{"ticker": {"uuid": "9f0db5df-8bc7-4aba-8375-7d6080f17f05", "symbol": "2317", "name": "Hon Hai Precision Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2317 rose 7.10%, moving from 242.77 to 260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.84 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.84"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 244.5, "high": 267.0, "low": 242.5, "close": 260.0, "volume": 280170287}, "trend_line": 229.528871, "activity_lines": {"activity_5": 251.0, "activity_10": 248.539405, "activity_20": 246.004982, "activity_30": 237.888333}, "trend_signal": 1, "fair_value": 169.649562, "relative_strength": -14.841397, "rate_of_change": 0.506616617427028, "market_dynamics": 0.02363, "expectation": {"probability": 51.5502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 100.955398, "high": 101.41221, "low": 98.671341, "close": 101.412209, "volume": 126885873}, "trend_line": 92.073902, "activity_lines": {"activity_5": 99.889506, "activity_10": 98.868192, "activity_20": 96.100348, "activity_30": 94.387003}, "trend_signal": 1, "fair_value": 86.556261, "relative_strength": -0.028561, "rate_of_change": 0.5221350634242565, "market_dynamics": 1.483354, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.325837, "high": 102.782649, "low": 99.128151, "close": 99.128151, "volume": 139639491}, "trend_line": 92.519597, "activity_lines": {"activity_5": 99.859051, "activity_10": 99.108825, "activity_20": 96.573899, "activity_30": 94.842116}, "trend_signal": 1, "fair_value": 86.781803, "relative_strength": -0.761655, "rate_of_change": 0.48406224817104043, "market_dynamics": 1.240358, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.041777, "high": 100.9554, "low": 95.930472, "close": 96.844093, "volume": 179250194}, "trend_line": 92.883346, "activity_lines": {"activity_5": 98.884519, "activity_10": 98.843188, "activity_20": 96.795714, "activity_30": 95.121116}, "trend_signal": 1, "fair_value": 87.0009, "relative_strength": -1.588976, "rate_of_change": 0.3931588677369601, "market_dynamics": 1.00456, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.300905, "high": 100.955402, "low": 96.387282, "close": 98.671341, "volume": 112157747}, "trend_line": 93.322529, "activity_lines": {"activity_5": 98.732248, "activity_10": 98.86032, "activity_20": 97.162, "activity_30": 95.494535}, "trend_signal": 1, "fair_value": 87.232223, "relative_strength": -0.24913, "rate_of_change": 0.47283288007303254, "market_dynamics": 0.714299, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.128153, "high": 99.584964, "low": 95.93047, "close": 98.214531, "volume": 172261827}, "trend_line": 93.702909, "activity_lines": {"activity_5": 98.397254, "activity_10": 98.759251, "activity_20": 97.442375, "activity_30": 95.810148}, "trend_signal": 1, "fair_value": 87.449858, "relative_strength": -1.558402, "rate_of_change": 0.40759718374113324, "market_dynamics": 0.378409, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.214527, "high": 98.671339, "low": 95.93047, "close": 96.844093, "volume": 78148626}, "trend_line": 93.982412, "activity_lines": {"activity_5": 97.727263, "activity_10": 98.413865, "activity_20": 97.558227, "activity_30": 96.012805}, "trend_signal": 1, "fair_value": 87.669981, "relative_strength": -2.358429, "rate_of_change": 0.2982863637669895, "market_dynamics": -0.044782, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.844089, "high": 98.214531, "low": 95.930466, "close": 96.844093, "volume": 117095135}, "trend_line": 94.203813, "activity_lines": {"activity_5": 97.361814, "activity_10": 98.09825, "activity_20": 97.644526, "activity_30": 96.19743}, "trend_signal": 1, "fair_value": 87.89369, "relative_strength": -4.141918, "rate_of_change": 0.23557705669439533, "market_dynamics": -0.349732, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.844092, "high": 98.214527, "low": 95.930466, "close": 95.930466, "volume": 88649442}, "trend_line": 94.467387, "activity_lines": {"activity_5": 96.844092, "activity_10": 97.608214, "activity_20": 97.616334, "activity_30": 96.308826}, "trend_signal": 1, "fair_value": 88.114617, "relative_strength": -1.518323, "rate_of_change": 0.2797912224635807, "market_dynamics": -0.700449, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.387283, "high": 96.844095, "low": 94.103222, "close": 95.016846, "volume": 83580968}, "trend_line": 94.656931, "activity_lines": {"activity_5": 96.082739, "activity_10": 97.026817, "activity_20": 97.480077, "activity_30": 96.344275}, "trend_signal": 1, "fair_value": 88.321489, "relative_strength": -2.270522, "rate_of_change": 0.20064490616216363, "market_dynamics": -1.02843, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.016844, "high": 96.844095, "low": 93.646406, "close": 96.387283, "volume": 103346021}, "trend_line": 94.906681, "activity_lines": {"activity_5": 96.021832, "activity_10": 96.752731, "activity_20": 97.447261, "activity_30": 96.455911}, "trend_signal": 1, "fair_value": 88.541757, "relative_strength": -1.611497, "rate_of_change": 0.26384755702676005, "market_dynamics": -1.045456, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.300905, "high": 98.214531, "low": 96.387282, "close": 98.214531, "volume": 83054950}, "trend_line": 95.173764, "activity_lines": {"activity_5": 96.691823, "activity_10": 96.877316, "activity_20": 97.556939, "activity_30": 96.669321}, "trend_signal": 1, "fair_value": 88.790647, "relative_strength": -0.995082, "rate_of_change": 0.2814164368470535, "market_dynamics": -1.006154, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.757713, "high": 98.671339, "low": 94.103216, "close": 94.560028, "volume": 128493170}, "trend_line": 95.260929, "activity_lines": {"activity_5": 96.052285, "activity_10": 96.395586, "activity_20": 97.276265, "activity_30": 96.629725}, "trend_signal": 1, "fair_value": 89.000227, "relative_strength": -2.309599, "rate_of_change": 0.09158511372945051, "market_dynamics": -0.978648, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.189603, "high": 93.189603, "low": 88.895565, "close": 89.717827, "volume": 304369958}, "trend_line": 95.230263, "activity_lines": {"activity_5": 93.95095, "activity_10": 95.116513, "activity_20": 96.532352, "activity_30": 96.272105}, "trend_signal": 0, "fair_value": 89.175693, "relative_strength": -5.096087, "rate_of_change": -0.03219158192338303, "market_dynamics": -0.888345, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.809198, "high": 89.991919, "low": 85.880613, "close": 87.525139, "volume": 285065866}, "trend_line": 95.155558, "activity_lines": {"activity_5": 91.532895, "activity_10": 93.568337, "activity_20": 95.600593, "activity_30": 95.775001}, "trend_signal": 0, "fair_value": 89.334029, "relative_strength": -8.97434, "rate_of_change": -0.07844670133904227, "market_dynamics": -0.909364, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.890582, "high": 89.90056, "low": 87.251052, "close": 88.804199, "volume": 132594524}, "trend_line": 