15.7895, 20.202, 14.0097, -20.2749, -20.3571, -24.9135, -34.3653, -15.7088, -20.8791, -28.5171, -26.5625, -21.9231, -21.2598, -16.1157, -4.5455, 2.9412, 0.8475, 1.2931, 3.5874, -4.1475, -7.0755, -10.4545, -7.8704, 5.8511, 5.8511, 9.3596, 6.5, 0.9852, -7.3593, -18.3673, -17.6471, -12.3404, 3.8961, 36.5385, 27.4112, 10.1523, 4.5226, 5.5276, 2.0101, -9.009, 24.8826, 17.0732, 11.6822, 44.0, 50.0, 46.6019, 36.25, 13.3803, 23.1076, 28.5714, 34.6154, 31.4286, 28.5714, 31.6832, -0.7519, 18.75, 24.2678, -5.5556, -10.8844, -16.2252, -35.1682, -34.7826, -31.3916, -24.7312, -20.7143, -23.1884, -22.2222, -25.9398, -24.6212, -31.2281, -32.6599, -33.4559, -34.7328, -34.3874, -20.7547, -22.381, -24.0566, -16.1905, -22.5225, -19.3396, -21.6749, -20.8122, -34.6734, -38.2653, -47.5, -40.3315, -12.8655, -21.6867, -4.7619, -3.681, -0.6211, -6.8182, -4.0698, -1.1696, -5.0314, 0.0, 51.5385, 48.7603, 93.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -864.5764, -941.731, -798.5859, -844.9778, -774.7571, -782.6593, -681.7635, -808.9014, -807.2414, -869.7606, -925.7912, -901.8035, -851.1176, -690.107, -711.3674, -622.1717, -165.1474, -192.3234, -112.4974, 81.6647, -197.6981, -96.3702, -102.0615, -90.2758, -34.7037, -26.8777, -52.0461, -34.9893, -34.9344, -16.958, -13.0161, -53.0581, -89.2868, -115.0385, -79.25, -104.25, -250.75, -251.5, -184.5, -207.0, -202.25, -74.5, -15.0, -58.5, -74.25, -99.75, -217.0, -246.25, -223.25, -191.75, -161.0, -146.5, -21.0, -61.5, -97.0, -45.75, -110.0, -121.5, -60.25, 120.0, 349.25, 192.5, 28.5, -17.75, -8.0, -39.25, -43.75, 273.25, 141.25, 135.5, 370.5, 380.25, 415.25, 547.25, 529.75, 471.0, 328.0, 334.5, 297.25, 211.5, 226.5, 194.25, 275.5, 315.5, 162.0, 82.75, 14.0, -210.75, -241.75, -249.25, -264.5, -200.0, -253.25, -315.25, -367.5, -373.0, -402.75, -395.5, -477.0, -519.5, -537.75, -508.25, -515.25, -502.75, -396.75, -385.5, -363.0, -402.25, -397.25, -503.5, -526.0, -581.0, -542.0, -306.5, -367.5, -193.5, -186.0, -150.5, -117.25, -98.75, -58.25, -126.0, -71.75, 159.25, 87.75, 219.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.784335, 117.732082, 64.617684, 42.944153, 31.220428, 23.956971, 19.038051, 15.510604, 12.837768, 10.749885, 9.079178, 7.731918, 6.628118, 5.745648, 5.03931, 4.357111, 3.69753, 3.090299, 2.526743, 2.014259, 1.546465, 1.13236, 0.750078, 0.401743, 0.080602, -0.218035, -0.491791, -0.737378, -0.938142, -1.107282, -1.241767, -1.291225, -1.284722, -1.231033, -1.120932, -1.01594, -0.908405, -0.808686, -0.721804, -0.643089, -0.5763, -0.527972, -0.493295, -0.471381, -0.459676, -0.457513, -0.467804, -0.489789, -0.521792, -0.552505, -0.583244, -0.633039, -0.693004, -0.745101, -0.791019, -0.827389, -0.832529, -0.803416, -0.755923, -0.69864, -0.638858, -0.597327, -0.577972, -0.573572, -0.576949, -0.584547, -0.59373, -0.583197, -0.566199, -0.551269, -0.529644, -0.515448, -0.509456, -0.4997, -0.457033, -0.353957, -0.242537, -0.159887, -0.107984, -0.077072, -0.067691, -0.073947, -0.03326, 0.014075, 0.062872, 0.154021, 0.274312, 0.414864, 0.583173, 0.755555, 0.90852, 1.012615, 1.077953, 1.108814, 1.100647, 1.069336, 1.020587, 0.977718, 0.948123, 0.906447, 0.849093, 0.775434, 0.66124, 0.523085, 0.375941, 0.227049, 0.091988, -0.036107, -0.161137, -0.283477, -0.397229, -0.502518, -0.594171, -0.686948, -0.783832, -0.882853, -0.97699, -1.067106, -1.151472, -1.215095, -1.263659, -1.299104, -1.332491, -1.364066, -1.414169, -1.481863, -1.572377, -1.671652, -1.734011, -1.783981, -1.79238, -1.771266, -1.724191, -1.653508, -1.564756, -1.459537, -1.363182, -1.269001, -1.132741, -0.988857, -0.817657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.5569, 102.3919, 94.8371, 84.4585, 73.8109, 63.8401, 54.8797, 47.0059, 40.1722, 34.2878, 29.2461, 24.9432, 21.2802, 18.1733, 15.5465, 13.3086, 11.3864, 9.7272, 8.2871, 7.0325, 5.9353, 4.9747, 4.1298, 3.3842, 2.7235, 2.1352, 1.6098, 1.1403, 0.7246, 0.3583, 0.0383, -0.2276, -0.4391, -0.5975, -0.7021, -0.7649, -0.7936, -0.7966, -0.7817, -0.7539, -0.7184, -0.6803, -0.6429, -0.6086, -0.5788, -0.5546, -0.5372, -0.5277, -0.5265, -0.5317, -0.542, -0.5602, -0.5868, -0.6185, -0.653, -0.6878, -0.7168, -0.7341, -0.7385, -0.7305, -0.7122, -0.6892, -0.667, -0.6483, -0.634, -0.6241, -0.618, -0.6111, -0.6021, -0.5919, -0.5795, -0.5667, -0.5552, -0.5441, -0.5267, -0.4922, -0.4422, -0.3858, -0.3302, -0.2796, -0.2372, -0.2046, -0.1703, -0.1334, -0.0942, -0.0445, 0.0192, 0.0984, 0.1953, 0.3074, 0.4276, 0.5446, 0.6513, 0.7428, 0.8144, 0.8654, 0.8964, 0.9127, 0.9198, 0.9171, 0.9035, 0.8779, 0.8346, 0.7723, 0.693, 0.5998, 0.4982, 0.3914, 0.2809, 0.168, 0.055, -0.0565, -0.1641, -0.2686, -0.3717, -0.4739, -0.5745, -0.673, -0.7687, -0.858, -0.9391, -1.0111, -1.0754, -1.1331, -1.1893, -1.2478, -1.3128, -1.3845, -1.4544, -1.5203, -1.5747, -1.6141, -1.6361, -1.6396, -1.6246, -1.5916, -1.5459, -1.4905, -1.419, -1.3329, -1.2299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1456, -33.9452, -42.5284, -49.5645, -58.3812, -65.8999, -73.9599, -81.2775, -83.6038, -84.5721, -82.8616, -76.7939, -68.038, -47.32, -29.4968, -9.455, 15.104, 26.3712, 41.509, 52.3046, 60.2261, 64.7328, 67.5699, 65.0692, 53.2673, 43.2434, 32.4471, 15.4708, 2.6184, -10.0704, -22.1434, -27.5839, -32.7346, -38.9867, -42.3316, -42.8363, -42.4071, -40.0839, -33.5266, -24.2804, -16.5079, -9.61, -4.1205, -2.4633, -0.6429, -0.2839, -1.2723, 0.0036, 0.3676, 0.8583, -0.7038, -3.1042, -5.6705, -10.6011, -13.5745, -13.3193, -6.9358, 8.5335, 17.9846, 20.2884, 18.5277, 17.7534, 16.1091, 11.3041, 19.3686, 22.6166, 22.8556, 29.6583, 34.8331, 42.4445, 52.8283, 58.1893, 62.7604, 65.3019, 67.6902, 62.8828, 58.5422, 55.0555, 42.4846, 35.5563, 30.8183, 19.0704, 7.6704, -2.7938, -15.9487, -26.8052, -34.9891, -39.6277, -41.4043, -43.6923, -46.3897, -49.3153, -50.0819, -51.3514, -51.7086, -51.1617, -51.7777, -52.9225, -51.0652, -50.6357, -49.9422, -45.9153, -43.4764, -41.005, -40.2506, -40.1445, -43.7773, -48.083, -55.225, -60.0851, -54.527, -52.9967, -46.333, -39.7939, -32.6644, -25.5293, -18.1289, -6.9693, 