{"ticker": {"uuid": "9f0d38a0-3476-4304-907d-512f8df52681", "symbol": "044450", "name": "KSS Line Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 044450 fell 6.16%, moving from 10,560.00 to 9,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.50 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,910.00"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.50"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11000.0, "high": 11040.0, "low": 9800.0, "close": 9910.0, "volume": 325194}, "trend_line": 10251.396843, "activity_lines": {"activity_5": 10918.0, "activity_10": 11504.363636, "activity_20": 11326.904762, "activity_30": 10873.565806}, "trend_signal": 1, "fair_value": 8565.558825, "relative_strength": -49.50035, "rate_of_change": 0.36223382123004516, "market_dynamics": -0.248314, "expectation": {"probability": 56.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7400.687735, "high": 7400.687735, "low": 7208.007107, "close": 7269.314453, "volume": 231724}, "trend_line": 7662.526595, "activity_lines": {"activity_5": 7246.543197, "activity_10": 7210.236364, "activity_20": 7279.240446, "activity_30": 7450.985396}, "trend_signal": 0, "fair_value": 8617.580041, "relative_strength": -16.300729, "rate_of_change": -0.2624076988310154, "market_dynamics": 0.21178, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7286.830417, "high": 7321.863497, "low": 7129.18309, "close": 7295.588867, "volume": 146030}, "trend_line": 7633.11499, "activity_lines": {"activity_5": 7275.737142, "activity_10": 7230.459828, "activity_20": 7263.725874, "activity_30": 7427.311994}, "trend_signal": 0, "fair_value": 8622.367344, "relative_strength": -15.083417, "rate_of_change": -0.3838369059520404, "market_dynamics": 0.209041, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7295.588867, "high": 8731.935748, "low": 7216.764978, "close": 7479.511719, "volume": 2530846}, "trend_line": 7615.460482, "activity_lines": {"activity_5": 7343.467383, "activity_10": 7279.028134, "activity_20": 7270.190283, "activity_30": 7417.402105}, "trend_signal": 0, "fair_value": 8629.863873, "relative_strength": -10.738346, "rate_of_change": -0.23128837994879498, "market_dynamics": 0.492188, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7724.741841, "high": 8521.738752, "low": 7610.885102, "close": 8425.398438, "volume": 2498173}, "trend_line": 7624.27181, "activity_lines": {"activity_5": 7718.902702, "activity_10": 7490.976864, "activity_20": 7369.575135, "activity_30": 7469.656167}, "trend_signal": 0, "fair_value": 8642.301611, "relative_strength": 0.997307, "rate_of_change": 0.11570315440315583, "market_dynamics": 0.897804, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8425.397405, "high": 8425.397405, "low": 7532.060926, "close": 7899.905762, "volume": 1021039}, "trend_line": 7620.911751, "activity_lines": {"activity_5": 7833.343327, "activity_10": 7591.61669, "activity_20": 7417.036307, "activity_30": 7487.439003}, "trend_signal": 0, "fair_value": 8649.789566, "relative_strength": -3.701328, "rate_of_change": -0.044070556293566175, "market_dynamics": 1.125013, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7882.388956, "high": 8320.300174, "low": 7663.433818, "close": 8215.201172, "volume": 926027}, "trend_line": 7630.312126, "activity_lines": {"activity_5": 8013.762435, "activity_10": 7736.047532, "activity_20": 7495.234612, "activity_30": 7525.780256}, "trend_signal": 0, "fair_value": 8658.992604, "relative_strength": -3.572114, "rate_of_change": 0.12334974222430369, "market_dynamics": 1.361985, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8232.717662, "high": 8232.717662, "low": 7575.851709, "close": 7803.564941, "volume": 585464}, "trend_line": 7624.02207, "activity_lines": {"activity_5": 7993.910352, "activity_10": 7784.774956, "activity_20": 7532.894882, "activity_30": 7536.957857}, "trend_signal": 0, "fair_value": 8666.832135, "relative_strength": -7.507108, "rate_of_change": -0.08243510745211449, "market_dynamics": 1.25675, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7707.225024, "high": 7733.499654, "low": 7102.90846, "close": 7313.105957, "volume": 614591}, "trend_line": 7597.747428, "activity_lines": {"activity_5": 7776.706868, "activity_10": 7728.881729, "activity_20": 7525.012537, "activity_30": 7516.898753}, "trend_signal": 0, "fair_value": 8670.660569, "relative_strength": -12.896885, "rate_of_change": -0.3446296686809081, "market_dynamics": 0.891379, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7313.105971, "high": 7637.159306, "low": 7181.73281, "close": 7610.884277, "volume": 479473}, "trend_line": 7586.945622, "activity_lines": {"activity_5": 7669.856543, "activity_10": 7728.08544, "activity_20": 7547.116553, "activity_30": 7517.746291}, "trend_signal": 0, "fair_value": 8674.8166, "relative_strength": -8.877565, "rate_of_change": -0.14217116457690554, "market_dynamics": 0.704509, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7610.884311, "high": 7610.884311, "low": 7260.556655, "close": 7514.544434, "volume": 258453}, "trend_line": 7568.261426, "activity_lines": {"activity_5": 7585.19388, "activity_10": 7701.173855, "activity_20": 7558.752469, "activity_30": 7513.075247}, "trend_signal": 0, "fair_value": 8679.579255, "relative_strength": -9.246564, "rate_of_change": -0.24626769362655326, "market_dynamics": 0.435446, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7514.544524, "high": 7663.434101, "low": 7094.15023, "close": 7181.732422, "volume": 336127}, "trend_line": 7530.30918, "activity_lines": {"activity_5": 7415.284635, "activity_10": 7610.088477, "activity_20": 7535.7726, "activity_30": 7488.137892}, "trend_signal": 0, "fair_value": 8683.38167, "relative_strength": -9.833163, "rate_of_change": -0.5014658435240981, "market_dynamics": 0.19235, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7172.974466, "high": 7278.072993, "low": 6910.227563, "close": 7006.567871, "volume": 382075}, "trend_line": 7489.437516, "activity_lines": {"activity_5": 7255.885124, "activity_10": 7488.747399, "activity_20": 7495.526511, "activity_30": 7454.34813}, "trend_signal": 0, "fair_value": 8686.367285, "relative_strength": -12.014471, "rate_of_change": -0.5427620967881724, "market_dynamics": 0.004592, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7050.359138, "high": 7199.248569, "low": 6954.018827, "close": 7155.45752, "volume": 212341}, "trend_line": 7458.783757, "activity_lines": {"activity_5": 7199.248633, "activity_10": 7399.732093, "activity_20": 7469.502097, "activity_30": 7432.801033}, "trend_signal": 0, "fair_value": 8689.440195, "relative_strength": -11.246994, "rate_of_change": -0.40929320706011496, "market_dynamics": -0.223827, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7155.458029, "high": 7172.973916, "low": 6936.502765, "close": 7059.117188, "volume": 244781}, "trend_line": 7426.378353, "activity_lines": {"activity_5": 7121.008594, "activity_10": 7299.092259, "activity_20": 7433.593415, "activity_30": 7407.016093}, "trend_signal": 0, "fair_value": 8691.385461, "relative_strength": -11.49406, "rate_of_change": -0.4344596258014306, "market_dynamics": -0.443326, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7094.150391, "high": 7321.864154, "low": 6997.809898, "close": 7216.765625, "volume": 174331}, "trend_line": 7398.644027, "activity_lines": {"activity_5": 7132.102507, "activity_10": 7251.957253, "activity_20": 7415.0761, "activity_30": 7393.492692}, "trend_signal": 0, "fair_value": 8690.464709, "relative_strength": -10.967927, "rate_of_change": -0.37345694875344015, "market_dynamics": -0.540264, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7216.765102, "high": 7593.368051, "low": 7111.666581, "close": 7383.171387, "volume": 384814}, "trend_line": 7380.25179, "activity_lines": {"activity_5": 7218.516927, "activity_10": 7247.498571, "activity_20": 7412.115009, "activity_30": 7392.494457}, "trend_signal": 0, "fair_value": 8691.426786, "relative_strength": -5.119449, "rate_of_change": -0.2485892946448148, "market_dynamics": -0.502239, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7383.171619, "high": 7672.192548, "low": 7295.588645, "close": 7593.368652, "volume": 185590}, "trend_line": 7365.070899, "activity_lines": {"activity_5": 7361.567839, "activity_10": 7296.385387, "activity_20": 7427.671296, "activity_30": 7406.243932}, "trend_signal": 0, "fair_value": 8693.175199, "relative_strength": -0.478751, "rate_of_change": -0.20569611216475817, "market_dynamics": -0.44676, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7593.368381, "high": 7593.368381, "low": 7041.601287, "close": 7251.79834, "volume": 173833}, "trend_line": 7351.641667, "activity_lines": {"activity_5": 7351.641927, "activity_10": 7286.990261, "activity_20": 7407.652555, "activity_30": 7398.936025}, "trend_signal": 0, "fair_value": 