95.079912, "activity_lines": {"activity_5": 90.040641, "activity_10": 92.455377, "activity_20": 94.834522, "activity_30": 95.365236}, "trend_signal": 0, "fair_value": 89.489805, "relative_strength": -8.18851, "rate_of_change": -0.07949719552903689, "market_dynamics": -1.094674, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.352377, "high": 94.560039, "low": 89.078287, "close": 93.646416, "volume": 193528279}, "trend_line": 95.180199, "activity_lines": {"activity_5": 90.667998, "activity_10": 92.393916, "activity_20": 94.575696, "activity_30": 95.272752}, "trend_signal": 0, "fair_value": 89.693016, "relative_strength": -5.899705, "rate_of_change": 0.10547653851426438, "market_dynamics": -0.997607, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.646413, "high": 95.016853, "low": 92.275976, "close": 92.732788, "volume": 138712576}, "trend_line": 95.235506, "activity_lines": {"activity_5": 91.295354, "activity_10": 92.22448, "activity_20": 94.252883, "activity_30": 95.114854}, "trend_signal": 0, "fair_value": 89.879098, "relative_strength": -7.032277, "rate_of_change": 0.058107674265315525, "market_dynamics": -0.960789, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.646412, "high": 94.103229, "low": 91.819168, "close": 91.819168, "volume": 148126784}, "trend_line": 95.245835, "activity_lines": {"activity_5": 91.739985, "activity_10": 91.963683, "activity_20": 93.86046, "activity_30": 94.894446}, "trend_signal": 0, "fair_value": 90.050614, "relative_strength": -8.543341, "rate_of_change": 0.010845744863264234, "market_dynamics": -0.922354, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.275978, "high": 93.189602, "low": 91.819166, "close": 92.732788, "volume": 81986721}, "trend_line": 95.359243, "activity_lines": {"activity_5": 92.349067, "activity_10": 91.94375, "activity_20": 93.594204, "activity_30": 94.732313}, "trend_signal": 0, "fair_value": 90.22235, "relative_strength": -7.093968, "rate_of_change": 0.11906872358251343, "market_dynamics": -0.773388, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.73279, "high": 93.189606, "low": 91.819166, "close": 92.732788, "volume": 133459274}, "trend_line": 95.458126, "activity_lines": {"activity_5": 92.610973, "activity_10": 91.965344, "activity_20": 93.354052, "activity_30": 94.562865}, "trend_signal": 0, "fair_value": 90.393573, "relative_strength": -8.37283, "rate_of_change": 0.1036952443089198, "market_dynamics": -0.745045, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.732794, "high": 95.473656, "low": 92.275982, "close": 94.560028, "volume": 173495471}, "trend_line": 95.632443, "activity_lines": {"activity_5": 93.220052, "activity_10": 92.38561, "activity_20": 93.322727, "activity_30": 94.504923}, "trend_signal": 0, "fair_value": 90.574973, "relative_strength": -5.950419, "rate_of_change": 0.18261095969975574, "market_dynamics": -0.553092, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.560028, "high": 95.930467, "low": 94.103216, "close": 95.473656, "volume": 89118619}, "trend_line": 95.677435, "activity_lines": {"activity_5": 94.072767, "activity_10": 93.038435, "activity_20": 93.411044, "activity_30": 94.494679}, "trend_signal": 0, "fair_value": 90.738148, "relative_strength": -6.546275, "rate_of_change": 0.04704679561517392, "market_dynamics": -0.315799, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.473654, "high": 95.930469, "low": 95.016842, "close": 95.016846, "volume": 67716918}, "trend_line": 95.707201, "activity_lines": {"activity_5": 94.590487, "activity_10": 93.591593, "activity_20": 93.473257, "activity_30": 94.45206}, "trend_signal": 0, "fair_value": 90.897882, "relative_strength": -4.571269, "rate_of_change": 0.031110783854097962, "market_dynamics": -0.098743, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.560035, "high": 95.016847, "low": 91.088266, "close": 91.819168, "volume": 146365102}, "trend_line": 95.543226, "activity_lines": {"activity_5": 93.829136, "activity_10": 93.467009, "activity_20": 93.239631, "activity_30": 94.201219}, "trend_signal": 0, "fair_value": 91.016111, "relative_strength": -7.523204, "rate_of_change": -0.17132984591200567, "market_dynamics": 0.011909, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.275974, "high": 92.732786, "low": 89.991914, "close": 91.819168, "volume": 130489122}, "trend_line": 95.321149, "activity_lines": {"activity_5": 93.128693, "activity_10": 93.264351, "activity_20": 93.038634, "activity_30": 93.960957}, "trend_signal": 0, "fair_value": 91.133315, "relative_strength": -8.217498, "rate_of_change": -0.23243615408171242, "market_dynamics": -0.037213, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.819161, "high": 94.560039, "low": 91.270988, "close": 93.646416, "volume": 105019747}, "trend_line": 95.159981, "activity_lines": {"activity_5": 93.09824, "activity_10": 93.339103, "activity_20": 93.042115, "activity_30": 93.85291}, "trend_signal": 0, "fair_value": 91.180254, "relative_strength": -7.858574, "rate_of_change": -0.16907895224805097, "market_dynamics": -0.015069, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.646416, "high": 94.103229, "low": 92.732792, "close": 93.189606, "volume": 83398962}, "trend_line": 95.053392, "activity_lines": {"activity_5": 92.976425, "activity_10": 93.330798, "activity_20": 93.017317, "activity_30": 93.725789}, "trend_signal": 0, "fair_value": 91.185836, "relative_strength": -8.511903, "rate_of_change": -0.11201032080912206, "market_dynamics": 0.026417, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.732788, "high": 93.1896, "low": 92.275976, "close": 92.732788, "volume": 17438135}, "trend_line": 94.809759, "activity_lines": {"activity_5": 92.854608, "activity_10": 93.23113, "activity_20": 92.966415, "activity_30": 93.576073}, "trend_signal": 0, "fair_value": 91.157748, "relative_strength": -8.971234, "rate_of_change": -0.25631173688152303, "market_dynamics": 0.07948, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.73279, "high": 93.189602, "low": 91.819165, "close": 92.732788, "volume": 60569327}, "trend_line": 94.627034, "activity_lines": {"activity_5": 92.885061, "activity_10": 93.11485, "activity_20": 92.930741, "activity_30": 93.442075}, "trend_signal": 0, "fair_value": 91.180897, "relative_strength": -11.216179, "rate_of_change": -0.19272805028436463, "market_dynamics": 0.146363, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.732783, "high": 95.473652, "low": 92.275971, "close": 94.103218, "volume": 119681588}, "trend_line": 94.429082, "activity_lines": {"activity_5": 93.311416, "activity_10": 93.24774, "activity_20": 93.036459, "activity_30": 93.40828}, "trend_signal": 0, "fair_value": 91.202583, "relative_strength": -11.036847, "rate_of_change": -0.2091918045323082, "market_dynamics": 0.222756, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.103216, "high": 95.473652, "low": 93.189606, "close": 93.189606, "volume": 115095367}, "trend_line": 94.154995, "activity_lines": {"activity_5": 93.280963, "activity_10": 