0.79, 11.8963, 36.2595, 46.0917, 68.4458], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.22, -65.24, -59.81, -65.37, -64.23, -56.02, -26.52, -16.39, -13.36, -27.81, -23.78, -22.97, -9.29, -5.38, -6.2, 18.3, -20.11, -26.84, -12.97, -22.25, -33.6, -40.14, -40.53, -42.34, -42.35, -44.03, -51.41, -52.13, -71.41, -66.96, -44.45, -25.27, 13.21, 18.17, 21.03, 37.25, 7.19, 21.8, 18.52, 20.96, 27.21, 25.44, 19.87, 12.18, 15.15, 11.28, -33.33, -32.57, -41.86, -77.62, -46.07, -70.37, -75.76, -73.91, -55.34, -54.0, -42.86, -9.24, 5.43, 1.49, 2.26, 6.25, -6.21, -9.93, -16.08, -12.06, 9.73, 9.73, 15.7, 10.24, 1.52, -15.04, -39.82, -38.18, -24.79, 6.12, 45.24, 28.42, 8.93, 3.9, 4.72, 1.67, -9.17, 19.41, 12.03, 8.83, 27.67, 30.63, 30.19, 28.16, 14.07, 23.2, 25.2, 30.25, 27.5, 23.39, 25.4, -1.05, 24.32, 29.59, -9.3, -18.18, -27.68, -59.59, -58.95, -54.19, -45.7, -35.8, -38.1, -35.8, -42.33, -39.88, -61.38, -70.8, -69.47, -69.47, -68.5, -50.0, -51.65, -56.04, -32.69, -52.08, -47.13, -48.89, -47.13, -62.16, -64.1, -73.64, -64.6, -15.28, -22.78, -4.3, -3.26, -0.54, -6.9, -4.09, -1.15, -4.44, 0.0, 34.01, 28.78, 46.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -449.2249, -354.5709, -204.6838, -231.4397, -359.2777, -329.2168, -326.8412, -406.3184, 325.8096, -65.9273, -77.7736, 378.4724, 301.7228, 65.1132, 34.5469, 86.3168, 366.0173, 343.4994, 295.1368, -325.4181, -192.4545, -192.6047, -327.844, -233.8663, -251.1711, -203.8609, -283.3094, -255.6937, -262.0232, -254.5913, -220.364, -35.312, -44.5531, -13.1884, 436.5528, 361.331, 464.7123, 559.0391, 430.6049, 104.0899, 66.3628, 24.0253, 33.4502, 22.243, 14.0655, -30.801, -9.258, -7.9354, -15.3732, -58.1771, -84.1518, -94.2729, -67.9482, -40.3842, -69.615, -98.2415, -41.3498, -24.0141, -15.5835, 81.6427, 300.6937, 107.7375, 68.775, 48.95, 41.2428, -55.3633, -94.5971, -72.5118, -62.153, -53.274, 207.908, 91.7783, 21.5243, 134.1637, 122.1403, 11.8345, -1.999, 199.7152, 388.3273, 507.852, 224.5874, 66.7892, -29.1807, -36.4406, -49.8062, 234.4518, 382.3873, 257.7605, 344.509, 678.1506, 536.9862, 983.8453, 396.8674, 270.1721, 183.7189, 51.7591, 277.9364, 39.6597, 146.1369, -26.8826, 224.1006, 207.8005, 366.6861, 32.1596, -32.4347, -19.944, -202.0949, -141.0813, -158.0697, 12.3688, -22.2553, -68.3617, -93.5957, -78.7963, -79.6826, -51.1565, -45.9913, 102.7218, -49.0956, -36.3677, -113.3152, -117.1273, -29.6805, 214.5596, -6.8061, -5.8338, -30.0004, -2.8575, -118.8778, -148.3239, -155.7062, 102.9661, -9.6005, 69.6282, 82.5384, 74.3187, 64.416, 55.2137, 99.4689, 73.1162, 47.671, 293.0037, 214.7175, 426.9007], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -637.7695, -582.8091, -661.1603, -578.7587, -498.2053, -478.0678, -723.7773, -515.4759, -527.6031, -502.5571, -196.8544, -266.5488, -293.6812, -257.3974, -153.9978, -131.9981, -145.0379, 60.6824, -568.1992, -504.0394, -569.5438, -470.46, -402.844, -393.8663, -351.1711, -358.8609, -343.3094, -325.6937, -437.0232, -289.5913, -270.364, -240.312, -129.5531, -143.1884, -198.4472, 116.331, 114.7123, 119.0391, -24.3951, -45.9101, -3.6372, -45.9747, -46.5498, -32.757, -100.9345, -110.801, -69.258, -67.9354, -135.3732, -153.1771, -149.1518, -179.2729, -257.9482, -105.3842, -224.615, -198.2415, -151.3498, -79.0141, -70.5835, -63.3573, 50.6937, 77.7375, 53.775, 28.95, -73.7572, -110.3633, -104.5971, -77.5118, -62.153, -53.274, -62.092, -48.2217, -38.4757, -30.8363, -47.8597, -58.1655, -56.999, -80.2848, 88.3273, -17.148, -125.4126, -108.2108, -94.1807, -91.4406, -119.8062, -135.5482, 12.3873, 22.7605, 14.509, 153.1506, 76.9862, 118.8453, 221.8674, 130.1721, -6.2811, -113.2409, -17.0636, -70.3403, -73.8631, -71.8826, -100.8994, -57.1995, -38.3139, -112.8404, -107.4347, -269.944, -272.0949, -206.0813, -188.0697, -187.6312, -152.2553, -283.3617, -173.5957, -163.7963, -119.6826, -151.1565, -150.9913, -177.2782, -179.0956, -176.3677, -158.3152, -182.1273, -129.6805, -85.4404, -91.8061, -120.8338, -100.0004, -252.8575, -283.8778, -243.3239, -261.7062, -32.0339, -104.6005, 4.6282, 37.5384, -50.6813, 19.416, 30.2137, 44.4689, -26.8838, -32.329, -41.9963, 54.7175, 36.9007], "thermo_temp": [null, 396.9362, 565.6339, 129.0042, 297.7022, 406.8595, 535.8638, 312.5872, 193.5065, 312.5871, 506.0936, 585.4807, 188.5446, 228.2383, 456.4765, 347.3191, 143.8894, 148.851, 396.9362, 109.1575, 853.4126, 436.6298, 119.0808, 645.0212, 595.4041, 322.5106, 188.5447, 218.3149, 511.0552, 282.817, 863.336, 178.6213, 377.0893, 277.8553, 75.0, 160.0, 100.0, 160.0, 60.0, 75.0, 175.0, 35.0, 50.0, 205.0, 85.0, 130.0, 635.0, 245.0, 350.0, 440.0, 455.0, 150.0, 70.0, 70.0, 80.0, 55.0, 115.0, 80.0, 60.0, 60.0, 120.0, 95.0, 65.0, 85.0, 190.0, 65.0, 180.0, 100.0, 110.0, 55.0, 55.0, 145.0, 250.0, 35.0, 15.0, 20.0, 115.0, 55.0, 10.0, 10.0, 0.0, 0.0, 270.0, 140.0, 60.0, 165.0, 170.0, 70.0, 55.0, 280.0, 300.0, 525.0, 350.0, 175.0, 65.0, 55.0, 70.0, 370.0, 370.0, 235.0, 330.0, 525.0, 460.0, 865.0, 175.0, 140.0, 190.0, 165.0, 295.0, 110.0, 220.0, 45.0, 325.0, 265.0, 405.0, 145.0, 75.0, 250.0, 70.0, 65.0, 30.0, 200.0, 130.0, 215.0, 80.0, 85.0, 40.0, 100.0, 105.0, 280.0, 130.0, 140.0, 45.0, 65.0, 100.0, 300.0, 85.0, 115.0, 70.0, 250.0, 165.0, 95.0, 106.0, 300.0, 125.0, 155.0, 45.0, 125.0, 45.0, 25.0, 55.0, 100.0, 80.0, 335.0, 160.0, 390.