8689.46957, "relative_strength": -2.458707, "rate_of_change": -0.18233676476656563, "market_dynamics": -0.486514, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7269.31458, "high": 7426.962696, "low": 7111.666459, "close": 7295.588867, "volume": 113479}, "trend_line": 7350.18195, "activity_lines": {"activity_5": 7349.890137, "activity_10": 7286.671733, "activity_20": 7392.346512, "activity_30": 7395.319715}, "trend_signal": 0, "fair_value": 8687.472857, "relative_strength": -3.476861, "rate_of_change": -0.019855660356136447, "market_dynamics": -0.507957, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7453.236716, "high": 8206.442428, "low": 6796.371238, "close": 6857.678711, "volume": 3102219}, "trend_line": 7348.722249, "activity_lines": {"activity_5": 7186.403516, "activity_10": 7212.46582, "activity_20": 7334.584038, "activity_30": 7363.545313}, "trend_signal": 0, "fair_value": 8682.465, "relative_strength": -5.8793, "rate_of_change": -0.01985938592989209, "market_dynamics": -0.54835, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6822.645925, "high": 7059.117493, "low": 6568.658151, "close": 6901.469727, "volume": 317733}, "trend_line": 7343.467334, "activity_lines": {"activity_5": 7061.453027, "activity_10": 7158.164924, "activity_20": 7283.160838, "activity_30": 7334.690311}, "trend_signal": 0, "fair_value": 8679.268082, "relative_strength": -2.084017, "rate_of_change": -0.07150787336826502, "market_dynamics": -0.737456, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6796.370845, "high": 7094.1503, "low": 6752.579795, "close": 7085.39209, "volume": 203648}, "trend_line": 7345.802848, "activity_lines": {"activity_5": 7029.923438, "activity_10": 7142.400142, "activity_20": 7251.005694, "activity_30": 7318.040295}, "trend_signal": 0, "fair_value": 8675.413875, "relative_strength": -2.093525, "rate_of_change": 0.03180396798644397, "market_dynamics": -0.647396, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7418.203886, "high": 7479.511356, "low": 7102.908529, "close": 7181.732422, "volume": 487882}, "trend_line": 7351.641667, "activity_lines": {"activity_5": 7064.372396, "activity_10": 7142.718617, "activity_20": 7229.026758, "activity_30": 7307.455107}, "trend_signal": 0, "fair_value": 8666.362367, "relative_strength": -2.346828, "rate_of_change": 0.07948510354575204, "market_dynamics": -0.56205, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7225.523418, "high": 7426.962348, "low": 7067.875634, "close": 7383.171387, "volume": 288836}, "trend_line": 7345.802865, "activity_lines": {"activity_5": 7170.638737, "activity_10": 7179.184633, "activity_20": 7227.650481, "activity_30": 7309.489282}, "trend_signal": 0, "fair_value": 8660.387398, "relative_strength": -1.834034, "rate_of_change": -0.07942174366589969, "market_dynamics": -0.355289, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7383.171423, "high": 7488.269543, "low": 7251.798213, "close": 7286.831055, "volume": 368585}, "trend_line": 7350.181983, "activity_lines": {"activity_5": 7238.9528, "activity_10": 7192.24233, "activity_20": 7222.061921, "activity_30": 7305.684649}, "trend_signal": 0, "fair_value": 8654.559987, "relative_strength": -3.931749, "rate_of_change": 0.059613878570926565, "market_dynamics": 0.02662, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7260.556655, "high": 7969.971298, "low": 7260.556655, "close": 7838.598145, "volume": 785585}, "trend_line": 7375.872738, "activity_lines": {"activity_5": 7462.579069, "activity_10": 7304.347399, "activity_20": 7271.942011, "activity_30": 7337.195369}, "trend_signal": 0, "fair_value": 8652.269544, "relative_strength": 3.14273, "rate_of_change": 0.34952542752572585, "market_dynamics": 0.520775, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7899.905376, "high": 7908.663586, "low": 7470.753651, "close": 7540.819336, "volume": 439829}, "trend_line": 7395.432748, "activity_lines": {"activity_5": 7524.470508, "activity_10": 7354.03038, "activity_20": 7295.255562, "activity_30": 7347.837085}, "trend_signal": 0, "fair_value": 8647.815211, "relative_strength": -1.059543, "rate_of_change": 0.26518909280020914, "market_dynamics": 0.822372, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7532.061018, "high": 7899.905762, "low": 7409.446072, "close": 7899.905762, "volume": 396316}, "trend_line": 7413.24113, "activity_lines": {"activity_5": 7675.695606, "activity_10": 7469.957245, "activity_20": 7354.01899, "activity_30": 7380.383731}, "trend_signal": 0, "fair_value": 8644.387529, "relative_strength": 1.98506, "rate_of_change": 0.24080243316141592, "market_dynamics": 1.064094, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8145.135822, "high": 8486.705327, "low": 7698.467298, "close": 8416.639648, "volume": 989503}, "trend_line": 7455.864404, "activity_lines": {"activity_5": 7951.287109, "activity_10": 7668.051953, "activity_20": 7459.200884, "activity_30": 7445.11912}, "trend_signal": 0, "fair_value": 8645.037357, "relative_strength": 7.301147, "rate_of_change": 0.5749613866937522, "market_dynamics": 1.329607, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8337.815462, "high": 8548.66685, "low": 8101.343805, "close": 8412.251953, "volume": 362836}, "trend_line": 7492.502604, "activity_lines": {"activity_5": 8156.518164, "activity_10": 7844.966158, "activity_20": 7560.127972, "activity_30": 7506.821542}, "trend_signal": 1, "fair_value": 8644.608752, "relative_strength": 5.297609, "rate_of_change": 0.4914011040804911, "market_dynamics": 1.276429, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8412.251428, "high": 8976.099262, "low": 8175.798955, "close": 8275.835938, "volume": 818445}, "trend_line": 7526.05332, "activity_lines": {"activity_5": 8241.249154, "activity_10": 7968.812482, "activity_20": 7643.78826, "activity_30": 7557.359177}, "trend_signal": 1, "fair_value": 8639.629623, "relative_strength": 6.866228, "rate_of_change": 0.4477905150421718, "market_dynamics": 1.349422, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8348.591654, "high": 9821.870852, "low": 8166.704603, "close": 8821.495117, "volume": 4853107}, "trend_line": 7576.916862, "activity_lines": {"activity_5": 8478.71735, "activity_10": 8166.88109, "activity_20": 7774.206073, "activity_30": 7640.936067}, "trend_signal": 1, "fair_value": 8640.511497, "relative_strength": 16.223312, "rate_of_change": 0.6758328680031204, "market_dynamics": 1.472512, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9067.042233, "high": 9858.248357, "low": 8021.195319, "close": 8375.874023, "volume": 8014348}, "trend_line": 7606.795606, "activity_lines": {"activity_5": 8482.266797, "activity_10": 8252.362171, "activity_20": 7853.541271, "activity_30": 7692.48169}, "trend_signal": 1, "fair_value": 8635.911055, "relative_strength": 12.749015, "rate_of_change": 0.39433907675361324, "market_dynamics": 1.429544, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8230.364311, "high": 8748.741409, "low": 8084.855108, "close": 8575.949219, "volume": 1491315}, "trend_line": 7611.813965, "activity_lines": {"activity_5": 8520.776758, "activity_10": 8352.508896, "activity_20": 7946.119743, "activity_30": 7755.00773}, "trend_signal": 1, "fair_value": 8634.431187, "relative_strength": 15.063809, "rate_of_change": 0.06597204999227635, "market_dynamics": 1.435728, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8666.892726, "high": 8939.722508, "low": 8448.628536, "close": 8866.967773, "volume": 775330}, "trend_line": 7644.049365, "activity_lines": {"activity_5": 8645.672265, "activity_10": 8483.881214, "activity_20": 8059.191257, "activity_30": 7835.985395}, "trend_signal": 1, "fair_value": 8634.554246, "relative_strength": 12.650611, "rate_of_change": 0.42349169525453023, "market_dynamics": 1.487803, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8830.590545, "high": 9012.477065, "low": 8421.345181, "close": 8530.477539, "volume": 494779}, "trend_line": 7654.558578, "activity_lines": {"activity_5": 8628.089974, "activity_10": 8525.343732, "activity_20": 8132.357978, "activity_30": 7893.174309}, "trend_signal": 1, "fair_value": 8631.732588, "relative_strength": 8.165945, "rate_of_change": 0.1374822754039118, "market_dynamics": 1.27427, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8530.478462, "high": 8530.478462, "low": 8084.855108, "close": 8275.835938, "volume": 411352}, "trend_line": 7670.300944, "activity_lines": {"activity_5": 8508.651042, "activity_10": 8507.928152, "activity_20": 8175.809754, "activity_30": 7933.256719}, "trend_signal": 1, "fair_value": 8626.228306, "relative_strength": 3.91608, "rate_of_change": 0.20566001082341565, "market_dynamics": 1.009563, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8275.835991, "high": 8403.156773, "low": 8103.044101, "close": 8239.458984, "volume": 316791}, "trend_line": 7701.179378, "activity_lines": {"activity_5": 8413.463737, "activity_10": 8470.534641, "activity_20": 