93.189601, "activity_20": 93.066044, "activity_30": 93.328314}, "trend_signal": 0, "fair_value": 91.236346, "relative_strength": -11.87533, "rate_of_change": -0.29025697824743696, "market_dynamics": 0.227762, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.646409, "high": 99.128154, "low": 93.646409, "close": 95.930466, "volume": 338247661}, "trend_line": 94.048406, "activity_lines": {"activity_5": 94.194585, "activity_10": 93.654718, "activity_20": 93.380591, "activity_30": 93.44286}, "trend_signal": 0, "fair_value": 91.277431, "relative_strength": -12.914961, "rate_of_change": -0.1132058899264979, "market_dynamics": 0.58643, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.930473, "high": 121.511928, "low": 95.930473, "close": 120.598305, "volume": 1419565961}, "trend_line": 94.840213, "activity_lines": {"activity_5": 103.148095, "activity_10": 98.59659, "activity_20": 96.03793, "activity_30": 95.155757}, "trend_signal": 1, "fair_value": 91.461272, "relative_strength": 9.940131, "rate_of_change": 0.8419143222905934, "market_dynamics": 1.109616, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.511929, "high": 135.673091, "low": 118.771059, "close": 132.93222, "volume": 1035522678}, "trend_line": 95.982242, "activity_lines": {"activity_5": 114.35521, "activity_10": 105.315875, "activity_20": 99.722878, "activity_30": 97.613306}, "trend_signal": 1, "fair_value": 91.698558, "relative_strength": 17.591216, "rate_of_change": 1.2041611505026815, "market_dynamics": 1.546984, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.302656, "high": 143.895712, "low": 126.993672, "close": 138.413971, "volume": 791812981}, "trend_line": 97.322223, "activity_lines": {"activity_5": 124.709613, "activity_10": 112.284332, "activity_20": 103.713673, "activity_30": 100.350837}, "trend_signal": 1, "fair_value": 91.953051, "relative_strength": 21.578351, "rate_of_change": 1.3960717858622165, "market_dynamics": 2.024379, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.957147, "high": 145.722956, "low": 137.043524, "close": 145.266144, "volume": 397434049}, "trend_line": 98.936292, "activity_lines": {"activity_5": 134.394023, "activity_10": 119.65146, "activity_20": 108.120819, "activity_30": 103.443993}, "trend_signal": 1, "fair_value": 92.236096, "relative_strength": 26.686029, "rate_of_change": 1.6584793793705275, "market_dynamics": 2.100438, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.266147, "high": 147.550206, "low": 134.302663, "close": 137.500336, "volume": 596716861}, "trend_line": 100.2915, "activity_lines": {"activity_5": 138.018061, "activity_10": 124.668083, "activity_20": 111.542557, "activity_30": 105.931996}, "trend_signal": 1, "fair_value": 92.49498, "relative_strength": 17.241069, "rate_of_change": 1.3697784428791862, "market_dynamics": 1.945825, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.673081, "high": 137.043517, "low": 125.62324, "close": 130.648178, "volume": 599920693}, "trend_line": 101.448757, "activity_lines": {"activity_5": 136.586722, "activity_10": 127.633209, "activity_20": 114.098528, "activity_30": 107.890491}, "trend_signal": 1, "fair_value": 92.717625, "relative_strength": 17.944639, "rate_of_change": 1.1538934007368533, "market_dynamics": 1.696209, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.277743, "high": 144.352519, "low": 129.277743, "close": 141.611649, "volume": 538073595}, "trend_line": 103.001917, "activity_lines": {"activity_5": 138.139882, "activity_10": 131.902323, "activity_20": 117.51374, "activity_30": 110.481645}, "trend_signal": 1, "fair_value": 92.992615, "relative_strength": 23.572296, "rate_of_change": 1.530979822650765, "market_dynamics": 1.472464, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.438891, "high": 147.093386, "low": 138.870781, "close": 142.525269, "volume": 304601895}, "trend_line": 104.53985, "activity_lines": {"activity_5": 139.418953, "activity_10": 135.448843, "activity_20": 120.783207, "activity_30": 113.031539}, "trend_signal": 1, "fair_value": 93.296519, "relative_strength": 22.608182, "rate_of_change": 1.4931110456905334, "market_dynamics": 1.246024, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.550196, "high": 159.884118, "low": 147.093384, "close": 154.859192, "volume": 575536979}, "trend_line": 106.428005, "activity_lines": {"activity_5": 144.535245, "activity_10": 140.357493, "activity_20": 124.990226, "activity_30": 116.277948}, "trend_signal": 1, "fair_value": 93.694857, "relative_strength": 30.033238, "rate_of_change": 1.8061581301293217, "market_dynamics": 1.180105, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.229627, "high": 163.538608, "low": 151.204694, "close": 155.315994, "volume": 595748632}, "trend_line": 108.453204, "activity_lines": {"activity_5": 149.164268, "activity_10": 144.227934, "activity_20": 128.953611, "activity_30": 119.432012}, "trend_signal": 1, "fair_value": 94.088438, "relative_strength": 26.303109, "rate_of_change": 1.9028816710413774, "market_dynamics": 1.193035, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.315995, "high": 160.797729, "low": 151.204687, "close": 160.797729, "volume": 328347147}, "trend_line": 110.822534, "activity_lines": {"activity_5": 154.432826, "activity_10": 148.015316, "activity_20": 133.154103, "activity_30": 122.809078}, "trend_signal": 1, "fair_value": 94.583767, "relative_strength": 28.030172, "rate_of_change": 2.1846565270676606, "market_dynamics": 1.16083, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.538614, "high": 169.933987, "low": 157.14325, "close": 157.14325, "volume": 482859265}, "trend_line": 113.143138, "activity_lines": {"activity_5": 156.473253, "activity_10": 150.407349, "activity_20": 136.693307, "activity_30": 125.797512}, "trend_signal": 1, "fair_value": 95.03005, "relative_strength": 26.683776, "rate_of_change": 2.0939820776882696, "market_dynamics": 1.166333, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.711359, "high": 167.193112, "low": 153.945563, "close": 162.168182, "volume": 485009024}, "trend_line": 115.588604, "activity_lines": {"activity_5": 159.153218, "activity_10": 153.272806, "activity_20": 140.400009, "activity_30": 128.960418}, "trend_signal": 1, "fair_value": 95.50086, "relative_strength": 25.880319, "rate_of_change": 2.161391351899759, "market_dynamics": 1.120699, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.538622, "high": 181.354273, "low": 162.168187, "close": 180.897461, "volume": 478397325}, "trend_line": 118.496972, "activity_lines": {"activity_5": 166.766749, "activity_10": 159.111691, "activity_20": 145.555456, "activity_30": 133.173892}, "trend_signal": 1, "fair_value": 96.086605, "relative_strength": 35.307269, "rate_of_change": 2.516137317481571, "market_dynamics": 1.183381, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.440642, "high": 198.71312, "low": 178.156583, "close": 193.688187, "volume": 695234804}, "trend_line": 121.862152, "activity_lines": {"activity_5": 176.90797, "activity_10": 