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 315.0681, 349.8, 392.651, 355.5408, 332.3949, 354.9552, 353.5668, 315.4436, 285.1541, 305.4781, 269.7834, 375.8978, 386.94, 338.2383, 394.017, 430.6329, 410.9743, 370.5325, 342.8566, 373.4382, 356.9616, 449.0297, 399.8645, 395.7236, 374.293, 319.8761, 290.8077, 256.1154, 238.6399, 206.1599, 182.3126, 180.9831, 154.4407, 135.4515, 148.0967, 136.6245, 135.4201, 226.2528, 229.6614, 251.5411, 285.8064, 316.5689, 286.2836, 246.9593, 214.7849, 190.2785, 165.6824, 156.4675, 142.5643, 127.5526, 115.2703, 116.1303, 112.2884, 103.6905, 100.2922, 116.6027, 107.2204, 120.4531, 116.7343, 115.5099, 104.5081, 95.5066, 104.5054, 130.959, 113.5119, 95.6006, 81.8551, 87.8814, 81.903, 68.8297, 58.1334, 47.5637, 38.9157, 80.9311, 91.6709, 85.9125, 100.2921, 112.9662, 105.1542, 96.0353, 129.4834, 160.4864, 226.7616, 249.1686, 235.6834, 204.65, 177.4409, 157.9062, 196.4687, 228.0199, 229.289, 247.6001, 298.0364, 327.4844, 425.2145, 379.7209, 336.1353, 309.5653, 283.2807, 285.4114, 253.5185, 247.4242, 210.6198, 231.4162, 237.5223, 267.9728, 245.6141, 214.5934, 221.0309, 193.5708, 170.1943, 144.7044, 154.7581, 150.2567, 162.0282, 147.114, 135.8205, 118.3986, 115.0534, 113.2255, 143.5481, 141.0848, 140.8876, 123.4535, 112.8256, 110.4937, 144.9494, 134.0495, 130.5859, 119.5703, 143.2848, 147.233, 137.7361, 131.9659, 162.5176, 155.6962, 155.5696, 135.466, 133.5631, 117.4607, 100.6497, 92.3498, 93.7407, 91.2424, 135.562, 140.0052, 185.4588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.6925, 0.7318, 0.7181, 0.6927, 0.7944, 0.8579, 0.911, 0.9661, 0.9481, 0.9141, 0.9404, 0.9592, 0.9701, 0.998, 1.0439, 0.9163, 0.9219, 0.9582, 0.9408, 0.9433, 0.9296, 0.8683, 0.8591, 0.843, 0.8164, 0.7419, 0.7533, 0.7032, 0.615, 0.8583, 0.8522, 0.9251, 1.0702, 1.073, 1.1056, 1.0484, 1.068, 1.0935, 1.0921, 1.15, 1.1192, 1.0972, 1.0895, 1.0698, 1.0768, 1.0617, 0.8909, 0.8486, 0.7436, 0.7297, 0.8347, 0.6818, 0.7222, 0.7536, 0.7899, 0.8409, 0.8773, 0.9587, 0.9871, 1.0311, 1.0438, 0.9718, 0.9676, 1.0289, 0.9177, 1.0872, 1.0971, 1.0483, 1.0045, 1.0089, 1.0, 0.8498, 0.8045, 0.8246, 0.8714, 1.0978, 1.0608, 1.0084, 1.0059, 1.0057, 1.0019, 0.9859, 0.9889, 1.0414, 1.0437, 1.06, 1.1066, 1.0876, 1.0969, 1.0832, 1.0956, 1.0944, 1.0672, 1.0848, 1.0709, 1.0753, 1.0752, 1.0319, 1.0414, 1.0358, 0.9698, 0.9737, 0.861, 0.787, 0.819, 0.858, 0.896, 0.8544, 0.8238, 0.8543, 0.8547, 0.8564, 0.7884, 0.7233, 0.7623, 0.7584, 0.8533, 0.8723, 0.8237, 0.863, 0.8981, 0.8785, 0.9371, 0.8886, 0.8027, 0.7692, 0.7918, 0.7785, 0.8423, 0.7986, 0.8254, 0.8482, 0.8355, 0.8486, 0.8154, 0.8359, 0.8164, 0.8115, 0.9374, 1.0371, 1.0367], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2483, 1.3056, 1.3451, 1.2628, 1.2719, 1.2589, 1.0695, 1.0617, 1.0472, 0.9856, 1.067, 1.1103, 1.0388, 1.0299, 0.9892, 0.9671, 0.9564, 1.0729, 1.0453, 1.0304, 1.2096, 1.1278, 1.1357, 1.2523, 1.2962, 1.2495, 1.2562, 1.2958, 1.4505, 1.4057, 1.5183, 1.1624, 0.9498, 0.9356, 0.8073, 0.7851, 0.8306, 0.9304, 0.9, 0.9079, 0.8817, 0.8742, 0.8817, 0.9527, 0.9387, 0.9476, 1.1574, 1.1773, 1.3003, 1.484, 1.4749, 1.2355, 1.2159, 1.2185, 1.1884, 1.1739, 1.1667, 1.0397, 0.8889, 0.9935, 1.0, 0.9672, 0.9507, 1.0108, 1.0702, 1.0823, 1.0615, 1.0057, 0.7874, 0.9107, 0.9778, 0.9738, 1.216, 1.1591, 1.1404, 0.9429, 0.7855, 0.7105, 0.8497, 0.9277, 0.9695, 0.9776, 1.0948, 0.9262, 0.856, 0.9337, 0.8908, 0.7706, 0.8139, 0.7785, 0.9442, 0.9964, 0.9453, 0.9352, 0.861, 0.9163, 0.891, 1.0036, 0.9792, 0.9513, 0.9462, 1.1301, 1.1389, 1.3583, 1.2519, 1.2095, 1.2069, 1.09, 1.2163, 1.1332, 1.2065, 1.1282, 1.2822, 1.2989, 1.4654, 1.1594, 1.2107, 1.2126, 1.1429, 1.1763, 1.0962, 1.0468, 1.1469, 1.1228, 1.1175, 1.1068, 1.1667, 1.2108, 1.221, 1.1907, 1.1479, 1.0759, 1.0152, 1.0025, 1.0429, 1.1876, 1.0209, 1.0301, 1.0209, 0.8605, 0.8115, 0.6872], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12776112.37, -11093425.32, -8643046.07, -10128470.74, -9160705.07, -7887544.3, -8875500.73, -7420516.04, 17713449.44, 16653039.42, 14626172.76, 10760359.29, 8648745.48, 7027047.56, 7337183.04, 6352523.41, 20850468.96, 19645282.83, -53212602.53, -47210738.81, -38281214.69, -33657943.24, -28840178.39, -24891581.48, -21282212.7, -18836396.6, -16157197.08, -13962311.78, -12145981.53, -10442841.31, -8910863.98, -4974740.56, -4553991.9, -2999564.49, 31532944.72, 25395524.05, 22854663.47, 34918854.4, 4072018.06, 4153729.77, 3289625.51, 2720679.01, 2402867.72, 1979458.05, 1223535.47, 1048744.69, 862352.59, 722873.65, 543891.7, 402550.03, 313328.6, 211424.51, 305792.44, 210107.8, -497907.6, -426777.94, 212761.77, 108867.23, 116029.05, 1755453.47, 2045674.41, 1589935.2, 1357873.03, 1160462.6, 965110.8, 699952.11, 599958.95, 523679.1, 448867.8, 384743.83, 2703709.0, 1520322.0, 1100276.0, 1402736.57, 169345.63, -74846.6, 235131.48, 13238112.7, 33683239.46, -15596151.89, -41272415.91, -37083142.21, -31727264.75, -27461798.36, -23567327.16, 32978862.43, 12088167.8, 10159858.11, 16285949.81, 21512099.84, 23387514.15, 93971440.7, 77110877.74, 62911895.21, 48286624.46, 41644035.25, 32989458.79, 25662393.25, 23047408.5, 19601493.0, 24209779.71, 39256954.04, -15160110.82, -16344380.71, -14923612.03, -37655238.89, -32591633.33, -27765400.0, -24240200.0, -16546457.14, -16948391.84, -16793264.43, -14972369.51, -12611745.3, -10933710.25, -9090037.36, -9098389.17, -11060762.14, -9676367.55, -8153172.19, -7284861.87, -6478453.03, -3541888.32, -6122475.7, -5411479.17, -7498696.43, -6853454.08, -15362532.07, -15202527.49, -16291309.28, -9544979.38, 69091874.82, 57831892.7, 57273765.17, 48924655.86, 42500276.45, 36694236.96, 31538631.68, 27182541.44, 18587178.38, 17446152.89, 231243488.2, 170197561.31, 294174481.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -799.4542, -602.3506, -473.7184, -281.0804, -337.3957, -246.8446, -201.5691, -105.8083, -95.0166, 109.6536, 200.9488, -434.521, -525.8163, -418.5195, -505.8454, -479.5176, -518.1502, -449.2382, -560.5752, -549.7442, -590.6755, -586.2808, -574.1264, -540.7336, -383.0241, -419.1111, -356.6953, 71.8331, 26.8606, 85.8487, 297.5899, 60.971, 117.8566, 67.4807, 30.375, 47.875, 14.625, -45.75, -49.75, -73.5, -88.625, -134.75, -185.0, -223.0, -263.375, -214.875, -236.0, -360.625, -349.125, -263.375, -231.75, -130.75, 23.25, 86.75, 54.0, 42.125, 25.0, -85.75, -135.125, -130.0, -115.375, -111.25, -108.25, 6.125, -39.0, -77.125, -31.875, -103.375, -133.125, -93.5, 71.5, 256.375, 53.875, -112.625, -153.875, -140.75, -172.25, -172.75, 138.625, 3.25, -6.75, 227.125, 180.25, 210.25, 221.0, 181.375, 104.5, -55.375, -60.875, -89.625, -167.25, -140.0, -151.625, -55.125, -6.25, -139.0, -196.375, -252.75, -467.25, -463.5, -450.125, -450.375, -381.375, -420.125, -280.875, -294.0, -270.25, -274.875, -244.875, -328.0, -360.5, -365.5, -338.5, -347.0, -328.75, -155.5, -144.25, -131.5, -164.875, -173.125, -252.875, -270.5, -322.125, -273.875, -62.125, -148.75, 6.125, -4.0, 16.0, 38.125, 43.875, 63.5, -24.375, 1.5, 202.0, 116.5, 191.