8212.547214, "activity_30": 7969.976593}, "trend_signal": 1, "fair_value": 8622.066297, "relative_strength": 2.846746, "rate_of_change": 0.40257134922658383, "market_dynamics": 0.688085, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8239.458932, "high": 8275.836234, "low": 7948.440978, "close": 8084.855957, "volume": 312673}, "trend_line": 7716.978434, "activity_lines": {"activity_5": 8275.836426, "activity_10": 8398.857795, "activity_20": 8229.857431, "activity_30": 7994.729921}, "trend_signal": 1, "fair_value": 8615.337784, "relative_strength": 2.047929, "rate_of_change": 0.20515112328292318, "market_dynamics": 0.268171, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8093.950419, "high": 8212.176662, "low": 7693.799854, "close": 7739.271484, "volume": 367781}, "trend_line": 7724.469336, "activity_lines": {"activity_5": 8055.753841, "activity_10": 8270.379838, "activity_20": 8210.496426, "activity_30": 7996.168182}, "trend_signal": 1, "fair_value": 8609.01975, "relative_strength": -3.50724, "rate_of_change": 0.09707040215373058, "market_dynamics": -0.167399, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7721.082052, "high": 7930.251796, "low": 7448.25293, "close": 7448.25293, "volume": 342274}, "trend_line": 7733.353353, "activity_lines": {"activity_5": 7813.844824, "activity_10": 8101.225426, "activity_20": 8159.221308, "activity_30": 7978.347769}, "trend_signal": 1, "fair_value": 8599.785907, "relative_strength": -6.502564, "rate_of_change": 0.11501135694326889, "market_dynamics": -0.506974, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7448.252529, "high": 7666.51641, "low": 7402.781075, "close": 7548.290527, "volume": 159018}, "trend_line": 7751.410775, "activity_lines": {"activity_5": 7677.42998, "activity_10": 7965.306632, "activity_20": 8114.86985, "activity_30": 7966.408231}, "trend_signal": 0, "fair_value": 8589.09272, "relative_strength": -7.997936, "rate_of_change": 0.233500542077194, "market_dynamics": -0.773825, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7630.139284, "high": 7821.120177, "low": 7457.347168, "close": 7457.347168, "volume": 206677}, "trend_line": 7761.473763, "activity_lines": {"activity_5": 7559.203711, "activity_10": 7836.001855, "activity_20": 8059.652841, "activity_30": 7947.436386}, "trend_signal": 0, "fair_value": 8579.917174, "relative_strength": -8.96338, "rate_of_change": 0.12982137435491123, "market_dynamics": -0.979264, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7420.969691, "high": 7721.082526, "low": 7311.837854, "close": 7366.403809, "volume": 439612}, "trend_line": 7771.71665, "activity_lines": {"activity_5": 7462.803776, "activity_10": 7706.862411, "activity_20": 7994.462109, "activity_30": 7921.948002}, "trend_signal": 0, "fair_value": 8570.158657, "relative_strength": -8.939024, "rate_of_change": 0.13197090285648547, "market_dynamics": -1.037693, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7366.403933, "high": 7411.875613, "low": 7175.422954, "close": 7266.366211, "volume": 237564}, "trend_line": 7773.370003, "activity_lines": {"activity_5": 7380.954785, "activity_10": 7581.526048, "activity_20": 7919.823833, "activity_30": 7889.344748}, "trend_signal": 0, "fair_value": 8557.920839, "relative_strength": -9.081865, "rate_of_change": 0.021273974264099004, "market_dynamics": -1.051109, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7275.460344, "high": 7448.253045, "low": 7029.913937, "close": 7284.555176, "volume": 396054}, "trend_line": 7770.082796, "activity_lines": {"activity_5": 7336.695801, "activity_10": 7488.598615, "activity_20": 7847.01529, "activity_30": 7857.808307}, "trend_signal": 0, "fair_value": 8539.497784, "relative_strength": -5.593249, "rate_of_change": -0.04228805522870603, "market_dynamics": -1.06415, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7284.555187, "high": 7475.53568, "low": 7193.611926, "close": 7420.969727, "volume": 179106}, "trend_line": 7764.336165, "activity_lines": {"activity_5": 7348.821517, "activity_10": 7443.126962, "activity_20": 7789.836909, "activity_30": 7835.284883}, "trend_signal": 0, "fair_value": 8521.686605, "relative_strength": -6.119052, "rate_of_change": -0.07395842683887895, "market_dynamics": -1.04195, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7430.06414, "high": 7621.044907, "low": 7311.837834, "close": 7530.102051, "volume": 263485}, "trend_line": 7773.612956, "activity_lines": {"activity_5": 7405.812728, "activity_10": 7433.040572, "activity_20": 7743.622796, "activity_30": 7820.173005}, "trend_signal": 0, "fair_value": 8502.736957, "relative_strength": -5.45309, "rate_of_change": 0.1194795125154171, "market_dynamics": -0.986803, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7548.290626, "high": 7866.591642, "low": 7457.347366, "close": 7730.176758, "volume": 227795}, "trend_line": 7788.099219, "activity_lines": {"activity_5": 7524.645183, "activity_10": 7472.2288, "activity_20": 7718.224386, "activity_30": 7817.37067}, "trend_signal": 0, "fair_value": 8482.181506, "relative_strength": -4.771009, "rate_of_change": 0.18635173994376292, "market_dynamics": -0.895485, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7821.120419, "high": 7821.120419, "low": 7411.875314, "close": 7430.063965, "volume": 237030}, "trend_line": 7807.178727, "activity_lines": {"activity_5": 7519.188509, "activity_10": 7463.299778, "activity_20": 7667.512677, "activity_30": 7794.271621}, "trend_signal": 0, "fair_value": 8464.953776, "relative_strength": -8.263059, "rate_of_change": 0.24498285735053263, "market_dynamics": -0.841714, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7448.252842, "high": 7593.761807, "low": 7275.460414, "close": 7375.498047, "volume": 158050}, "trend_line": 7822.979671, "activity_lines": {"activity_5": 7484.630013, "activity_10": 7450.071635, "activity_20": 7616.281299, "activity_30": 7766.421254}, "trend_signal": 0, "fair_value": 8446.588535, "relative_strength": -7.655376, "rate_of_change": 0.20238993562878654, "market_dynamics": -0.800999, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7521.007575, "high": 7593.761893, "low": 7157.234488, "close": 7575.573242, "volume": 162834}, "trend_line": 7839.319043, "activity_lines": {"activity_5": 7510.700391, "activity_10": 7474.543617, "activity_20": 7588.392025, "activity_30": 7750.459549}, "trend_signal": 0, "fair_value": 8430.55614, "relative_strength": -3.351535, "rate_of_change": 0.20886379215033457, "market_dynamics": -0.660071, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7730.176758, "high": 7948.440572, "low": 7466.441197, "close": 7630.13916, "volume": 346148}, "trend_line": 7854.265934, "activity_lines": {"activity_5": 7544.652506, "activity_10": 7508.440625, "activity_20": 7571.632466, "activity_30": 7736.964073}, "trend_signal": 0, "fair_value": 8414.873526, "relative_strength": -5.766093, "rate_of_change": 0.19066568050124447, "market_dynamics": -0.462622, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7648.328113, "high": 7648.328113, "low": 7357.309708, "close": 7411.875488, "volume": 238618}, "trend_line": 7855.222738, "activity_lines": {"activity_5": 7499.180924, "activity_10": 7499.511657, "activity_20": 7537.637009, "activity_30": 7708.422754}, "trend_signal": 0, "fair_value": 8397.266627, "relative_strength": -9.59461, "rate_of_change": 0.012181965928330823, "market_dynamics": -0.253018, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7439.158429, "high": 7639.233787, "low": 7384.592404, "close": 7575.573242, "volume": 165063}, "trend_line": 7864.847477, "activity_lines": {"activity_5": 7529.495345, "activity_10": 7519.519158, "activity_20": 7524.775023, "activity_30": 7690.380851}, "trend_signal": 0, "fair_value": 8380.446496, "relative_strength": -8.3432, "rate_of_change": 0.12252662109044658, "market_dynamics": 0.035263, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7575.573226, "high": 8148.515732, "low": 7448.252668, "close": 7984.817871, "volume": 778410}, "trend_line": 7869.721468, "activity_lines": {"activity_5": 7686.524023, "activity_10": 7608.312828, "activity_20": 7557.038214, "activity_30": 7698.120876}, "trend_signal": 0, "fair_value": 8366.249728, "relative_strength": -3.590333, "rate_of_change": 0.061971843881944336, "market_dynamics": 0.358599, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8003.007091, "high": 8003.007091, "low": 7466.441058, "close": 7493.724609, "volume": 434183}, "trend_line": 7868.151644, "activity_lines": {"activity_5": 7639.233626, "activity_10": 7595.084765, "activity_20": 7545.128997, "activity_30": 7673.863015}, "trend_signal": 0, "fair_value": 8349.430079, "relative_strength": -11.262877, "rate_of_change": -0.01994764371754959, "market_dynamics": 0.420279, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7493.724208, "high": 7548.290161, "low": 7348.215382, "close": 