166.62832, "activity_20": 151.513586, "activity_30": 138.024938}, "trend_signal": 1, "fair_value": 96.746657, "relative_strength": 39.037765, "rate_of_change": 2.839886912890901, "market_dynamics": 1.312988, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.404118, "high": 197.342674, "low": 183.638331, "close": 195.515427, "volume": 489316508}, "trend_line": 125.318694, "activity_lines": {"activity_5": 185.100125, "activity_10": 173.455578, "activity_20": 157.167175, "activity_30": 142.776763}, "trend_signal": 1, "fair_value": 97.428668, "relative_strength": 40.494262, "rate_of_change": 2.836436041273913, "market_dynamics": 1.434876, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.429058, "high": 201.934227, "low": 190.221089, "close": 200.997177, "volume": 445915493}, "trend_line": 128.927507, "activity_lines": {"activity_5": 192.805017, "activity_10": 180.100113, "activity_20": 162.853394, "activity_30": 147.659245}, "trend_signal": 1, "fair_value": 98.138134, "relative_strength": 39.993826, "rate_of_change": 2.879708433603687, "market_dynamics": 1.513551, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.339788, "high": 219.738166, "low": 200.528641, "close": 202.40274, "volume": 525644443}, "trend_line": 132.583172, "activity_lines": {"activity_5": 198.054835, "activity_10": 185.920468, "activity_20": 168.157931, "activity_30": 152.399583}, "trend_signal": 1, "fair_value": 98.864296, "relative_strength": 37.686958, "rate_of_change": 2.835442245850608, "market_dynamics": 1.519861, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.871277, "high": 205.213901, "low": 187.409958, "close": 191.158157, "volume": 432452270}, "trend_line": 135.80311, "activity_lines": {"activity_5": 196.874154, "activity_10": 188.607673, "activity_20": 171.875844, "activity_30": 156.178614}, "trend_signal": 1, "fair_value": 99.505567, "relative_strength": 34.90093, "rate_of_change": 2.4286174115671435, "market_dynamics": 1.426199, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.221103, "high": 191.158152, "low": 176.63387, "close": 179.913544, "volume": 344255971}, "trend_line": 138.617773, "activity_lines": {"activity_5": 191.261223, "activity_10": 188.590421, "activity_20": 174.056324, "activity_30": 159.024449}, "trend_signal": 1, "fair_value": 100.046577, "relative_strength": 30.320923, "rate_of_change": 2.072605701003457, "market_dynamics": 1.149255, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.66175, "high": 192.563728, "low": 173.822731, "close": 174.759781, "volume": 431947603}, "trend_line": 141.275871, "activity_lines": {"activity_5": 184.848681, "activity_10": 187.188892, "activity_20": 175.34605, "activity_30": 161.356191}, "trend_signal": 1, "fair_value": 100.579791, "relative_strength": 28.587974, "rate_of_change": 1.917573729885269, "market_dynamics": 0.692815, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.829937, "high": 163.983707, "low": 149.927953, "close": 157.892883, "volume": 1018302352}, "trend_line": 143.478328, "activity_lines": {"activity_5": 174.197548, "activity_10": 182.4668, "activity_20": 174.771493, "activity_30": 162.428256}, "trend_signal": 1, "fair_value": 101.007541, "relative_strength": 16.598501, "rate_of_change": 1.5589760547291263, "market_dynamics": 0.183329, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.172562, "high": 175.228298, "low": 160.704037, "close": 172.417145, "volume": 476198728}, "trend_line": 146.164927, "activity_lines": {"activity_5": 171.261456, "activity_10": 180.371853, "activity_20": 175.461339, "activity_30": 164.295277}, "trend_signal": 1, "fair_value": 101.515113, "relative_strength": 21.640341, "rate_of_change": 1.872477214816722, "market_dynamics": -0.345599, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.354203, "high": 178.976505, "low": 163.983712, "close": 168.668961, "volume": 330889821}, "trend_line": 148.665678, "activity_lines": {"activity_5": 169.075009, "activity_10": 177.409073, "activity_20": 175.632295, "activity_30": 165.74715}, "trend_signal": 1, "fair_value": 102.017252, "relative_strength": 19.434619, "rate_of_change": 1.7109104429683109, "market_dynamics": -0.719633, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.543045, "high": 174.291256, "low": 167.731907, "close": 172.885681, "volume": 238481862}, "trend_line": 151.322214, "activity_lines": {"activity_5": 169.793415, "activity_10": 175.435306, "activity_20": 176.093402, "activity_30": 167.309731}, "trend_signal": 1, "fair_value": 102.570328, "relative_strength": 21.134504, "rate_of_change": 1.7869195067337522, "market_dynamics": -0.908478, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.822727, "high": 175.228302, "low": 161.172551, "close": 165.389267, "volume": 325247838}, "trend_line": 153.744097, "activity_lines": {"activity_5": 168.481541, "activity_10": 172.476782, "activity_20": 175.672063, "activity_30": 168.217283}, "trend_signal": 1, "fair_value": 103.056756, "relative_strength": 19.711945, "rate_of_change": 1.6004808124205798, "market_dynamics": -1.073675, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.172562, "high": 168.200435, "low": 156.95583, "close": 164.920761, "volume": 273345726}, "trend_line": 156.150363, "activity_lines": {"activity_5": 167.638199, "activity_10": 169.980823, "activity_20": 175.04067, "activity_30": 168.938358}, "trend_signal": 1, "fair_value": 103.516274, "relative_strength": 16.945283, "rate_of_change": 1.5651111469990213, "market_dynamics": -1.170639, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.857804, "high": 170.543053, "low": 162.109593, "close": 165.857803, "volume": 253291706}, "trend_line": 158.542182, "activity_lines": {"activity_5": 166.638679, "activity_10": 168.311171, "activity_20": 174.387524, "activity_30": 169.564644}, "trend_signal": 1, "fair_value": 104.005706, "relative_strength": 14.937035, "rate_of_change": 1.5317409156455166, "market_dynamics": -1.198518, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.794861, "high": 181.787651, "low": 166.326336, "close": 178.976501, "volume": 336517846}, "trend_line": 161.401745, "activity_lines": {"activity_5": 170.449348, "activity_10": 169.691189, "activity_20": 174.87267, "activity_30": 170.882987}, "trend_signal": 1, "fair_value": 104.576575, "relative_strength": 19.704808, "rate_of_change": 1.8036606812942744, "market_dynamics": -1.143083, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.039463, "high": 184.130283, "low": 173.822727, "close": 181.787659, "volume": 209327947}, "trend_line": 164.263652, "activity_lines": {"activity_5": 174.5099, "activity_10": 171.803812, "activity_20": 175.510701, "activity_30": 172.198208}, "trend_signal": 1, "fair_value": 105.170778, "relative_strength": 23.579874, "rate_of_change": 1.7731574091717546, "market_dynamics": -1.091958, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.472896, "high": 189.284042, "low": 181.787659, "close": 187.409943, "volume": 290396994}, "trend_line": 