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38448.6812, -56622.8282, -70500.6261, -99942.3974, -108462.3492, -96980.0608, -88571.8338, -83580.1198, -77128.0381, -70113.8384, -55585.7068, -145926.3338, -129123.4086, -97338.2657, -101958.5588, -154745.7648, -173829.095, -163445.2367, -149522.1107, -112220.223, -89086.2922, -222341.8206, -278406.1894, -276031.9793, -260939.6236, -229378.5427, -198796.4148, -166265.8701, -145207.2105, -122521.9518, -104875.9867, -86043.0022, -75607.4174, -60888.5493, -28187.5257, -22606.9575, -11386.3023, 98194.8464, 119253.8368, 95505.8023, 72543.8887, -92481.9328, -138450.5023, -149837.5988, -141774.3565, -123614.4523, -108734.0867, -101161.7475, -87475.4043, -77996.8636, -70655.9274, -61229.5512, -51641.1939, -42842.9114, -33252.5471, -19369.8938, -12375.1817, -13607.9002, -13441.476, -4341.5236, -9153.4707, -11209.6956, 13496.7114, 15491.4497, 4494.6198, -1144.5032, -3729.1896, -5020.2714, -10246.5984, -7348.5868, -3394.9833, -1468.9652, -547.5064, -6932.2205, -17368.4926, -27589.2258, -39603.2325, -73785.9413, -105561.964, -98056.8524, 11527.6796, 160837.9265, -72818.9052, -349804.0723, -482002.1795, -489269.0392, -455485.9824, -394789.6426, -3943.6785, -30990.9289, -102238.3559, -88691.1856, -432886.6294, -606221.9493, -1330115.8271, -1706500.9747, -1767667.5373, -1702488.8669, -1462421.883, -1512125.388, -1472629.0592, -1386442.1756, -1213752.7981, -1040019.0571, -757746.3175, -1378650.2284, -1553636.4471, -1511129.314, -1594084.6402, -1463013.2154, -1290979.2983, -1070477.9111, -890809.3518, -802664.3706, -659727.0096, -557373.4746, -461926.4453, -394655.9382, -318709.2819, -289307.5332, -391102.7239, -411945.264, -396467.6428, -357027.7192, -272310.2655, -171091.7375, -389115.8181, -447221.2901, -490348.4706, -517632.4563, -566267.318, -537736.2036, -567956.5474, -367743.4341, -594447.5891, -645153.3358, -510457.831, -428252.8975, -305367.8885, -204345.6272, -105941.4634, -60592.6022, -141484.6497, -178578.2464, 559027.2802, 305341.8338, -783542.3792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 16.35, 20.85, 20.67, 20.32, 24.2, 70.12, 64.98, 66.7, 68.36, 54.97, 53.18, 58.79, 60.71, 67.63, 71.35, 60.03, 60.02, 58.06, 57.3, 40.52, 43.29, 42.33, 38.86, 46.39, 50.46, 46.28, 43.83, 14.96, 8.54, 24.1, 38.69, 83.58, 90.56, 92.85, 96.26, 74.21, 72.76, 71.94, 71.68, 72.28, 71.67, 70.87, 69.31, 69.12, 67.58, 58.02, 52.81, 47.35, 3.8, 10.75, 18.76, 19.72, 20.75, 25.76, 34.73, 44.94, 61.15, 65.98, 62.22, 66.37, 67.92, 68.94, 69.03, 70.77, 69.76, 76.32, 78.21, 83.47, 62.09, 57.38, 56.35, 41.17, 38.72, 42.71, 70.03, 83.0, 39.42, 30.97, 29.51, 29.31, 29.06, 27.06, 41.12, 48.87, 46.5, 48.81, 61.15, 54.79, 70.18, 63.35, 70.11, 73.82, 72.97, 75.09, 74.04, 74.72, 72.22, 71.59, 77.09, 80.57, 75.96, 80.07, 65.06, 71.53, 74.73, 75.06, 78.88, 73.77, 73.63, 73.04, 72.96, 70.91, 58.9, 18.87, 30.24, 31.26, 40.12, 42.34, 37.98, 46.0, 53.76, 57.74, 59.26, 54.24, 50.81, 48.73, 47.84, 36.83, 53.63, 53.45, 56.31, 57.37, 56.68, 56.08, 48.38, 50.7, 50.55, 48.89, 80.4, 69.01, 82.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46505603.032, -48214528.6515, -63794153.0171, -62053841.5704, -55381516.5198, -55607111.3365, -41888935.8096, -31483574.4587, -15929333.1637, -11258630.3682, -11218668.3402, -19506924.9308, -15835433.0736, -13500888.9934, -11373036.56, -8587836.2797, -5601513.7462, -5174997.9328, -10983525.0124, -2171802.2944, -2674708.8623, -7629461.6592, -4924340.559, -10827978.0334, -18167243.2414, -21697936.7776, -21385401.0717, -28403945.2512, -28587241.8076, -29822387.8462, -30680593.3745, -26636667.0692, -19896976.4646, -17609848.8475, -15611029.6515, -11157078.6718, -10205693.555, -7791930.91, -8594761.9687, -4216952.2181, -4123807.6578, 2752217.0232, 2364874.5862, 1779698.3449, -389327.2151, -213296.4369, -572725.4148, -4164974.832, -8726088.5124, -11901941.1413, -13942611.9723, -15539648.8444, -11313161.738, -14808328.3385, -15879027.3024, -15412224.0937, -14987462.3523, -14243414.7332, -12205864.2058, -6686571.2298, -6769346.9765, -6200232.9486, -5027794.2762, -33949126.3225, -34492556.6576, -32337977.6295, -34247377.7532, -30818174.2134, -28611111.613, -27391342.6597, -28166809.1992, -28589344.4104, -28372185.3618, -34825607.4347, -34821437.2929, -33843621.1379, -31341137.283, 155915.4216, 2271867.6226, 2011222.8036, 1555164.0319, 986186.4409, 875833.3108, -1331183.1322, -541740.7743, 366167.6496, -946790.2259, 215914.4237, 1260952.4164, 1075169.3112, 1100031.7854, 146702.2607, -148627.5732, -275437.5956, -274165.5686, 650861.0848, 254042.0836, 899558.5894, 236506.4434, 315157.1801, 624197.1347, -184059.3766, -1249346.3101, -1162772.5512, -1853925.0388, -1888194.4373, -1520941.359, -972607.7233, -382868.4782, -786880.9408, -769830.3902, -935981.0039, -688485.4314, -1240130.0789, -1375096.0936, -1640291.6369, -1023171.8638, -2632839.1069, -2537829.4325, -2447025.0384, -2672698.3717, -2415779.9224, -2350590.3565, -2627266.8515, -2210992.6103, -2329135.6792, -2631842.7449, -3044526.7184, -3019108.2693, -2860580.0847, -2913186.618, -1829790.3189, -1542055.4945, -1215115.8679, -1251517.1701, -1350961.048, -1603985.8374, -978881.5882, -1007353.4848, -983555.0338, -603718.8419, -192267.0028, -70443.9805], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5489, 68.0431, -84.2233, 108.75, 166.2651, -71.3277, 1128.2511, 403.3981, 44.7552, 397.7358, 264.7165, 128.1407, 10.8003, 345.7711, 1766.5493, 48.5043, 2634.6154, 36.5269, 287.4811, 179.803, -98.567, -90.3568, -83.5749, -78.2411, -97.9763, -93.2819, -85.4137, -75.0, -94.6991, 