7393.687012, "volume": 285869}, "trend_line": 7851.277686, "activity_lines": {"activity_5": 7564.053939, "activity_10": 7562.345233, "activity_20": 7527.416729, "activity_30": 7643.252393}, "trend_signal": 0, "fair_value": 8331.969163, "relative_strength": -11.978686, "rate_of_change": -0.2144589830429458, "market_dynamics": 0.456792, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7357.309708, "high": 7502.818657, "low": 7348.21507, "close": 7420.969727, "volume": 137752}, "trend_line": 7818.088688, "activity_lines": {"activity_5": 7513.731966, "activity_10": 7537.046467, "activity_20": 7516.330301, "activity_30": 7615.490589}, "trend_signal": 0, "fair_value": 8314.945719, "relative_strength": -9.510439, "rate_of_change": -0.42272098029574817, "market_dynamics": 0.374466, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7593.762144, "high": 8157.60978, "low": 7384.592648, "close": 7502.818359, "volume": 596403}, "trend_line": 7787.774235, "activity_lines": {"activity_5": 7490.086589, "activity_10": 7532.251216, "activity_20": 7516.200344, "activity_30": 7595.150568}, "trend_signal": 0, "fair_value": 8301.072704, "relative_strength": -6.348626, "rate_of_change": -0.3877476223380488, "market_dynamics": 0.259711, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7548.29049, "high": 7830.214304, "low": 7502.818703, "close": 7566.479004, "volume": 542634}, "trend_line": 7764.129004, "activity_lines": {"activity_5": 7492.511751, "activity_10": 7537.707821, "activity_20": 7523.259273, "activity_30": 7580.873456}, "trend_signal": 0, "fair_value": 8288.395498, "relative_strength": -3.526703, "rate_of_change": -0.30361988273533347, "market_dynamics": 0.311558, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7566.479141, "high": 8112.138886, "low": 7039.008239, "close": 7966.629395, "volume": 899062}, "trend_line": 7735.63348, "activity_lines": {"activity_5": 7656.209636, "activity_10": 7612.446662, "activity_20": 7567.864781, "activity_30": 7593.937998}, "trend_signal": 0, "fair_value": 8280.909123, "relative_strength": 4.896731, "rate_of_change": -0.36701507645377, "market_dynamics": 0.602848, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7984.818369, "high": 8748.74081, "low": 7930.252412, "close": 8739.646484, "volume": 690043}, "trend_line": 7747.759229, "activity_lines": {"activity_5": 8046.052897, "activity_10": 7820.623952, "activity_20": 7684.098875, "activity_30": 7658.71303}, "trend_signal": 0, "fair_value": 8283.366937, "relative_strength": 10.164092, "rate_of_change": 0.15675185531152921, "market_dynamics": 1.01614, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8694.175329, "high": 8830.590266, "low": 8366.77895, "close": 8403.15625, "volume": 382833}, "trend_line": 7741.999463, "activity_lines": {"activity_5": 8234.002116, "activity_10": 7947.44834, "activity_20": 7762.180092, "activity_30": 7700.996709}, "trend_signal": 0, "fair_value": 8279.466546, "relative_strength": 5.520759, "rate_of_change": -0.0743410556492414, "market_dynamics": 1.219204, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8384.969021, "high": 8485.005859, "low": 8193.987063, "close": 8321.307617, "volume": 225735}, "trend_line": 7723.810791, "activity_lines": {"activity_5": 8329.189355, "activity_10": 8041.367871, "activity_20": 7827.529285, "activity_30": 7738.371429}, "trend_signal": 1, "fair_value": 8273.728597, "relative_strength": 5.342491, "rate_of_change": -0.23493507183675483, "market_dynamics": 1.367562, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8284.930839, "high": 8539.57141, "low": 8103.044322, "close": 8175.798828, "volume": 255656}, "trend_line": 7711.988167, "activity_lines": {"activity_5": 8321.307715, "activity_10": 8095.272452, "activity_20": 7873.996968, "activity_30": 7767.531947}, "trend_signal": 1, "fair_value": 8266.27017, "relative_strength": 8.477431, "rate_of_change": -0.15306723999214872, "market_dynamics": 1.237603, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8121.232736, "high": 8275.836513, "low": 8003.006661, "close": 8266.742188, "volume": 145502}, "trend_line": 7711.685042, "activity_lines": {"activity_5": 8303.119206, "activity_10": 8162.239808, "activity_20": 7924.881906, "activity_30": 7803.322529}, "trend_signal": 1, "fair_value": 8256.768949, "relative_strength": 8.052756, "rate_of_change": -0.0039305687902563375, "market_dynamics": 0.999718, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8348.591396, "high": 8412.251503, "low": 8203.082178, "close": 8357.685547, "volume": 63418}, "trend_line": 7715.625928, "activity_lines": {"activity_5": 8295.23763, "activity_10": 8231.687456, "activity_20": 7980.400628, "activity_30": 7844.999981}, "trend_signal": 1, "fair_value": 8249.688733, "relative_strength": 8.289317, "rate_of_change": 0.051102787244773976, "market_dynamics": 0.874748, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8348.591396, "high": 8885.15622, "low": 8239.459483, "close": 8685.081055, "volume": 291014}, "trend_line": 7735.633431, "activity_lines": {"activity_5": 8421.951953, "activity_10": 8343.134313, "activity_20": 8063.159001, "activity_30": 7907.545473}, "trend_signal": 1, "fair_value": 8246.020088, "relative_strength": 9.995487, "rate_of_change": 0.2593114698237586, "market_dynamics": 0.909597, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8748.74146, "high": 8848.779044, "low": 8312.213501, "close": 8503.194336, "volume": 156971}, "trend_line": 7761.097526, "activity_lines": {"activity_5": 8469.242383, "activity_10": 8398.527015, "activity_20": 8124.047666, "activity_30": 7957.065532}, "trend_signal": 1, "fair_value": 8244.073843, "relative_strength": 10.834081, "rate_of_change": 0.3291791839302236, "market_dynamics": 0.878299, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8466.817686, "high": 8548.665803, "low": 8321.30767, "close": 8375.874023, "volume": 134225}, "trend_line": 7792.018229, "activity_lines": {"activity_5": 8461.966927, "activity_10": 8412.581916, "activity_20": 8167.700442, "activity_30": 7996.728531}, "trend_signal": 1, "fair_value": 8238.685678, "relative_strength": 7.853901, "rate_of_change": 0.39840631942086857, "market_dynamics": 0.900508, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8439.53448, "high": 8712.363875, "low": 8303.119468, "close": 8421.345703, "volume": 227219}, "trend_line": 7821.120068, "activity_lines": {"activity_5": 8456.510351, "activity_10": 8420.188121, "activity_20": 8210.920159, "activity_30": 8037.330304}, "trend_signal": 1, "fair_value": 8234.376722, "relative_strength": 8.318362, "rate_of_change": 0.3734826863172618, "market_dynamics": 0.910539, "expectation": {"probability": 32.8071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8412.25158, "high": 8412.25158, "low": 7857.497294, "close": 8075.760742, "volume": 291901}, "trend_line": 7841.733854, "activity_lines": {"activity_5": 8325.551888, "activity_10": 8356.693129, "activity_20": 8217.199535, "activity_30": 8053.758734}, "trend_signal": 1, "fair_value": 8223.651261, "relative_strength": 4.211158, "rate_of_change": 0.2635656507095563, "market_dynamics": 0.601204, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8184.893305, "high": 8812.401893, "low": 8184.893305, "close": 8639.609375, "volume": 337182}, "trend_line": 7884.17404, "activity_lines": {"activity_5": 8401.337956, "activity_10": 8407.786719, "activity_20": 8275.056773, "activity_30": 8105.234575}, "trend_signal": 1, "fair_value": 8217.065367, "relative_strength": 12.986674, "rate_of_change": 0.5412092120207758, "market_dynamics": 0.620045, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8639.609218, "high": 8776.023731, "low": 8375.873779, "close": 8694.174805, "volume": 408431}, "trend_line": 7931.76766, "activity_lines": {"activity_5": 8498.343945, "activity_10": 8464.502148, "activity_20": 8332.264367, "activity_30": 8157.492688}, "trend_signal": 1, "fair_value": 8212.667286, "relative_strength": 12.567956, "rate_of_change": 0.6036601901294476, "market_dynamics": 0.620857, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8539.571939, "high": 8621.420871, "low": 8003.006129, "close": 8230.364258, "volume": 293423}, "trend_line": 7963.294629, "activity_lines": {"activity_5": 8428.014388, "activity_10": 8430.108984, "activity_20": 8339.972854, "activity_30": 8176.756985}, "trend_signal": 1, "fair_value": 8203.983179, "relative_strength": 12.625869, "rate_of_change": 0.397477212538517, "market_dynamics": 0.294158, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8230.364466, "high": 8312.213879, "low": 7730.176896, "close": 7766.554199, "volume": 365138}, "trend_line": 7974.814111, "activity_lines": {"activity_5": 8212.782129, "activity_10": 8310.39462, "activity_20": 8302.339686, "activity_30": 8164.064054}, "trend_signal": 1, "fair_value": 8193.11366, "relative_strength": 2.572047, "rate_of_change": 