166.490706, "activity_lines": {"activity_5": 179.851081, "activity_10": 174.904594, "activity_20": 176.558132, "activity_30": 173.691517}, "trend_signal": 1, "fair_value": 105.824927, "relative_strength": 23.232506, "rate_of_change": 1.3557801576212252, "market_dynamics": -0.954843, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.40995, "high": 197.717495, "low": 184.130276, "close": 194.43782, "volume": 424755910}, "trend_line": 168.540893, "activity_lines": {"activity_5": 186.066844, "activity_10": 179.053168, "activity_20": 178.14816, "activity_30": 175.494556}, "trend_signal": 1, "fair_value": 106.497564, "relative_strength": 23.760192, "rate_of_change": 1.2314122807551928, "market_dynamics": -0.679157, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.780441, "high": 203.33979, "low": 195.843392, "close": 202.40274, "volume": 325113035}, "trend_line": 170.673852, "activity_lines": {"activity_5": 192.969775, "activity_10": 183.985457, "activity_20": 180.319159, "activity_30": 177.679192}, "trend_signal": 1, "fair_value": 107.213289, "relative_strength": 28.448054, "rate_of_change": 1.2655439057155105, "market_dynamics": -0.350037, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.745372, "high": 207.556522, "low": 188.815533, "close": 194.906357, "volume": 334358100}, "trend_line": 172.328526, "activity_lines": {"activity_5": 194.937583, "activity_10": 187.009574, "activity_20": 181.584623, "activity_30": 179.242579}, "trend_signal": 1, "fair_value": 107.891585, "relative_strength": 25.612176, "rate_of_change": 0.9694947296320469, "market_dynamics": -0.015501, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.843392, "high": 206.15094, "low": 194.906342, "close": 204.27684, "volume": 297047009}, "trend_line": 174.554409, "activity_lines": {"activity_5": 198.966895, "activity_10": 191.260371, "activity_20": 183.675806, "activity_30": 181.303761}, "trend_signal": 1, "fair_value": 108.632605, "relative_strength": 26.133271, "rate_of_change": 1.2916509249315935, "market_dynamics": 0.31622, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.682415, "high": 206.15094, "low": 193.032234, "close": 193.969284, "volume": 334364070}, "trend_line": 176.665113, "activity_lines": {"activity_5": 198.061077, "activity_10": 193.06632, "activity_20": 184.734894, "activity_30": 182.556333}, "trend_signal": 1, "fair_value": 109.296926, "relative_strength": 22.978477, "rate_of_change": 1.2091954663832056, "market_dynamics": 0.501822, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.095203, "high": 194.906352, "low": 188.346997, "close": 190.2211, "volume": 249235009}, "trend_line": 178.285428, "activity_lines": {"activity_5": 195.468574, "activity_10": 193.671143, "activity_20": 185.444374, "activity_30": 183.430913}, "trend_signal": 1, "fair_value": 109.93722, "relative_strength": 18.782808, "rate_of_change": 0.9171674998447515, "market_dynamics": 0.432853, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.032254, "high": 197.248978, "low": 180.382073, "close": 183.193222, "volume": 370012290}, "trend_line": 179.641026, "activity_lines": {"activity_5": 190.81456, "activity_10": 192.538164, "activity_20": 185.535848, "activity_30": 183.747545}, "trend_signal": 1, "fair_value": 110.545745, "relative_strength": 16.740691, "rate_of_change": 0.7603526632586118, "market_dynamics": 0.389256, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.004367, "high": 190.689624, "low": 183.193218, "close": 185.535858, "volume": 237311077}, "trend_line": 180.663582, "activity_lines": {"activity_5": 188.222059, "activity_10": 191.51593, "activity_20": 185.941904, "activity_30": 184.127857}, "trend_signal": 1, "fair_value": 111.185224, "relative_strength": 12.669464, "rate_of_change": 0.5692218658336878, "market_dynamics": 0.176195, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.004375, "high": 186.4729, "low": 173.822731, "close": 174.759781, "volume": 257191758}, "trend_line": 181.311708, "activity_lines": {"activity_5": 182.662232, "activity_10": 188.415148, "activity_20": 185.348439, "activity_30": 183.746966}, "trend_signal": 1, "fair_value": 111.747658, "relative_strength": 6.247372, "rate_of_change": 0.35874745359583265, "market_dynamics": -0.101694, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.165343, "high": 177.570918, "low": 167.731903, "close": 169.606003, "volume": 289770548}, "trend_line": 181.605317, "activity_lines": {"activity_5": 177.352284, "activity_10": 184.505095, "activity_20": 184.288681, "activity_30": 182.991759}, "trend_signal": 0, "fair_value": 112.277054, "relative_strength": 4.84157, "rate_of_change": 0.16193604000465514, "market_dynamics": -0.308669, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.354199, "high": 177.102413, "low": 172.417149, "close": 174.759781, "volume": 160743014}, "trend_line": 182.192535, "activity_lines": {"activity_5": 175.38448, "activity_10": 181.855801, "activity_20": 183.7443, "activity_30": 182.550112}, "trend_signal": 0, "fair_value": 112.847456, "relative_strength": 3.867908, "rate_of_change": 0.3233484623140074, "market_dynamics": -0.60471, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.822727, "high": 175.228302, "low": 169.137478, "close": 169.606003, "volume": 130088266}, "trend_line": 182.440462, "activity_lines": {"activity_5": 172.729505, "activity_10": 178.627238, "activity_20": 182.628764, "activity_30": 181.738078}, "trend_signal": 0, "fair_value": 113.382165, "relative_strength": 1.884675, "rate_of_change": 0.13607966978449706, "market_dynamics": -0.88884, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.354206, "high": 179.913559, "low": 169.605999, "close": 170.074524, "volume": 271862217}, "trend_line": 182.079698, "activity_lines": {"activity_5": 171.136517, "activity_10": 176.080166, "activity_20": 181.571236, "activity_30": 180.940275}, "trend_signal": 0, "fair_value": 113.919877, "relative_strength": 1.131532, "rate_of_change": -0.19774341505448992, "market_dynamics": -1.056666, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.668948, "high": 169.137473, "low": 160.235504, "close": 162.57814, "volume": 353644694}, "trend_line": 181.042696, "activity_lines": {"activity_5": 168.075491, "activity_10": 172.621602, "activity_20": 179.793074, "activity_30": 179.68211}, "trend_signal": 0, "fair_value": 114.396254, "relative_strength": -4.355644, "rate_of_change": -0.5695319200276798, "market_dynamics": -1.158236, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.515172, "high": 169.60601, "low": 163.515172, "close": 168.668961, "volume": 108646454}, "trend_line": 180.147814, "activity_lines": {"activity_5": 167.856848, "activity_10": 171.028619, "activity_20": 178.644073, "activity_30": 178.883805}, "trend_signal": 0, "fair_value": 114.927613, "relative_strength": -2.86399, "rate_of_change": -0.494293346139739, "market_dynamics": -1.26676, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.676152, "high": 166.794846, "low": 153.207627, "close": 166.794846, "volume": 