3.1655, -94.8101, 105.5556, 121.2534, 265.8451, 977.0701, 3056.0, 8486.7647, 169.6864, 362.1951, 62.2951, 19.2308, -16.5179, 96.4413, -87.7964, -65.3117, -91.8919, -95.3378, -95.2358, -95.6239, -97.4651, -96.2665, -76.4858, -10.5541, -55.0505, 117.7419, 83.4225, -80.7971, 373.1429, 322.6562, 186.8421, -91.3208, -87.8788, -75.6757, 1.25, -40.8257, -63.7363, -99.41, -69.6629, 167.5926, 261.516, 234.9057, -13.6473, 90.9427, 135.474, 1721.7391, 44633.3333, 39383.3333, 11545.0617, 8806.9767, 3922.7273, 20300.0, 1877.7778, -72.2491, 838.1452, 2354.0845, 294.4056, 109.5837, 2188.7013, 1966.8258, 671.1997, 35.3736, -81.8288, -77.1018, 34.7269, 2220.8333, 356.9288, 633.9152, -90.7676, -43.3081, 665.6028, 1162.4942, -73.3871, -83.5797, -79.4918, -77.0294, -65.2275, 17.4078, 37.9927, -59.1087, 44.4672, -54.1624, 44.5065, -88.3175, -95.4331, -96.4768, -2.6226, -61.4627, -88.3863, -62.4434, 37.5839, -39.236, 118.8614, -40.8316, -5.3333, 47.3684, 229.1881, 448.5269, 189.3509, 2041.433, 477.7534, 86.8613, 264.6045, -6.0241, 60.7317, -50.5061, -88.7994, -77.1715, 9.8292, 113.2797, 1345.5862, 628.8468, 3063.8275], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 56.96, 54.88, 54.47, 53.3, 53.14, 43.97, 43.28, 46.76, 46.39, 77.82, 79.52, 79.97, 80.6, 77.83, 76.95, 77.35, 79.19, 77.04, 76.67, 74.38, 73.81, 73.37, 77.88, 77.93, 78.72, 97.29, 97.36, 95.65, 97.33, 81.15, 78.95, 78.89, 77.81, 77.84, 77.44, 77.56, 74.53, 74.58, 73.7, 72.86, 73.23, 73.47, 70.64, 70.26, 70.04, 46.31, 46.35, 48.16, 43.21, 30.13, 36.54, 37.67, 37.7, 37.59, 37.53, 40.19, 40.83, 40.84, 40.96, 40.95, 40.62, 44.25, 44.6, 44.55, 45.06, 40.54, 40.71, 39.62, 46.13, 52.5, 53.44, 57.5, 57.68, 57.73, 57.87, 55.54, 69.72, 72.13, 72.16, 77.32, 77.26, 75.84, 75.86, 75.48, 76.05, 77.24, 77.04, 77.01, 74.21, 69.16, 66.26, 62.44, 61.87, 64.06, 64.13, 64.52, 54.82, 52.69, 52.75, 42.06, 43.19, 42.92, 39.92, 39.91, 40.17, 37.92, 38.25, 40.4, 40.42, 39.89, 40.21, 36.71, 35.02, 38.37, 38.29, 38.28, 29.71, 29.7, 39.35, 39.94, 41.29, 42.51, 70.13, 72.65, 80.99, 81.0, 80.98, 79.8, 79.34, 79.3, 81.24, 81.34, 89.32, 89.64, 91.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.1418, 0.2163, 0.1755, 0.2075, 0.2214, 0.2953, 0.3152, 0.5054, 0.5799, 0.0263, -0.0724, 0.0303, -0.0156, 0.0178, -0.0011, 0.0798, -0.0252, -0.0051, -0.0406, -0.0612, -0.042, -0.0001, 0.1899, 0.1448, 0.2249, 0.7394, 0.6557, 0.6886, 0.8483, 0.4824, 0.5478, 0.4894, 0.4497, 0.4767, 0.4408, 0.3684, 0.3768, 0.3569, 0.3514, 0.3335, 0.2779, 0.2456, 0.2233, 0.3134, 0.2925, 0.0815, 0.1126, 0.2715, 0.2592, 0.3021, 0.5793, 0.6962, 0.6191, 0.5833, 0.5377, 0.2953, 0.1908, 0.2066, 0.2453, 0.2574, 0.269, 0.5859, 0.4677, 0.3701, 0.495, 0.327, 0.2907, 0.4319, 0.8453, 1.281, 0.7977, 0.4428, 0.3664, 0.3941, 0.3329, 0.3346, 0.9565, 0.6606, 0.6341, 1.0196, 0.9751, 0.9603, 1.0146, 0.9413, 0.8252, 0.6045, 0.6025, 0.5658, 0.4621, 0.4987, 0.485, 0.6281, 0.6949, 0.5092, 0.4431, 0.3858, 0.1214, 0.1314, 0.1688, 0.1719, 0.2936, 0.2332, 0.191, 0.1646, 0.2041, 0.196, 0.2532, 0.105, 0.0684, 0.061, 0.1163, 0.0942, 0.1026, 0.2764, 0.2699, 0.2773, 0.1818, 0.1745, -0.0317, -0.0653, -0.1763, -0.0925, 0.3718, 0.2029, 0.5151, 0.4847, 0.5158, 0.556, 0.5635, 0.6035, 0.3931, 0.4585, 0.9008, 0.6808, 0.8741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6129, 34.1577, 29.2067, 31.3869, 27.1484, 26.345, 14.709, 15.6358, 16.2368, 16.6499, 14.4189, 15.0542, 15.7129, 16.0033, 16.1795, 13.1791, 16.3577, 18.0547, 20.615, 21.7857, 23.7548, 25.9661, 28.4173, 30.4883, 32.9926, 35.3525, 37.8467, 40.5505, 43.1352, 45.6701, 23.5835, 19.6138, 20.3193, 27.9305, 27.5402, 27.1395, 32.566, 32.2266, 31.1167, 30.0392, 28.6516, 26.7188, 24.6666, 22.7853, 21.797, 20.4353, 19.4241, 20.6635, 21.9724, 23.4904, 12.6197, 13.5941, 11.8991, 13.3179, 15.2307, 14.6401, 12.2557, 12.9905, 11.8485, 13.9357, 13.9221, 13.8925, 13.7687, 14.0192, 14.5257, 15.1979, 15.6891, 15.2534, 14.8048, 14.2999, 13.8771, 13.8066, 14.1325, 12.7409, 12.5931, 11.624, 14.6939, 26.5604, 25.4572, 24.9157, 24.6569, 24.3407, 24.2197, 24.7406, 23.8814, 23.0694, 22.5108, 22.0018, 21.6072, 21.7609, 25.9547, 25.7189, 25.0008, 23.6559, 21.9035, 20.1419, 18.2231, 15.8923, 15.9443, 14.678, 13.0279, 13.4079, 14.1676, 15.2684, 16.8215, 16.3313, 15.6766, 17.4477, 18.6449, 20.0641, 21.5319, 23.1693, 24.6124, 26.2146, 21.555, 20.6614, 20.1043, 12.442, 13.9863, 15.6198, 17.218, 18.0289, 15.6785, 13.3551, 13.4828, 14.7036, 17.4264, 20.3676, 17.7865, 19.2793, 19.6959, 20.8426, 20.9486, 21.054, 21.0709, 19.8053, 19.4978, 18.8309, 18.9791, 18.9791, 27.1284, 25.1984, 23.8013], "mkt_dynamics": [0.968305, 0.954898, 0.782965, 0.56132, 0.113781, -0.406929, -0.799977, -1.149155, -1.29338, -1.314219, -1.234493, -1.150547, -1.092239, -1.115712, -1.12133, -1.1421, -1.221548, -1.251817, -1.323199, -1.34279, -1.00862, -0.707403, -0.377081, -0.08203, -0.010506, 0.044627, 0.124968, 0.215106, 0.390723, 0.572217, 0.528307, 0.284729, -0.061305, -0.496496, -0.798732, -0.933004, -1.101516, -1.165306, -1.164489, -1.133725, -1.141818, -1.112453, -1.128345, -1.042575, -0.850105, -0.445401, 0.181958, 0.667948, 1.042576, 1.247765, 1.1793, 1.058743, 0.910367, 0.681781, 0.535738, 0.45208, 0.36753, 0.253129, 0.106544, -0.053183, -0.263893, -0.430878, -0.585836, -0.743923, -0.724484, -0.739007, -0.797136, -0.835895, -0.865821, -0.878623, -0.775344, -0.317611, 0.119181, 0.555098, 0.882659, 0.849905, 0.638662, 0.412244, 0.206996, 0.019319, -0.042711, -0.078401, 0.167731, 0.364457, 0.372651, 0.438802, 0.162576, -0.090208, -0.107304, 0.179481, 0.585819, 1.009984, 1.248832, 0.996053, 0.660701, 0.286181, -0.022387, 0.202481, 0.374127, 0.52, 0.873801, 0.927986, 1.039887, 1.266916, 1.237712, 1.133556, 1.012836, 0.862996, 0.779808, 0.505837, 0.263571, -0.149973, -0.346904, -0.237907, -0.294513, -0.310598, -0.544061, -0.946873, -1.202789, -1.344143, -1.418834, -1.377123, -1.310953, -1.23701, -1.218281, -1.252169, -1.299745, -1.33666, -1.364205, -1.335768, -1.323178, -1.257293, -1.184702, -1.211617, -0.968846, -0.710774, -0.470956, -0.272387, -0.284362, -0.416141, -0.600142, -0.833025, -0.922802, -0.635313, -0.470248, 