0.14465723719488038, "market_dynamics": 0.078353, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7857.497457, "high": 8039.384534, "low": 7675.610942, "close": 7930.251953, "volume": 296366}, "trend_line": 7988.152441, "activity_lines": {"activity_5": 8095.768555, "activity_10": 8229.537811, "activity_20": 8278.997591, "activity_30": 8161.189076}, "trend_signal": 1, "fair_value": 8183.818638, "relative_strength": 6.599481, "rate_of_change": 0.16725568539086536, "market_dynamics": -0.311847, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7984.817625, "high": 8039.384306, "low": 7602.856285, "close": 7721.08252, "volume": 266788}, "trend_line": 7987.8493, "activity_lines": {"activity_5": 7918.732422, "activity_10": 8118.421715, "activity_20": 8233.179527, "activity_30": 8143.958759}, "trend_signal": 0, "fair_value": 8171.082169, "relative_strength": 4.850871, "rate_of_change": -0.0037948825118111363, "market_dynamics": -0.764356, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7721.082526, "high": 7993.912233, "low": 7311.837869, "close": 7866.591309, "volume": 375794}, "trend_line": 8002.400212, "activity_lines": {"activity_5": 7851.434343, "activity_10": 8051.289009, "activity_20": 8199.790334, "activity_30": 8136.135662}, "trend_signal": 0, "fair_value": 8159.541031, "relative_strength": 3.94005, "rate_of_change": 0.18216307611110913, "market_dynamics": -0.819387, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7866.591834, "high": 8048.477956, "low": 7702.893402, "close": 7902.96875, "volume": 136371}, "trend_line": 8019.982568, "activity_lines": {"activity_5": 7851.43431, "activity_10": 8002.344984, "activity_20": 8168.133408, "activity_30": 8129.720729}, "trend_signal": 0, "fair_value": 8148.758235, "relative_strength": 8.309243, "rate_of_change": 0.21971353011856593, "market_dynamics": -0.865826, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7984.817491, "high": 8342.856928, "low": 7884.779914, "close": 8142.856934, "volume": 180281}, "trend_line": 8038.892025, "activity_lines": {"activity_5": 7953.223373, "activity_10": 8005.61527, "activity_20": 8157.720643, "activity_30": 8137.648108}, "trend_signal": 0, "fair_value": 8136.847807, "relative_strength": 11.414204, "rate_of_change": 0.23577927806787405, "market_dynamics": -0.835178, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8142.857415, "high": 8371.428851, "low": 8028.571566, "close": 8257.142578, "volume": 118478}, "trend_line": 8059.792139, "activity_lines": {"activity_5": 8068.020801, "activity_10": 8034.728196, "activity_20": 8157.353046, "activity_30": 8151.728789}, "trend_signal": 0, "fair_value": 8127.022473, "relative_strength": 11.138643, "rate_of_change": 0.25998749498069085, "market_dynamics": -0.747382, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8200.000184, "high": 8323.809852, "low": 8095.238257, "close": 8133.333496, "volume": 87002}, "trend_line": 8083.840739, "activity_lines": {"activity_5": 8119.755827, "activity_10": 8038.032529, "activity_20": 8147.491746, "activity_30": 8156.473392}, "trend_signal": 0, "fair_value": 8116.132991, "relative_strength": 6.433603, "rate_of_change": 0.2983774219639348, "market_dynamics": -0.768561, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8238.095502, "high": 8238.095502, "low": 7895.238348, "close": 8114.285645, "volume": 189401}, "trend_line": 8101.797819, "activity_lines": {"activity_5": 8137.658171, "activity_10": 8047.078631, "activity_20": 8137.101235, "activity_30": 8158.43758}, "trend_signal": 0, "fair_value": 8107.014905, "relative_strength": 5.972704, "rate_of_change": 0.22213549944604039, "market_dynamics": -0.652071, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8114.285856, "high": 8266.666454, "low": 7847.618868, "close": 8142.856934, "volume": 272732}, "trend_line": 8107.065788, "activity_lines": {"activity_5": 8148.571322, "activity_10": 8071.862953, "activity_20": 8130.417618, "activity_30": 8161.086555}, "trend_signal": 0, "fair_value": 8098.620965, "relative_strength": 5.958387, "rate_of_change": 0.06502222244605163, "market_dynamics": -0.536542, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8047.619233, "high": 8161.904949, "low": 8028.571613, "close": 8095.238281, "volume": 36556}, "trend_line": 8127.116244, "activity_lines": {"activity_5": 8127.619043, "activity_10": 8089.58038, "activity_20": 8119.355757, "activity_30": 8160.32349}, "trend_signal": 0, "fair_value": 8087.487283, "relative_strength": 6.269618, "rate_of_change": 0.2473207511116837, "market_dynamics": -0.475221, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8095.238001, "high": 8276.190101, "low": 7866.666575, "close": 8209.523438, "volume": 174793}, "trend_line": 8154.310791, "activity_lines": {"activity_5": 8147.936393, "activity_10": 8122.100852, "activity_20": 8119.994882, "activity_30": 8165.640083}, "trend_signal": 0, "fair_value": 8077.356699, "relative_strength": 7.575625, "rate_of_change": 0.3346149628421638, "market_dynamics": -0.385788, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8142.857306, "high": 8257.143022, "low": 7961.904854, "close": 8047.619141, "volume": 126078}, "trend_line": 8175.199105, "activity_lines": {"activity_5": 8117.460254, "activity_10": 8120.106517, "activity_20": 8105.920085, "activity_30": 8158.756751}, "trend_signal": 0, "fair_value": 8065.106279, "relative_strength": 2.65258, "rate_of_change": 0.25616283871660206, "market_dynamics": -0.411918, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8057.143066, "high": 8590.47619, "low": 7971.428778, "close": 8400.0, "volume": 382083}, "trend_line": 8205.10516, "activity_lines": {"activity_5": 8210.158692, "activity_10": 8176.244398, "activity_20": 8128.440902, "activity_30": 8173.260035}, "trend_signal": 0, "fair_value": 8054.303207, "relative_strength": 4.532826, "rate_of_change": 0.36581439321409004, "market_dynamics": -0.111077, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8476.190662, "high": 8761.904905, "low": 8266.667083, "close": 8476.19043, "volume": 476182}, "trend_line": 8235.428874, "activity_lines": {"activity_5": 8309.206315, "activity_10": 8236.536746, "activity_20": 8158.709352, "activity_30": 8190.749407}, "trend_signal": 0, "fair_value": 8043.177043, "relative_strength": 10.352372, "rate_of_change": 0.3695713023622005, "market_dynamics": 0.321025, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8380.951968, "high": 8933.333052, "low": 8380.951968, "close": 8752.380859, "volume": 325163}, "trend_line": 8261.620589, "activity_lines": {"activity_5": 8478.095182, "activity_10": 8336.623322, "activity_20": 8214.803955, "activity_30": 8224.101148}, "trend_signal": 0, "fair_value": 8035.173819, "relative_strength": 12.208618, "rate_of_change": 0.31803704944487443, "market_dynamics": 0.750928, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8752.381095, "high": 8752.381095, "low": 8238.095653, "close": 8314.286133, "volume": 260007}, "trend_line": 8247.441911, "activity_lines": {"activity_5": 8457.142969, "activity_10": 8345.974059, "activity_20": 8227.598893, "activity_30": 8227.498925}, "trend_signal": 0, "fair_value": 8025.714791, "relative_strength": 6.172647, "rate_of_change": -0.17162102576918783, "market_dynamics": 1.076761, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8333.333569, "high": 8361.904998, "low": 8085.714193, "close": 8152.380859, "volume": 197408}, "trend_line": 8239.082731, "activity_lines": {"activity_5": 8375.238151, "activity_10": 8324.8485, "activity_20": 8223.838446, "activity_30": 8221.365954}, "trend_signal": 0, "fair_value": 8016.570397, "relative_strength": 0.86647, "rate_of_change": -0.10135482117007019, "market_dynamics": 0.872929, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8095.237958, "high": 8666.666473, "low": 8047.619275, "close": 8219.047852, "volume": 288080}, "trend_line": 8235.674072, "activity_lines": {"activity_5": 8308.57155, "activity_10": 8315.497896, "activity_20": 8228.747373, "activity_30": 8220.073381}, "trend_signal": 0, "fair_value": 8005.95987, "relative_strength": 4.748344, "rate_of_change": -0.04137182634634022, "market_dynamics": 0.623547, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8219.047642, "high": 8361.905273, "low": 8085.714309, "close": 8361.905273, "volume": 135577}, "trend_line": 8241.877621, "activity_lines": {"activity_5": 8301.587565, "activity_10": 8330.216602, "activity_20": 8249.524277, "activity_30": 8228.217329}, "trend_signal": 0, "fair_value": 7997.888087, "relative_strength": 10.102191, "rate_of_change": 0.07532533397710496, "market_dynamics": 0.311903, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8266.666912, "high": 8447.618908, "low": 7800.000232, "close": 8428.571289, "volume": 302781}, "trend_line": 8247.271924, "activity_lines": {"activity_5": 8324.444596, "activity_10": 8353.073704, "activity_20": 8276.02394, "activity_30": 