359286933}, "trend_line": 179.007736, "activity_lines": {"activity_5": 167.07597, "activity_10": 169.554893, "activity_20": 177.300967, "activity_30": 178.022323}, "trend_signal": 0, "fair_value": 115.454926, "relative_strength": -4.235514, "rate_of_change": -0.6328569715533804, "market_dynamics": -1.167936, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.920745, "high": 170.543052, "low": 163.046646, "close": 166.794846, "volume": 213243840}, "trend_line": 177.820806, "activity_lines": {"activity_5": 166.826087, "activity_10": 168.507099, "activity_20": 175.948938, "activity_30": 177.234394}, "trend_signal": 0, "fair_value": 115.98224, "relative_strength": -3.409243, "rate_of_change": -0.663060729397745, "market_dynamics": -1.182061, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.200432, "high": 172.885677, "low": 167.731907, "close": 171.480103, "volume": 164704143}, "trend_line": 177.164871, "activity_lines": {"activity_5": 168.325367, "activity_10": 168.609323, "activity_20": 175.038661, "activity_30": 176.825317}, "trend_signal": 0, "fair_value": 116.518337, "relative_strength": -3.670259, "rate_of_change": -0.36887415750438085, "market_dynamics": -1.217472, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.605996, "high": 172.417145, "low": 163.046646, "close": 163.046646, "volume": 211453891}, "trend_line": 176.602641, "activity_lines": {"activity_5": 166.919789, "activity_10": 167.433749, "activity_20": 173.360895, "activity_30": 175.914464}, "trend_signal": 0, "fair_value": 117.00303, "relative_strength": -6.220381, "rate_of_change": -0.3173484657689275, "market_dynamics": -1.189138, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.172546, "high": 164.920765, "low": 154.613209, "close": 161.172562, "volume": 240467038}, "trend_line": 176.149734, "activity_lines": {"activity_5": 164.858283, "activity_10": 166.1304, "activity_20": 171.593887, "activity_30": 174.918975}, "trend_signal": 0, "fair_value": 117.488991, "relative_strength": -5.871504, "rate_of_change": -0.25645539468461875, "market_dynamics": -1.27214, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.578136, "high": 163.046661, "low": 154.613209, "close": 159.298447, "volume": 206178362}, "trend_line": 176.196586, "activity_lines": {"activity_5": 162.671832, "activity_10": 164.639637, "activity_20": 169.773333, "activity_30": 173.831795}, "trend_signal": 0, "fair_value": 117.952313, "relative_strength": -4.970054, "rate_of_change": 0.026597826142616385, "market_dynamics": -1.284211, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.172561, "high": 161.641086, "low": 153.207623, "close": 154.613205, "volume": 245112902}, "trend_line": 175.603122, "activity_lines": {"activity_5": 159.423393, "activity_10": 162.578127, "activity_20": 167.673895, "activity_30": 172.439319}, "trend_signal": 0, "fair_value": 118.393571, "relative_strength": -8.957608, "rate_of_change": -0.33681923893802523, "market_dynamics": -1.288857, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.018779, "high": 156.487312, "low": 143.368614, "close": 144.305664, "volume": 261928847}, "trend_line": 174.791012, "activity_lines": {"activity_5": 153.551217, "activity_10": 158.915116, "activity_20": 164.820356, "activity_30": 170.420128}, "trend_signal": 0, "fair_value": 118.755473, "relative_strength": -12.666435, "rate_of_change": -0.4624689987003866, "market_dynamics": -1.261673, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.8722, "high": 144.774177, "low": 135.8722, "close": 143.837128, "volume": 224793647}, "trend_line": 173.822727, "activity_lines": {"activity_5": 149.334491, "activity_10": 155.635441, "activity_20": 162.16315, "activity_30": 168.423103}, "trend_signal": 0, "fair_value": 119.114371, "relative_strength": -11.689913, "rate_of_change": -0.5539672714979239, "market_dynamics": -1.237087, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.781387, "high": 129.781387, "low": 105.418091, "close": 126.033195, "volume": 1014553355}, "trend_line": 172.510857, "activity_lines": {"activity_5": 140.463756, "activity_10": 149.459432, "activity_20": 158.098139, "activity_30": 165.339907}, "trend_signal": 0, "fair_value": 119.367111, "relative_strength": -15.463195, "rate_of_change": -0.7547171895421932, "market_dynamics": -1.196797, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.592537, "high": 135.872211, "low": 123.690571, "close": 126.970238, "volume": 443828695}, "trend_line": 171.24584, "activity_lines": {"activity_5": 134.247992, "activity_10": 144.228991, "activity_20": 154.445876, "activity_30": 162.401803}, "trend_signal": 0, "fair_value": 119.633826, "relative_strength": -14.229198, "rate_of_change": -0.7332970353280434, "market_dynamics": -1.198964, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.501713, "high": 132.124023, "low": 123.222042, "close": 130.249924, "volume": 237136245}, "trend_line": 170.058911, "activity_lines": {"activity_5": 131.280672, "activity_10": 140.31894, "activity_20": 151.407159, "activity_30": 159.756905}, "trend_signal": 0, "fair_value": 119.921565, "relative_strength": -14.099204, "rate_of_change": -0.6931140633839585, "market_dynamics": -1.220917, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.186962, "high": 138.683353, "low": 131.186962, "close": 138.214828, "volume": 184538184}, "trend_line": 168.700188, "activity_lines": {"activity_5": 132.592538, "activity_10": 138.521507, "activity_20": 149.379114, "activity_30": 157.702448}, "trend_signal": 0, "fair_value": 120.257704, "relative_strength": -12.772584, "rate_of_change": -0.7989719515491887, "market_dynamics": -1.164451, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.62041, "high": 139.62041, "low": 133.061051, "close": 137.746323, "volume": 219722887}, "trend_line": 167.232144, "activity_lines": {"activity_5": 134.154291, "activity_10": 137.243714, "activity_20": 147.531789, "activity_30": 155.705425}, "trend_signal": 0, "fair_value": 120.59881, "relative_strength": -13.505149, "rate_of_change": -0.8702088701880948, "market_dynamics": -1.151134, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.620408, "high": 152.739116, "low": 139.151883, "close": 148.053864, "volume": 320712175}, "trend_line": 165.920274, "activity_lines": {"activity_5": 139.557945, "activity_10": 138.300026, "activity_20": 146.842388, "activity_30": 154.468116}, "trend_signal": 0, "fair_value": 120.995364, "relative_strength": -10.827446, "rate_of_change": -0.7844604324393515, "market_dynamics": -0.905, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.116813, "high": 148.522388, "low": 141.963032, "close": 144.305664, "volume": 179614113}, "trend_line": 164.249203, "activity_lines": {"activity_5": 142.244155, "activity_10": 138.913368, "activity_20": 145.898646, "activity_30": 153.073625}, "trend_signal": 0, "fair_value": 121.367891, "relative_strength": -12.173958, "rate_of_change": -1.0071529896340528, "market_dynamics": -0.685847, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.900082, "high": 