0.001767, 0.363591, 0.448296, 0.74027, 0.812158, 0.875925, 0.841068, 0.814697, 0.973131, 1.058684, 1.265878], "market_activity_top_line": [3305.154655, 3358.741048, 3251.568294, 3200.026736, 3138.862478, 3047.386763, 2901.602948, 2830.768761, 2761.588462, 2703.371158, 2637.026122, 2598.715075, 2559.149512, 2516.372177, 2487.96777, 2446.289483, 2396.683142, 2347.066132, 2283.556355, 2225.179002, 2178.154875, 2135.751002, 2099.077094, 2058.188406, 2018.729546, 1979.953585, 1947.37708, 1918.428483, 1906.093587, 1947.63313, 1855.4949, 1803.007567, 1759.141855, 1712.224435, 1669.623969, 1626.568614, 1590.307986, 1546.753549, 1504.670719, 1460.575297, 1415.185735, 1371.664806, 1331.260317, 1301.404598, 1269.775894, 1243.402919, 1245.944966, 1263.333333, 1350.0, 1466.666667, 1438.333333, 1412.0, 1375.0, 1356.909091, 1353.181818, 1338.363636, 1308.363636, 1282.818182, 1266.761905, 1264.190476, 1258.738095, 1247.833333, 1233.071429, 1215.119048, 1200.904762, 1192.344086, 1177.27957, 1162.763441, 1153.322581, 1142.967742, 1133.526882, 1132.903226, 1136.258065, 1156.333333, 1175.666667, 1176.666667, 1130.0, 1110.215054, 1098.236559, 1087.892473, 1078.88172, 1070.537634, 1070.408602, 1067.817204, 1063.107527, 1061.892473, 1056.591398, 1050.451613, 1048.032258, 1075.333333, 1196.666667, 1239.666667, 1209.0, 1156.333333, 1126.818182, 1109.0, 1091.272727, 1131.545455, 1162.0, 1186.666667, 1283.333333, 1361.666667, 1422.666667, 1513.333333, 1566.666667, 1570.666667, 1517.666667, 1478.818182, 1467.909091, 1440.090909, 1414.818182, 1389.727273, 1390.452381, 1405.190476, 1405.904762, 1400.380952, 1389.166667, 1357.214286, 1325.595238, 1309.204301, 1293.172043, 1281.806452, 1267.526882, 1250.397849, 1231.387097, 1213.16129, 1194.010753, 1176.215054, 1153.0, 1127.193548, 1100.505376, 1075.774194, 1050.784946, 1026.645161, 1009.129032, 991.892473, 975.806452, 957.010753, 938.548387, 912.989247, 885.935484, 855.27957, 827.301075, 814.451613, 797.064516, 790.88172, 784.827957, 780.774194, 793.666667, 811.666667, 824.666667, 804.666667, 795.0, 855.0, 875.666667, 929.666667], "market_activity_min_gap": [11.723849, 12.585002, 12.666939, 12.510394, 12.010518, 11.27192, 3.938471, -5.461292, -12.339976, -14.953395, -16.976198, -17.717719, -19.825054, -21.989254, -21.222833, -22.645842, -25.285995, -27.10724, -31.258708, -33.467229, -32.275062, -29.78738, -26.79843, -26.005177, -25.390605, -24.4134, -22.097398, -19.566409, -16.619617, -14.073143, -13.212474, -19.488766, -24.193689, -29.036274, -31.509643, -31.97776, -31.109037, -32.849051, -33.814861, -35.27081, -37.156067, -38.405757, -38.407676, -35.123349, -32.584425, -30.199766, -23.908053, -19.026171, -17.36828, -14.562983, -12.748457, -10.464157, -8.280422, -6.43356, -5.141415, -4.242135, -3.23272, -2.079179, -1.295058, -0.347295, -1.119275, -2.871943, -4.706292, -6.772232, -7.075004, -7.598353, -11.158798, -14.121699, -14.318541, -14.810563, -14.481969, -11.718205, -9.631242, -8.009539, -8.061879, -8.056825, -7.54588, -8.371298, -10.732833, -11.251469, -11.53276, -10.701439, -6.560097, -5.605233, -5.228003, -4.056116, -3.879596, -4.918033, -4.377844, -0.772867, 0.79027, 1.453287, 1.506242, 1.352209, 1.356311, -1.586314, -4.252017, 0.932823, 1.03035, 1.030615, 1.716923, 2.810746, 4.143808, 5.613802, 6.856052, 7.769453, 7.8844, 7.780676, 7.558742, 7.125557, 6.704234, 6.209376, 6.234052, 6.217001, 5.735884, 5.215595, 2.782408, -5.335893, -11.676685, -15.184187, -16.936633, -16.28512, -16.386828, -17.660849, -19.452055, -20.689205, -22.011757, -21.517987, -23.293493, -25.75717, -27.711172, -28.500139, -29.102474, -28.672746, -25.624723, -23.302143, -21.75514, -21.588245, -21.969094, -26.293524, -30.611565, -35.980829, -38.605472, -32.427044, -29.265116, -23.141906, -19.809648, -16.60133, -13.010793, -11.208267, -9.508544, -8.272358, -6.943139, -4.122802, -2.442177, -0.859549], "market_activity": [null, null, null, null, 24.92205, 14.35845, 7.179225, -0.828463, -9.816181, -18.734866, -25.559458, -29.264004, -31.357327, -33.391713, -33.118632, -35.679041, -40.899645, -47.024648, -56.831674, -66.145562, -72.702256, -76.280653, -75.765126, -74.076838, -72.770844, -72.056697, -71.530774, -70.179837, -66.486593, -49.958522, -51.537336, -54.444543, -59.484996, -66.933248, -70.102749, -70.811725, -71.290562, -72.900231, -75.275191, -77.58422, -79.730435, -81.717943, -83.350321, -84.166511, -84.574605, -83.082728, -74.919339, -59.122094, -18.388972, 15.608314, 31.161407, 37.645953, 26.755152, -2.170524, -11.402912, -14.142181, -15.774866, -18.778483, -21.150941, -16.576721, -9.53286, -4.190955, -2.289978, -6.104764, -11.193082, -14.219716, -16.771858, -18.935404, -20.289452, -22.887126, -24.800338, -24.035294, -21.797622, -12.087611, 0.827545, 7.271972, -4.783089, -20.239569, -34.102135, -42.166767, -38.548484, -33.891292, -28.077146, -22.847398, -18.685924, -14.224737, -12.975268, -12.986434, -12.065192, -1.076946, 33.993302, 56.906026, 63.998238, 60.151444, 23.085547, -8.122052, -25.865951, -11.999375, 11.424762, 34.470556, 57.182778, 70.233289, 76.758545, 80.021172, 81.652486, 82.468143, 82.875972, 60.753936, 39.666968, 24.114859, 17.254204, 11.096102, 8.544626, 14.290713, 20.246032, 25.009116, 22.799458, 9.324129, -6.938311, -18.432955, -25.603978, -26.592264, -25.764907, -27.579653, -31.225052, -36.596151, -42.5745, -46.802825, -51.713188, -57.859694, -63.823422, -69.313911, -73.424605, -75.548828, -74.505189, -72.278244, -69.503847, -67.335299, -66.852799, -69.898375, -75.393462, -80.188081, -82.585391, -83.784045, -83.777123, -75.980111, -64.630331, -55.77924, -38.51057, -17.636035, 2.513182, 6.019216, 0.468608, 22.114429, 39.53524, 59.579245], "market_activity_raw": [null, null, null, null, 24.92205, 3.79485, 