8240.262082}, "trend_signal": 0, "fair_value": 7989.702652, "relative_strength": 11.944002, "rate_of_change": 0.06544992837865563, "market_dynamics": 0.266489, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8428.571843, "high": 8761.904998, "low": 8352.381363, "close": 8619.047852, "volume": 252303}, "trend_line": 8255.984001, "activity_lines": {"activity_5": 8432.38112, "activity_10": 8404.502308, "activity_20": 8317.511765, "activity_30": 8264.247626}, "trend_signal": 1, "fair_value": 7982.738222, "relative_strength": 11.678745, "rate_of_change": 0.10563586456568173, "market_dynamics": 0.431124, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8685.714662, "high": 8733.333712, "low": 8409.523674, "close": 8628.571289, "volume": 155498}, "trend_line": 8254.100342, "activity_lines": {"activity_5": 8523.174675, "activity_10": 8450.216548, "activity_20": 8356.626604, "activity_30": 8288.285515}, "trend_signal": 1, "fair_value": 7973.129848, "relative_strength": 8.641228, "rate_of_change": -0.02281568132608823, "market_dynamics": 0.517865, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8657.143283, "high": 8657.143283, "low": 8466.666437, "close": 8600.0, "volume": 84521}, "trend_line": 8257.327197, "activity_lines": {"activity_5": 8572.698438, "activity_10": 8480.173242, "activity_20": 8388.698993, "activity_30": 8310.601622}, "trend_signal": 1, "fair_value": 7965.231818, "relative_strength": 7.349233, "rate_of_change": 0.039093963803436355, "market_dynamics": 0.609895, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8523.809386, "high": 8676.19071, "low": 8495.238324, "close": 8619.047852, "volume": 61737}, "trend_line": 8265.432992, "activity_lines": {"activity_5": 8603.174675, "activity_10": 8509.956818, "activity_20": 8419.093041, "activity_30": 8333.938439}, "trend_signal": 1, "fair_value": 7957.72639, "relative_strength": 6.523331, "rate_of_change": 0.09816487595337671, "market_dynamics": 0.62805, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8619.047852, "high": 9057.142763, "low": 8561.904993, "close": 8952.380859, "volume": 485753}, "trend_line": 8283.134164, "activity_lines": {"activity_5": 8727.619076, "activity_10": 8597.748988, "activity_20": 8477.823189, "activity_30": 8378.257656}, "trend_signal": 1, "fair_value": 7951.546221, "relative_strength": 8.102928, "rate_of_change": 0.21415904063503818, "market_dynamics": 0.830452, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8952.381044, "high": 9466.666573, "low": 8885.714467, "close": 9352.380859, "volume": 428700}, "trend_line": 8325.688167, "activity_lines": {"activity_5": 8950.476172, "activity_10": 8754.632067, "activity_20": 8570.793699, "activity_30": 8447.241314}, "trend_signal": 1, "fair_value": 7948.471145, "relative_strength": 13.848488, "rate_of_change": 0.5137427712441084, "market_dynamics": 1.108837, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9485.714145, "high": 9580.952193, "low": 9199.99982, "close": 9314.286133, "volume": 452625}, "trend_line": 8348.177393, "activity_lines": {"activity_5": 9111.746159, "activity_10": 8885.714382, "activity_20": 8654.920719, "activity_30": 8511.021828}, "trend_signal": 1, "fair_value": 7945.692868, "relative_strength": 8.565472, "rate_of_change": 0.27011852412559484, "market_dynamics": 1.398837, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9323.809293, "high": 9619.047477, "low": 9295.237865, "close": 9428.571289, "volume": 213525}, "trend_line": 8372.657275, "activity_lines": {"activity_5": 9265.396875, "activity_10": 9016.450266, "activity_20": 8744.308457, "activity_30": 8580.72466}, "trend_signal": 1, "fair_value": 7945.270192, "relative_strength": 5.077713, "rate_of_change": 0.2932362460400778, "market_dynamics": 1.604763, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9428.571843, "high": 9761.904667, "low": 9323.809934, "close": 9552.380859, "volume": 635463}, "trend_line": 8416.724496, "activity_lines": {"activity_5": 9405.079362, "activity_10": 9147.705646, "activity_20": 8839.229078, "activity_30": 8656.835859}, "trend_signal": 1, "fair_value": 7949.698646, "relative_strength": 3.040083, "rate_of_change": 0.5263230006031885, "market_dynamics": 1.644005, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9638.095004, "high": 9771.428334, "low": 9266.666805, "close": 9361.905273, "volume": 423905}, "trend_line": 8469.902865, "activity_lines": {"activity_5": 9419.047786, "activity_10": 9222.684091, "activity_20": 8909.297149, "activity_30": 8717.815264}, "trend_signal": 1, "fair_value": 7956.368487, "relative_strength": -3.484667, "rate_of_change": 0.6318178648388931, "market_dynamics": 1.617173, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9619.047762, "high": 9714.285859, "low": 8885.713976, "close": 9057.142578, "volume": 629175}, "trend_line": 8507.465885, "activity_lines": {"activity_5": 9304.127018, "activity_10": 9225.281427, "activity_20": 8944.308454, "activity_30": 8755.701697}, "trend_signal": 1, "fair_value": 7960.435519, "relative_strength": -7.729209, "rate_of_change": 0.4434882028602768, "market_dynamics": 1.574786, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9028.57115, "high": 9638.095713, "low": 8914.28544, "close": 9457.142578, "volume": 359575}, "trend_line": 8565.334554, "activity_lines": {"activity_5": 9342.222135, "activity_10": 9292.640678, "activity_20": 9013.378715, "activity_30": 8816.971161}, "trend_signal": 1, "fair_value": 7968.851948, "relative_strength": -3.877008, "rate_of_change": 0.6802104149724663, "market_dynamics": 1.60748, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9476.190662, "high": 10071.428997, "low": 9304.762087, "close": 9914.286133, "volume": 520757}, "trend_line": 8633.591048, "activity_lines": {"activity_5": 9523.174674, "activity_10": 9428.052006, "activity_20": 9119.274442, "activity_30": 8904.000295}, "trend_signal": 1, "fair_value": 7981.605378, "relative_strength": -3.393475, "rate_of_change": 0.7968923288364191, "market_dynamics": 1.597126, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10000.000317, "high": 10266.667091, "low": 9809.524121, "close": 10000.0, "volume": 374068}, "trend_line": 8703.49209, "activity_lines": {"activity_5": 9700.317513, "activity_10": 9555.151562, "activity_20": 9226.122507, "activity_30": 8992.155711}, "trend_signal": 1, "fair_value": 7992.960665, "relative_strength": -3.21186, "rate_of_change": 0.8096404104777735, "market_dynamics": 1.569305, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9961.905091, "high": 10304.762, "low": 9457.14272, "close": 10047.619141, "volume": 474993}, "trend_line": 8766.984163, "activity_lines": {"activity_5": 9863.492123, "activity_10": 9665.800923, "activity_20": 9330.249493, "activity_30": 9078.873586}, "trend_signal": 1, "fair_value": 8001.916219, "relative_strength": -3.221989, "rate_of_change": 0.729501128322384, "market_dynamics": 1.610796, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10066.666382, "high": 10257.143007, "low": 9542.857282, "close": 9571.428711, "volume": 352181}, "trend_line": 8810.793701, "activity_lines": {"activity_5": 9822.222331, "activity_10": 9669.956783, "activity_20": 9382.857208, "activity_30": 9130.773234}, "trend_signal": 1, "fair_value": 8008.360267, "relative_strength": -5.678172, "rate_of_change": 0.4997104726719391, "market_dynamics": 1.338571, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9628.571893, "high": 9857.143333, "low": 9514.286173, "close": 9571.428711, "volume": 214295}, "trend_line": 8858.730208, "activity_lines": {"activity_5": 9746.666797, "activity_10": 9670.129954, "activity_20": 9429.47853, "activity_30": 9179.84646}, "trend_signal": 1, "fair_value": 8011.287826, "relative_strength": -8.288265, "rate_of_change": 0.5440657065272075, "market_dynamics": 0.935193, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9571.428618, "high": 9628.571617, "low": 9085.713867, "close": 9085.713867, "volume": 319307}, "trend_line": 8891.111149, "activity_lines": {"activity_5": 9501.58724, "activity_10": 9577.316016, "activity_20": 9423.083924, "activity_30": 9194.490567}, "trend_signal": 1, "fair_value": 8011.101829, "relative_strength": -13.147094, "rate_of_change": 0.3655257609127477, "market_dynamics": 0.340263, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9085.714612, "high": 9219.04795, "low": 8752.380633, "close": 8980.952148, "volume": 265377}, "trend_line": 8919.047656, "activity_lines": {"activity_5": 9276.82526, "activity_10": 9471.688263, "activity_20": 9402.585031, "activity_30": 9200.286761}, "trend_signal": 1, "fair_value": 8008.621297, "relative_strength": -12.462807, "rate_of_change": 0.31420715062304017, "market_dynamics": -0.355397, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8990.476653, "high": 9161.904856, "low": 8790.47619, "close": 9047.619141, "volume": 191121}, "trend_line": 8950.793685, "activity_lines": {"activity_5": 