148.053848, "low": 141.494507, "close": 146.179749, "volume": 175849650}, "trend_line": 162.375103, "activity_lines": {"activity_5": 144.399364, "activity_10": 140.140049, "activity_20": 145.278407, "activity_30": 151.907854}, "trend_signal": 0, "fair_value": 121.736494, "relative_strength": -9.623117, "rate_of_change": -1.141010102800924, "market_dynamics": -0.472478, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.30566, "high": 147.116817, "low": 141.494511, "close": 143.368607, "volume": 189281497}, "trend_line": 160.657178, "activity_lines": {"activity_5": 144.555538, "activity_10": 141.008949, "activity_20": 144.501994, "activity_30": 150.681629}, "trend_signal": 0, "fair_value": 122.071139, "relative_strength": -12.465132, "rate_of_change": -1.0579977892300447, "market_dynamics": -0.187919, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.24271, "high": 148.522384, "low": 144.305653, "close": 146.648285, "volume": 146635421}, "trend_line": 158.736226, "activity_lines": {"activity_5": 145.461353, "activity_10": 142.491191, "activity_20": 144.165102, "activity_30": 149.777829}, "trend_signal": 0, "fair_value": 122.405557, "relative_strength": -11.961537, "rate_of_change": -1.1956838928167903, "market_dynamics": -0.036448, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.179756, "high": 147.116806, "low": 143.368618, "close": 145.711243, "volume": 159498429}, "trend_line": 157.127625, "activity_lines": {"activity_5": 145.461356, "activity_10": 143.75195, "activity_20": 143.814825, "activity_30": 148.937507}, "trend_signal": 0, "fair_value": 122.733968, "relative_strength": -12.096076, "rate_of_change": -1.013379894769574, "market_dynamics": 0.160218, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.3686, "high": 155.08173, "low": 142.43155, "close": 154.613205, "volume": 302447363}, "trend_line": 155.940695, "activity_lines": {"activity_5": 148.584854, "activity_10": 146.273465, "activity_20": 144.421676, "activity_30": 148.775287}, "trend_signal": 0, "fair_value": 123.14335, "relative_strength": -8.586484, "rate_of_change": -0.7553923124593717, "market_dynamics": 0.416862, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.55027, "high": 159.742911, "low": 150.865002, "close": 156.344116, "volume": 299124069}, "trend_line": 155.045725, "activity_lines": {"activity_5": 151.598154, "activity_10": 148.607092, "activity_20": 145.251384, "activity_30": 148.801314}, "trend_signal": 0, "fair_value": 123.561171, "relative_strength": -7.058541, "rate_of_change": -0.573916898343951, "market_dynamics": 0.642886, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.344116, "high": 157.800748, "low": 153.916422, "close": 156.829666, "volume": 132836039}, "trend_line": 154.088852, "activity_lines": {"activity_5": 154.095679, "activity_10": 150.554561, "activity_20": 146.1771, "activity_30": 148.916407}, "trend_signal": 0, "fair_value": 124.003355, "relative_strength": -7.211867, "rate_of_change": -0.6171553585240751, "market_dynamics": 0.763473, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.829663, "high": 161.19953, "low": 155.373041, "close": 160.713989, "volume": 117315369}, "trend_line": 153.620659, "activity_lines": {"activity_5": 156.990574, "activity_10": 152.869818, "activity_20": 147.542515, "activity_30": 149.343835}, "trend_signal": 0, "fair_value": 124.463735, "relative_strength": -7.101845, "rate_of_change": -0.30384612119766696, "market_dynamics": 0.874384, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.199521, "high": 170.424802, "low": 156.82966, "close": 169.45372, "volume": 285191184}, "trend_line": 153.615582, "activity_lines": {"activity_5": 161.860999, "activity_10": 156.356524, "activity_20": 149.751394, "activity_30": 150.365323}, "trend_signal": 0, "fair_value": 124.963378, "relative_strength": -1.688731, "rate_of_change": -0.0033048940377218396, "market_dynamics": 1.029218, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.910339, "high": 175.765753, "low": 166.054941, "close": 175.280212, "volume": 228282402}, "trend_line": 153.63293, "activity_lines": {"activity_5": 167.090757, "activity_10": 160.513503, "activity_20": 152.475742, "activity_30": 151.763041}, "trend_signal": 0, "fair_value": 125.494785, "relative_strength": 1.561038, "rate_of_change": 0.011293125198717384, "market_dynamics": 1.15689, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.309122, "high": 191.303055, "low": 173.33804, "close": 188.875351, "volume": 341784191}, "trend_line": 154.275242, "activity_lines": {"activity_5": 175.474427, "activity_10": 166.579153, "activity_20": 156.418762, "activity_30": 154.036746}, "trend_signal": 0, "fair_value": 126.096579, "relative_strength": 6.824184, "rate_of_change": 0.4180822431753427, "market_dynamics": 1.445657, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.389813, "high": 201.984952, "low": 186.933191, "close": 201.01387, "volume": 416326863}, "trend_line": 155.306553, "activity_lines": {"activity_5": 185.735521, "activity_10": 174.075522, "activity_20": 161.354678, "activity_30": 157.052141}, "trend_signal": 1, "fair_value": 126.781771, "relative_strength": 11.961119, "rate_of_change": 0.6684876890356889, "market_dynamics": 1.754323, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.499405, "high": 205.869281, "low": 194.216303, "close": 196.643997, "volume": 359990223}, "trend_line": 156.442082, "activity_lines": {"activity_5": 191.594377, "activity_10": 179.729273, "activity_20": 165.604377, "activity_30": 159.719073}, "trend_signal": 1, "fair_value": 127.413812, "relative_strength": 11.99079, "rate_of_change": 0.7311533081285959, "market_dynamics": 1.854618, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.013864, "high": 203.927118, "low": 196.644, "close": 197.615082, "volume": 229608364}, "trend_line": 157.406953, "activity_lines": {"activity_5": 195.381595, "activity_10": 184.650572, "activity_20": 169.695099, "activity_30": 162.375396}, "trend_signal": 1, "fair_value": 128.060457, "relative_strength": 10.211751, "rate_of_change": 0.6167592425674749, "market_dynamics": 1.901539, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.129541, "high": 200.528323, "low": 191.303052, "close": 199.071701, "volume": 214680797}, "trend_line": 158.482848, "activity_lines": {"activity_5": 197.776928, "activity_10": 188.893005, "activity_20": 173.58368, "activity_30": 165.063444}, "trend_signal": 1, "fair_value": 128.719233, "relative_strength": 9.735307, "rate_of_change": 0.6835117378836517, "market_dynamics": 1.811631, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.042785, "high": 212.181302, "low": 196.15846, "close": 211.21022, "volume": 393665657}, "trend_line": 159.96336, "activity_lines": {"activity_5": 202.632334, "activity_10": 194.534105, "activity_20": 178.284971, "activity_30": 168.46521}, "trend_signal": 1, "fair_value": 129.47258, "relative_strength": 11.780369, "rate_of_change": 0.9341780632311735, "market_dynamics": 