0.0, -8.83615, -18.8039, -27.65355, -32.38405, -32.96855, -33.45065, -35.4261, -32.84555, -38.23945, -46.12025, -53.14965, -66.6387, -75.45945, -79.25895, -79.85905, -75.2496, -72.38855, -71.46485, -71.34255, -71.00485, -68.8289, -62.79335, -33.43045, -53.11615, -57.35175, -64.52545, -74.3815, -73.27225, -71.5207, -71.7694, -74.5099, -77.65015, -79.89325, -81.87665, -83.70545, -84.9827, -84.9827, -84.9827, -81.59085, -66.75595, -43.32485, 22.34415, 49.6056, 46.7145, 44.1305, 15.86435, -31.0962, -20.6353, -16.88145, -17.40755, -21.7821, -23.5234, -12.0025, -2.489, 1.15095, -0.389, -9.91955, -16.2814, -17.24635, -19.324, -21.09895, -21.6435, -25.4848, -26.71355, -23.27025, -19.55995, -2.3776, 13.7427, 13.7164, -16.83815, -35.69605, -47.9647, -50.2314, -34.9302, -29.2341, -22.263, -17.61765, -14.52445, -9.76355, -11.7258, -12.9976, -11.14395, 9.9113, 69.06355, 79.81875, 71.09045, 56.30465, -13.98035, -39.32965, -43.60985, 1.8672, 34.8489, 57.51635, 79.895, 83.2838, 83.2838, 83.2838, 83.2838, 83.2838, 83.2838, 38.6319, 18.58, 8.56275, 10.39355, 4.938, 5.99315, 20.0368, 26.20135, 29.7722, 20.5898, -4.1512, -23.20075, -29.9276, -32.775, -27.58055, -24.93755, -29.3944, -34.87045, -41.96725, -48.55285, -51.03115, -56.62355, -64.0062, -69.78715, -74.8044, -77.5353, -77.67305, -73.46155, -70.0513, -66.72945, -65.16675, -66.3703, -72.94395, -80.88855, -84.9827, -84.9827, -84.9827, -83.7702, -68.1831, -53.28055, -46.92815, -21.2419, 3.2385, 22.6624, 9.52525, -5.082, 43.76025, 56.95605, 79.62325], "market_activity_distance": [44.393064, 43.610778, 36.889014, 32.296504, 28.069003, 22.942915, 16.324095, 13.439252, 10.184959, 7.295711, 4.265536, 2.576349, 1.008025, -0.309434, -1.525057, -2.939614, -4.726517, -6.40353, -8.386326, -9.927502, -11.038865, -11.715189, -12.180477, -12.719514, -13.45809, -13.955154, -13.442244, -12.628658, -11.727645, -8.258026, -9.663393, -8.933687, -8.520491, -7.960125, -7.620739, -7.425621, -7.813244, -8.599639, -9.274059, -9.759604, -10.407149, -11.004225, -11.706299, -12.081806, -12.052049, -12.16414, -11.365786, -9.384228, -2.986359, 5.328769, 4.384879, 3.541251, 2.165877, 2.025608, 2.896896, 2.975021, 2.203173, 1.774113, 2.712755, 5.100112, 5.359709, 4.813745, 4.200959, 3.078104, 2.161188, 1.605802, 1.05404, 0.123144, -0.618476, -1.581423, -2.673708, -3.41831, -3.978192, -2.679198, -1.562936, -1.808067, -4.601098, -5.163862, -4.942017, -4.122285, -4.042539, -3.72863, -3.145052, -2.748889, -2.362695, -1.873482, -1.727664, -1.597039, -1.330715, 1.176102, 11.681443, 15.192814, 12.343193, 7.515884, 4.934178, 3.48367, 1.608261, 4.098018, 6.296692, 7.911488, 15.217717, 21.108805, 25.474056, 31.746953, 34.689784, 33.541165, 27.749719, 23.04686, 20.815563, 17.526462, 14.421204, 11.415869, 10.543452, 10.485426, 9.579483, 8.472576, 6.872676, 4.200713, 1.721082, 0.824359, 0.544671, 0.036924, -1.013129, -2.287222, -3.609621, -4.986715, -6.413266, -7.006321, -8.12749, -9.3653, -10.040432, -10.526127, -10.887496, -10.8428, -10.472066, -10.181786, -10.174306, -10.238166, -10.286915, -10.869908, -11.421215, -12.158894, -12.377644, -11.424512, -11.025356, -10.007769, -9.040608, -8.59229, -6.241386, -3.219396, -0.861551, -1.869919, -1.932566, 5.599012, 8.531295, 15.128999], "market_activity_roc": [null, null, null, null, -5.031298, -9.26997, -10.762971, -11.539215, -12.01945, -11.288872, -9.118299, -8.19755, -7.330526, -6.917251, -5.652517, -5.865421, -6.348452, -6.72818, -8.215999, -9.038607, -9.117946, -9.003373, -8.078595, -7.504592, -7.319283, -7.294737, -7.226986, -6.790434, -5.579547, -1.632384, -4.718253, -6.01643, -7.709576, -12.086912, -10.017324, -9.785813, -9.597513, -9.664089, -9.879665, -10.205122, -11.011845, -11.319757, -11.524807, -10.897809, -10.274965, -9.350819, -6.408615, -2.925398, 6.317974, 17.955865, 15.441161, 11.76781, 1.851852, -7.483471, -5.920152, -5.21504, -4.846281, -5.460271, -6.386423, -5.542078, -3.792947, -2.727187, -2.659574, -3.881648, -4.594549, -4.446848, -4.524625, -4.308681, -3.962194, -4.141115, -3.716423, -2.568039, -1.479596, 1.169376, 3.717581, 3.862946, -0.550761, -3.98832, -6.58606, -7.544549, -4.523742, -3.57385, -2.533876, -1.845336, -1.462087, -0.807553, -1.290835, -1.62627, -1.418038, 1.265746, 13.257279, 18.012734, 15.359045, 7.532548, -5.836921, -10.540468, -9.737574, -2.143662, 3.122227, 7.003306, 17.599689, 20.336895, 22.432588, 27.52809, 22.077922, 15.348837, 6.677601, -2.280737, -6.303675, -8.313397, -6.776751, -6.024467, -5.276669, -2.423488, -0.630005, 0.766602, -0.092467, -3.414213, -5.712302, -6.510846, -6.910231, -5.556074, -4.38055, -4.49177, -4.777782, -5.355345, -5.799966, -5.932735, -6.365756, -7.086258, -7.831201, -8.539328, -8.865139, -8.920242, -8.303126, -7.797335, -7.135475, -6.782714, -6.994214, -7.954816, -9.209917, -10.630098, -11.853125, -10.792858, -10.031314, -7.52945, -5.133937, -4.134981, -0.426295, 2.628073, 5.076107, 3.0601, 0.167997, 5.338809, 6.184317, 15.534383], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4647, -2.1274, -1.8784, -3.0753, -0.3599, 5.0094, 6.0055, 7.2414, 5.0626, 4.2576, 3.4819, 5.6523, 5.1067, 12.4251, 13.8624, 0.2188, -1.6911, 0.4064, -0.9218, -0.6515, -1.3533, 0.8811, -1.2904, -1.257, -2.0167, -2.5972, -2.3895, -1.5769, 4.8907, 3.1032, 4.8301, 19.5001, 15.3401, 14.6554, 17.4767, 6.5751, 7.3798, 5.1132, 3.5214, 3.7105, 2.3405, 0.2777, 0.2407, -0.4327, -0.7044, -1.3124, -2.7234, -3.409, -3.8471, -0.8902, -1.5775, -6.4198, -5.5638, 0.1613, -0.4668, 0.6267, 9.0452, 11.3751, 7.9691, 6.0832, 4.1368, -2.2734, -4.3883, -3.8032, -2.5594, -2.2182, -1.9224, 7.0092, 3.2407, 0.4252, 3.6185, -1.0153, -1.9979, 2.0645, 11.8686, 18.7708, 7.1073, -1.1377, -2.6846, -1.876, -3.0472, -2.8489, 10.3749, 3.5229, 2.8452, 10.0232, 9.4841, 9.2856, 11.1848, 8.4455, 4.0868, -3.1055, -2.5181, -3.075, -5.9237, -4.0852, -4.0085, 0.9893, 3.1714, -3.3701, -5.1221, -6.3805, -12.9571, -11.5501, -9.4641, -8.5662, -3.9401, -5.4341, -6.4689, -6.759, -5.1731, -5.1247, -2.9248, -6.6515, -7.6713, -7.5758, -5.699, -5.9531, -5.5754, 