9142.222135, "activity_10": 9388.571396, "activity_20": 9385.487533, "activity_30": 9208.581695}, "trend_signal": 1, "fair_value": 8010.35509, "relative_strength": -12.149497, "rate_of_change": 0.3559351875269306, "market_dynamics": -0.748536, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9047.618954, "high": 9123.809618, "low": 8742.857052, "close": 9047.619141, "volume": 161023}, "trend_line": 8978.730208, "activity_lines": {"activity_5": 9074.285677, "activity_10": 9311.168821, "activity_20": 9365.442188, "activity_30": 9214.828499}, "trend_signal": 1, "fair_value": 8014.793873, "relative_strength": -12.469929, "rate_of_change": 0.3121122437088137, "market_dynamics": -1.065758, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9047.618908, "high": 9228.57171, "low": 8999.999861, "close": 9114.286133, "volume": 137412}, "trend_line": 9014.285775, "activity_lines": {"activity_5": 9063.492188, "activity_10": 9246.060671, "activity_20": 9349.705264, "activity_30": 9223.574042}, "trend_signal": 1, "fair_value": 8019.281316, "relative_strength": -16.508056, "rate_of_change": 0.3959977210176068, "market_dynamics": -1.129142, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9152.381281, "high": 9238.09552, "low": 9019.047573, "close": 9142.857422, "volume": 139438}, "trend_line": 9039.047689, "activity_lines": {"activity_5": 9092.698633, "activity_10": 9192.381055, "activity_20": 9334.376488, "activity_30": 9231.868987}, "trend_signal": 1, "fair_value": 8024.330601, "relative_strength": -17.172645, "rate_of_change": 0.2746963499723373, "market_dynamics": -1.107702, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9028.571476, "high": 9066.666861, "low": 8599.999954, "close": 8676.19043, "volume": 309423}, "trend_line": 9045.714355, "activity_lines": {"activity_5": 8962.539844, "activity_10": 9067.878871, "activity_20": 9272.018201, "activity_30": 9208.458842}, "trend_signal": 0, "fair_value": 8032.123006, "relative_strength": -19.681482, "rate_of_change": 0.07375407486910501, "market_dynamics": -1.092265, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8895.238281, "high": 9142.85681, "low": 8657.143038, "close": 8933.333008, "volume": 230672}, "trend_line": 9051.746094, "activity_lines": {"activity_5": 8938.412696, "activity_10": 9014.199148, "activity_20": 9233.877576, "activity_30": 9201.208432}, "trend_signal": 0, "fair_value": 8039.832573, "relative_strength": -20.724271, "rate_of_change": 0.06668062646335925, "market_dynamics": -1.021165, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8933.333429, "high": 8933.333429, "low": 8619.047712, "close": 8647.619141, "volume": 126281}, "trend_line": 9062.857194, "activity_lines": {"activity_5": 8826.666667, "activity_10": 8928.831197, "activity_20": 9168.616811, "activity_30": 9175.135725}, "trend_signal": 0, "fair_value": 8046.359835, "relative_strength": -24.183263, "rate_of_change": 0.12275090225260663, "market_dynamics": -1.067903, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8609.523716, "high": 9123.809427, "low": 8485.714193, "close": 8942.857422, "volume": 422754}, "trend_line": 9089.206413, "activity_lines": {"activity_5": 8840.000065, "activity_10": 8913.939471, "activity_20": 9134.829985, "activity_30": 9167.393805}, "trend_signal": 0, "fair_value": 8055.69935, "relative_strength": -24.089046, "rate_of_change": 0.2907385434412895, "market_dynamics": -0.952207, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8942.856956, "high": 9095.238422, "low": 8828.571244, "close": 8952.380859, "volume": 233457}, "trend_line": 9113.650846, "activity_lines": {"activity_5": 8867.936523, "activity_10": 8912.207848, "activity_20": 9103.718862, "activity_30": 9158.56635}, "trend_signal": 0, "fair_value": 8064.180213, "relative_strength": -27.34324, "rate_of_change": 0.2689391338394349, "market_dynamics": -0.916658, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8952.380765, "high": 9019.047431, "low": 8714.285714, "close": 8800.0, "volume": 302145}, "trend_line": 9128.254004, "activity_lines": {"activity_5": 8857.777799, "activity_10": 8885.194851, "activity_20": 9060.362849, "activity_30": 9138.330811}, "trend_signal": 0, "fair_value": 8071.576078, "relative_strength": -30.931136, "rate_of_change": 0.1602338979928033, "market_dynamics": -0.937019, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8838.095527, "high": 8847.619337, "low": 8304.761996, "close": 8447.619141, "volume": 308913}, "trend_line": 9128.888932, "activity_lines": {"activity_5": 8721.904818, "activity_10": 8797.402646, "activity_20": 8987.02952, "activity_30": 9094.418884}, "trend_signal": 0, "fair_value": 8075.252398, "relative_strength": -30.577255, "rate_of_change": 0.006955634667059716, "market_dynamics": -0.892712, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8457.142585, "high": 8761.90462, "low": 8447.618775, "close": 8609.523438, "volume": 158280}, "trend_line": 9128.571452, "activity_lines": {"activity_5": 8672.38086, "activity_10": 8749.956676, "activity_20": 8933.469392, "activity_30": 9060.911433}, "trend_signal": 0, "fair_value": 8078.018977, "relative_strength": -29.713303, "rate_of_change": -0.0034777507138554907, "market_dynamics": -1.083506, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8704.76195, "high": 9066.666292, "low": 8666.666712, "close": 8933.333008, "volume": 234214}, "trend_line": 9138.730176, "activity_lines": {"activity_5": 8733.333138, "activity_10": 8769.350551, "activity_20": 8912.87979, "activity_30": 9048.315405}, "trend_signal": 0, "fair_value": 8083.943247, "relative_strength": -23.695396, "rate_of_change": 0.1112849261619493, "market_dynamics": -0.893866, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8933.333703, "high": 9171.42843, "low": 8809.524084, "close": 9019.047852, "volume": 174677}, "trend_line": 9152.698438, "activity_lines": {"activity_5": 8823.491993, "activity_10": 8807.618999, "activity_20": 8902.947838, "activity_30": 9040.593964}, "trend_signal": 0, "fair_value": 8089.443178, "relative_strength": -23.953276, "rate_of_change": 0.15284685871001608, "market_dynamics": -0.697941, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9019.047435, "high": 9323.809759, "low": 8990.476007, "close": 9114.286133, "volume": 213626}, "trend_line": 9169.20638, "activity_lines": {"activity_5": 8940.952474, "activity_10": 8865.454581, "activity_20": 8906.349238, "activity_30": 9038.115751}, "trend_signal": 0, "fair_value": 8096.581502, "relative_strength": -25.950387, "rate_of_change": 0.18036147603708677, "market_dynamics": -0.382062, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9133.333661, "high": 9190.476663, "low": 8971.429033, "close": 9142.857422, "volume": 181772}, "trend_line": 9175.555599, "activity_lines": {"activity_5": 9046.98431, "activity_10": 8920.519567, "activity_20": 8916.689398, "activity_30": 9036.415818}, "trend_signal": 0, "fair_value": 8104.335781, "relative_strength": -26.462486, "rate_of_change": 0.06924502227203355, "market_dynamics": 0.017125, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9142.857422, "high": 9219.0479, "low": 8971.428755, "close": 9095.238281, "volume": 184234}, "trend_line": 9166.98418, "activity_lines": {"activity_5": 9090.79388, "activity_10": 8963.116992, "activity_20": 8926.80279, "activity_30": 9031.234056}, "trend_signal": 0, "fair_value": 8111.406112, "relative_strength": -23.673617, "rate_of_change": -0.09341580362647507, "market_dynamics": 0.117044, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9095.23772, "high": 9133.333238, "low": 8914.285853, "close": 9000.0, "volume": 229158}, "trend_line": 9156.507975, "activity_lines": {"activity_5": 9070.476367, "activity_10": 8980.259837, "activity_20": 8930.113444, "activity_30": 9020.460883}, "trend_signal": 0, "fair_value": 8117.16672, "relative_strength": -25.888407, "rate_of_change": -0.11428191425109481, "market_dynamics": 0.215592, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9350.0, "high": 9450.0, "low": 8850.0, "close": 8880.0, "volume": 203388}, "trend_line": 9138.222266, "activity_lines": {"activity_5": 9005.714388, "activity_10": 8974.545543, "activity_20": 8924.716616, "activity_30": 9002.621659}, "trend_signal": 0, "fair_value": 8123.224807, "relative_strength": -29.319285, "rate_of_change": -0.1997017755013725, "market_dynamics": 0.214833, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9010.0, "high": 9090.0, "low": 8580.0, "close": 8720.0, "volume": 315741}, "trend_line": 9110.476237, "activity_lines": {"activity_5": 8896.888932, "activity_10": 8941.056357, "activity_20": 8905.061282, "activity_30": 8975.639577}, "trend_signal": 0, "fair_value": 8127.358971, "relative_strength": -34.20212, "rate_of_change": -0.30362611230449915, "market_dynamics": 0.198236, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8720.0, "high": 8860.0, "low": 8600.0, "close": 8750.0, "volume": 229281}, "trend_line": 9090.079395, "activity_lines": {"activity_5": 8824.349219, "activity_10": 8914.476261, "activity_20": 8889.50572, "activity_30": 8952.383046}, "trend_signal": 0, "fair_value": 8130.11346, "relative_strength": -36.854225, "rate_of_change": -0.22388337853473844, "market_dynamics": 0.134852, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8740.0, "high": 8880.0, "low": 8540.0, "close": 8830.0, "volume": 453942}, "trend_line": 9082.507975, "activity_lines": {"activity_5": 8804.666667, "activity_10": 8896.943786, "activity_20": 8882.98644, "activity_30": 8935.60373}, "trend_signal": 0, "fair_value": 8133.942192, "relative_strength": -37.579815, "rate_of_change": -0.08329322188500221, "market_dynamics": 0.171999, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8870.0, "high": 10300.0, "low": 8770.0, "close": 9700.0, "volume": 1606293}, "trend_line": 9090.603223, "activity_lines": {"activity_5": 9092.666667, "activity_10": 9033.584464, "activity_20": 8960.360584, "activity_30": 8975.441925}, "trend_signal": 0, "fair_value": 8144.358408, "relative_strength": -33.895325, "rate_of_change": 0.08913009514863242, "market_dynamics": 0.496434, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9600.0, "high": 10330.0, "low": 9310.0, "close": 10050.0, "volume": 839201}, "trend_line": 9095.127018, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9219.922106, "activity_20": 9068.278948, "activity_30": 9037.338491}, "trend_signal": 0, "fair_value": 8157.298925, "relative_strength": -29.06844, "rate_of_change": 0.04976341931362231, "market_dynamics": 0.854752, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10060.0, "high": 10660.0, "low": 9950.0, "close": 10600.0, "volume": 430146}, "trend_line": 9115.127018, "activity_lines": {"activity_5": 9914.0, "activity_10": 9487.515163, "activity_20": 9224.258538, "activity_30": 9134.427071}, "trend_signal": 1, "fair_value": 8173.652801, "relative_strength": -30.294739, "rate_of_change": 0.21989797350183637, "market_dynamics": 1.246684, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10670.0, "high": 11380.0, "low": 10590.0, "close": 11260.0, "volume": 362448}, "trend_line": 9155.539714, "activity_lines": {"activity_5": 10472.0, "activity_10": 9848.095241, "activity_20": 9433.934273, "activity_30": 9272.805973}, "trend_signal": 1, "fair_value": 8194.967298, "relative_strength": -29.193826, "rate_of_change": 0.44335856121584144, "market_dynamics": 1.528235, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11340.0, "high": 11340.0, "low": 10400.0, "close": 10820.0, "volume": 719217}, "trend_line": 9197.158757, "activity_lines": {"activity_5": 10716.0, "activity_10": 10090.181818, "activity_20": 9590.625879, "activity_30": 9380.190507}, "trend_signal": 1, "fair_value": 8212.73143, "relative_strength": -35.981528, "rate_of_change": 0.45457771251167095, "market_dynamics": 1.584147, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11550.0, "high": 13670.0, "low": 9550.0, "close": 10620.0, "volume": 19134048}, "trend_line": 9232.111133, "activity_lines": {"activity_5": 10760.666667, "activity_10": 10264.545455, "activity_20": 9717.925195, "activity_30": 9471.986717}, "trend_signal": 1, "fair_value": 8231.739921, "relative_strength": -28.984338, "rate_of_change": 0.38003449677759105, "market_dynamics": 1.574256, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11000.0, "high": 11070.0, "low": 10180.0, "close": 10560.0, "volume": 1696881}, "trend_line": 9281.254004, "activity_lines": {"activity_5": 10724.0, "activity_10": 10398.545455, "activity_20": 9831.523833, "activity_30": 9557.656966}, "trend_signal": 1, "fair_value": 8252.384919, "relative_strength": -27.443805, "rate_of_change": 0.5323037200488173, "market_dynamics": 1.450377, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10560.0, "high": 11610.0, "low": 10120.0, "close": 10900.0, "volume": 4418387}, "trend_line": 9345.222266, "activity_lines": {"activity_5": 10766.666667, "activity_10": 10563.818182, "activity_20": 9969.848093, "activity_30": 9662.092192}, "trend_signal": 1, "fair_value": 8278.016523, "relative_strength": -28.292466, "rate_of_change": 0.6892200339785067, "market_dynamics": 1.386403, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10860.0, "high": 11010.0, "low": 10250.0, "close": 10500.0, "volume": 719184}, "trend_line": 9393.634961, "activity_lines": {"activity_5": 10656.0, "activity_10": 10616.727273, "activity_20": 10060.077116, "activity_30": 9736.593981}, "trend_signal": 1, "fair_value": 8300.073464, "relative_strength": -25.880913, "rate_of_change": 0.5180475500955738, "market_dynamics": 1.117212, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10740.0, "high": 11710.0, "low": 10270.0, "close": 11320.0, "volume": 3093345}, "trend_line": 9469.38099, "activity_lines": {"activity_5": 10869.333333, "activity_10": 10786.909091, "activity_20": 10218.628134, "activity_30": 9860.875596}, "trend_signal": 1, "fair_value": 8327.667524, "relative_strength": -18.402549, "rate_of_change": 0.8063548276516843, "market_dynamics": 1.006918, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11320.0, "high": 14400.0, "low": 11070.0, "close": 12640.0, "volume": 11026729}, "trend_line": 9586.904785, "activity_lines": {"activity_5": 11489.333333, "activity_10": 11151.818182, "activity_20": 10489.986407, "activity_30": 10065.431662}, "trend_signal": 1, "fair_value": 8363.779269, "relative_strength": -15.553766, "rate_of_change": 1.241092687305646, "market_dynamics": 1.168318, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12700.0, "high": 13130.0, "low": 11800.0, "close": 12240.0, "volume": 3333236}, "trend_line": 9690.142871, "activity_lines": {"activity_5": 11841.333333, "activity_10": 11390.545455, "activity_20": 10705.598647, "activity_30": 10236.599095}, "trend_signal": 1, "fair_value": 8393.789939, "relative_strength": -21.744579, "rate_of_change": 1.0768656653556132, "market_dynamics": 1.175766, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12350.0, "high": 13950.0, "low": 12020.0, "close": 12950.0, "volume": 1919003}, "trend_line": 9832.60319, "activity_lines": {"activity_5": 12318.0, "activity_10": 11718.545455, "activity_20": 10973.492067, "activity_30": 10446.912458}, "trend_signal": 1, "fair_value": 8430.934442, "relative_strength": -19.986639, "rate_of_change": 1.4701570544057234, "market_dynamics": 1.335957, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13100.0, "high": 14200.0, "low": 11970.0, "close": 12820.0, "volume": 1657275}, "trend_line": 9962.158757, "activity_lines": {"activity_5": 12614.666667, "activity_10": 11980.181818, "activity_20": 11210.73923, "activity_30": 10639.647736}, "trend_signal": 1, "fair_value": 8467.807035, "relative_strength": -21.41242, "rate_of_change": 1.3176120758311558, "market_dynamics": 1.341043, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12770.0, "high": 12990.0, "low": 11720.0, "close": 11900.0, "volume": 837717}, "trend_line": 10070.571452, "activity_lines": {"activity_5": 12450.0, "activity_10": 12046.181818, "activity_20": 11342.857143, "activity_30": 10764.669752}, "trend_signal": 1, "fair_value": 8499.512041, "relative_strength": -34.909977, "rate_of_change": 1.0882450043653817, "market_dynamics": 1.064706, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12070.0, "high": 12180.0, "low": 10920.0, "close": 11240.0, "volume": 726727}, "trend_line": 10147.142871, "activity_lines": {"activity_5": 12026.666667, "activity_10": 11972.545455, "activity_20": 11398.761905, "activity_30": 10840.116755}, "trend_signal": 1, "fair_value": 8524.347591, "relative_strength": -37.540571, "rate_of_change": 0.7603483016328026, "market_dynamics": 0.763183, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11240.0, "high": 11430.0, "low": 10610.0, "close": 10970.0, "volume": 468679}, "trend_line": 10214.396843, "activity_lines": {"activity_5": 11606.666667, "activity_10": 11838.545455, "activity_20": 11418.285714, "activity_30": 10893.204312}, "trend_signal": 1, "fair_value": 8548.912069, "relative_strength": -40.746158, "rate_of_change": 0.6627872777095584, "market_dynamics": 0.318243, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11000.0, "high": 11040.0, "low": 9800.0, "close": 9910.0, "volume": 325194}, "trend_line": 10251.396843, "activity_lines": {"activity_5": 10918.0, "activity_10": 11504.363636, "activity_20": 11326.904762, "activity_30": 10873.565806}, "trend_signal": 1, "fair_value": 8565.558825, "relative_strength": -49.50035, "rate_of_change": 0.36223382123004516, "market_dynamics": -0.248314, "expectation": {"probability": 56.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f0d38a0-3476-4304-907d-512f8df52681/", "share_image": "https://sharemaestro.com/terminal/9f0d38a0-3476-4304-907d-512f8df52681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}