2.0927, 0.7823, 0.4093, -2.7306, -3.0945, -8.0379, -8.4655, -9.7028, -6.8664, 10.7064, 5.2316, 13.114, 10.6722, 10.0725, 9.8562, 8.8367, 8.8892, 2.4866, 3.8104, 14.0837, 7.4045, 11.2792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.835618, -0.798286, -0.759895, -0.69363, -0.690347, -0.690091, -0.700785, -0.633407, -0.580763, -0.331386, -0.007523, -0.182844, -0.310445, -0.36322, -0.414365, -0.471235, -0.518775, -0.509781, -0.535173, -0.566509, -0.592648, -0.643778, -0.661377, -0.654815, -0.567531, -0.504713, -0.417935, -0.152351, 0.003367, 0.130884, 0.274168, 0.318213, 0.372386, 0.385037, 0.373707, 0.382672, 0.37076, 0.289003, 0.212058, 0.142584, 0.043855, -0.072337, -0.18609, -0.287556, -0.37113, -0.398061, -0.427773, -0.515768, -0.572873, -0.542489, -0.52899, -0.494702, -0.332436, -0.147242, -0.045795, 0.011109, 0.030636, -0.070772, -0.188662, -0.268268, -0.295741, -0.277453, -0.286798, -0.133216, -0.061602, -0.048192, 0.025023, 0.01327, -0.015728, 0.026791, 0.251126, 0.430668, 0.540324, 0.473214, 0.380333, 0.319053, 0.245175, 0.187956, 0.340112, 0.402044, 0.431795, 0.52379, 0.571667, 0.594183, 0.63891, 0.671023, 0.691275, 0.627595, 0.542657, 0.446498, 0.319757, 0.240777, 0.15077, 0.142034, 0.125894, 0.057206, -0.033379, -0.145524, -0.291596, -0.389319, -0.445321, -0.476126, -0.441021, -0.434226, -0.467892, -0.528556, -0.556128, -0.573669, -0.5672, -0.606945, -0.643951, -0.671067, -0.670632, -0.675901, -0.673995, -0.58881, -0.520202, -0.468628, -0.472687, -0.472061, -0.531655, -0.576432, -0.615443, -0.612905, -0.399108, -0.286116, -0.095053, 0.029772, 0.141258, 0.237246, 0.297314, 0.351322, 0.304487, 0.254818, 0.375812, 0.445256, 0.551233], "smi": [null, null, null, 0.275, 0.2478, 0.2207, 0.1971, 0.1744, 0.1526, 0.1351, 0.1117, 0.0828, 0.06, 0.0425, 0.026, 0.015, 0.0085, 0.0055, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.028, 0.0325, 0.0365, 0.0425, 0.0505, 0.062, 0.0755, 0.082, 0.081, 0.0745, 0.067, 0.0605, 0.055, 0.048, 0.0395, 0.028, 0.0145, 0.006, 0.0015, 0.0, 0.012, 0.031, 0.0565, 0.0895, 0.126, 0.165, 0.215, 0.2505, 0.2765, 0.2935, 0.2905, 0.2785, 0.2585, 0.2305, 0.199, 0.163, 0.1145, 0.0795, 0.0535, 0.0365, 0.0275, 0.0205, 0.015, 0.01, 0.005, 0.01, 0.0245, 0.0455, 0.074, 0.108, 0.1455, 0.175, 0.1955, 0.2135, 0.223, 0.22, 0.214, 0.2065, 0.19, 0.1715, 0.149, 0.1285, 0.119, 0.107, 0.1005, 0.101, 0.12, 0.1615, 0.221, 0.269, 0.3045, 0.328, 0.3325, 0.333, 0.3655, 0.4015, 0.4175, 0.4225, 0.419, 0.4315, 0.461, 0.5085, 0.571, 0.629, 0.658, 0.672, 0.669, 0.644, 0.6065, 0.572, 0.545, 0.5095, 0.468, 0.4305, 0.3875, 0.3445, 0.3085, 0.275, 0.2465, 0.2065, 0.1545, 0.1105, 0.074, 0.047, 0.0275, 0.0165, 0.0115, 0.01, 0.008, 0.0065, 0.0055, 0.007, 0.0105, 0.015, 0.016, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.019, 0.022, 0.028, 0.036, 0.047, 0.0605, 0.075, 0.092, 0.1025, 0.11, 0.1355, 0.167, 0.201], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, -3.859807, 0.191699, -7.280926, -9.977178, -17.176506, -20.723433, -12.308594, -21.334687, -26.767052, -27.537231, -35.564771, -32.531893, -24.840103, -23.611633, -20.87935, -25.73315, -25.569272, -26.271283, -24.129408, -23.240377, -14.949899, -10.373743, -39.656607, -44.908482, -41.565818, -46.633101, -45.72214, -49.531663, -45.946784, -50.297492, -49.821649, -51.345987, -54.830993, -55.877397, -55.872328, -49.243103, -50.820968, -47.616849, -25.692583, -26.9594, -24.798764, -15.408392, -31.316875, -27.050186, -28.64757, -27.985508, -24.786511, -22.741838, -25.028125, -25.835741, -25.350905, -23.083764, -21.059821, -21.565138, -22.935448, -22.757164, -21.79889, -21.713414, -27.38471, -26.972155, -21.736921, -21.264137, -20.231543, -8.796375, -1.72843, 1.443935, 2.630098, -0.786127, -2.271709, -11.65182, -9.060571, -3.388258, -5.814708, -0.565922, 8.157485, 0.221895, -5.084238, -1.032639, -10.759877, -13.639386, -8.503015, 7.295826, 25.307768, 14.385269, -1.260142, -5.178773, -6.998387, -13.310726, -16.367677, 9.759488, -0.437196, -4.958278, 15.259112, 18.463926, 20.797732, 30.522768, 24.90462, 18.78529, 6.964553, 5.53231, 8.347419, -1.973048, 1.12482, -2.394155, 5.534696, 9.133844, -1.267087, -6.294249, -9.771572, -23.725749, -23.70578, -24.718467, -26.791097, -23.618435, -25.836548, -23.324034, -21.434418, -22.793875, -23.959387, -21.597798, -22.520173, -21.922012, -23.551577, -22.12555, -23.330191, -28.1891, -22.738616, -18.744775, -16.916121, -22.457432, -20.88047, -27.773923, -31.992696, -34.719998, -36.550518, -14.153057, -21.021501, -2.252436, -4.654685, -6.665106, -4.633779, -4.076097, -4.043163, -13.756663, -11.801088, 12.091057, 1.406358, 16.917632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 1.1144, 2.2634, 1.9092, 2.4028, 1.7496, 1.2785, 1.4149, 1.6493, 3.386, 4.3894, 3.9552, 3.2551, 2.1918, 2.1529, 2.0179, 0.9324, 0.5268, 0.2035, -0.9056, -1.1099, -3.6465, -3.3046, -3.6211, -3.1383, -3.0588, -2.8368, -2.9585, -2.8572, -2.8119, -3.3406, -3.2693, -2.3487, -3.4857, -2.8988, -3.8644, -4.199, -2.6277, -1.7036, -1.4467, -0.7319, -0.5087, -0.5225, -0.5165, -0.8206, -0.9075, -1.5357, -1.0317, -0.8346, 0.749, 0.8122, 0.5382, 1.2037, 0.0322, -1.0558, -0.5565, -0.4933, -0.099, -0.1872, 0.5841, 0.2477, -0.9991, -0.2013, -0.7425, 0.4316, -0.2474, 0.1139, 0.2601, 2.742, 1.9077, 1.523, 1.7625, 1.3404, 1.7478, 1.7627, 2.6168, 4.0518, 2.8897, 2.105, 5.361, 6.2749, 6.1952, 4.6822, 4.3324, 3.684, 2.8417, 0.7931, -0.5022, -0.7332, -0.5107, -1.8468, -3.4312, -3.8867, -2.4918, -0.1855, 1.4955, -0.5653, -1.1565, -1.1765, 0.4534, 0.7482, 0.6381, 0.5527, 1.1408, -1.2136, -0.6691, 0.1739, -0.1721, -0.1498, -0.0238, 0.4184, 0.4202, 0.8535, 1.2851, 1.9877, 2.5635, 2.6274, 3.1284, 1.6257, 2.0546, 2.1193, 1.3717, 0.2113, 0.3057, 0.5816, 0.1148, 0.6502]}}, "links": {"chart": "https://sharemaestro.com/terminal/9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4/", "share_image": "https://sharemaestro.com/terminal/9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}