1.830062, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.181305, "high": 212.181305, "low": 201.984946, "close": 207.811447, "volume": 296141840}, "trend_line": 161.174405, "activity_lines": {"activity_5": 204.865825, "activity_10": 198.559681, "activity_20": 182.277044, "activity_30": 171.552183}, "trend_signal": 1, "fair_value": 130.206933, "relative_strength": 9.380957, "rate_of_change": 0.7570764955174815, "market_dynamics": 1.790653, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.26806, "high": 224.319821, "low": 207.811438, "close": 213.15239, "volume": 442255874}, "trend_line": 162.844596, "activity_lines": {"activity_5": 208.426459, "activity_10": 202.629395, "activity_20": 186.446365, "activity_30": 174.905602}, "trend_signal": 1, "fair_value": 130.972729, "relative_strength": 11.937851, "rate_of_change": 1.036263170942054, "market_dynamics": 1.876156, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.522253, "high": 221.406573, "low": 209.26806, "close": 219.949951, "volume": 267872180}, "trend_line": 164.803843, "activity_lines": {"activity_5": 213.152386, "activity_10": 206.981605, "activity_20": 190.903997, "activity_30": 178.589818}, "trend_signal": 1, "fair_value": 131.787687, "relative_strength": 10.303805, "rate_of_change": 1.2031390958776458, "market_dynamics": 1.882307, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.348743, "high": 224.805365, "low": 214.609018, "close": 215.094559, "volume": 168104276}, "trend_line": 166.663713, "activity_lines": {"activity_5": 214.770859, "activity_10": 209.532902, "activity_20": 194.556848, "activity_30": 181.83438}, "trend_signal": 1, "fair_value": 132.59666, "relative_strength": 5.806362, "rate_of_change": 1.1285355766855516, "market_dynamics": 1.654915, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.927118, "high": 223.348736, "low": 197.12955, "close": 219.949951, "volume": 541540198}, "trend_line": 168.841605, "activity_lines": {"activity_5": 216.939605, "activity_10": 212.243101, "activity_20": 198.335027, "activity_30": 185.272202}, "trend_signal": 1, "fair_value": 133.40603, "relative_strength": 8.228529, "rate_of_change": 1.3067583583716185, "market_dynamics": 1.661923, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.348743, "high": 238.4005, "low": 222.377662, "close": 232.08847, "volume": 384193815}, "trend_line": 171.767698, "activity_lines": {"activity_5": 222.571875, "activity_10": 216.595311, "activity_20": 202.917969, "activity_30": 189.352645}, "trend_signal": 1, "fair_value": 134.307179, "relative_strength": 13.203602, "rate_of_change": 1.7330402657567776, "market_dynamics": 1.571447, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.799286, "high": 257.3366, "low": 235.972797, "close": 250.053482, "volume": 439348931}, "trend_line": 175.308243, "activity_lines": {"activity_5": 232.574014, "activity_10": 223.648894, "activity_20": 208.789389, "activity_30": 194.403341}, "trend_signal": 1, "fair_value": 135.331867, "relative_strength": 18.879882, "rate_of_change": 2.061240292106615, "market_dynamics": 1.6079, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.625775, "high": 249.082397, "low": 230.146317, "close": 236.943878, "volume": 408451040}, "trend_line": 179.005266, "activity_lines": {"activity_5": 235.746213, "activity_10": 227.347831, "activity_20": 212.91987, "activity_30": 198.379833}, "trend_signal": 1, "fair_value": 136.269727, "relative_strength": 15.014221, "rate_of_change": 2.108870031855833, "market_dynamics": 1.684136, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.914969, "high": 248.596866, "low": 234.03064, "close": 234.03064, "volume": 359940764}, "trend_line": 182.573946, "activity_lines": {"activity_5": 236.814403, "activity_10": 229.802019, "activity_20": 216.338458, "activity_30": 201.929857}, "trend_signal": 1, "fair_value": 137.208465, "relative_strength": 14.691612, "rate_of_change": 1.9936173274366131, "market_dynamics": 1.522494, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.030639, "high": 235.001721, "low": 218.493332, "close": 218.493332, "volume": 395423189}, "trend_line": 185.515393, "activity_lines": {"activity_5": 231.441086, "activity_10": 228.795625, "activity_20": 217.899124, "activity_30": 204.247237}, "trend_signal": 1, "fair_value": 138.050398, "relative_strength": 11.051731, "rate_of_change": 1.6110989899949812, "market_dynamics": 1.117869, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.949954, "high": 225.290906, "low": 212.666855, "close": 218.978882, "volume": 352817056}, "trend_line": 188.207528, "activity_lines": {"activity_5": 226.326726, "activity_10": 227.745093, "activity_20": 219.210085, "activity_30": 206.406172}, "trend_signal": 1, "fair_value": 138.892651, "relative_strength": 6.602456, "rate_of_change": 1.451165294946715, "market_dynamics": 0.610941, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.493338, "high": 224.805365, "low": 214.123471, "close": 224.319824, "volume": 209754788}, "trend_line": 191.093312, "activity_lines": {"activity_5": 223.866653, "activity_10": 227.462596, "activity_20": 220.733758, "activity_30": 208.735997}, "trend_signal": 1, "fair_value": 139.76914, "relative_strength": 7.878456, "rate_of_change": 1.5332989230908984, "market_dynamics": 0.090892, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.805368, "high": 229.66077, "low": 218.493338, "close": 220.435501, "volume": 203107140}, "trend_line": 193.506033, "activity_lines": {"activity_5": 221.827383, "activity_10": 226.270815, "activity_20": 221.584611, "activity_30": 210.629042}, "trend_signal": 1, "fair_value": 140.592796, "relative_strength": 5.243743, "rate_of_change": 1.262587881673224, "market_dynamics": -0.393497, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.609018, "high": 216.551181, "low": 207.325897, "close": 215.094559, "volume": 230774300}, "trend_line": 195.865663, "activity_lines": {"activity_5": 219.108358, "activity_10": 224.099126, "activity_20": 221.684032, "activity_30": 212.02185}, "trend_signal": 1, "fair_value": 141.401769, "relative_strength": 4.50664, "rate_of_change": 1.219409009330479, "market_dynamics": -0.65808, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.007788, "high": 220.921045, "low": 216.551166, "close": 218.978882, "volume": 132408037}, "trend_line": 198.2923, "activity_lines": {"activity_5": 218.946512, "activity_10": 222.633676, "activity_20": 221.963797, "activity_30": 213.513026}, "trend_signal": 1, "fair_value": 142.244022, "relative_strength": 3.155224, "rate_of_change": 1.2389292553029059, "market_dynamics": -0.835063, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.435498, "high": 226.747531, "low": 219.949958, "close": 225.290909, "volume": 189963280}, "trend_line": 201.023044, "activity_lines": {"activity_5": 220.856305, "activity_10": 222.333524, "activity_20": 222.701356, "activity_30": 215.254871}, "trend_signal": 1, "fair_value": 143.123943, "relative_strength": 3.213509, "rate_of_change": 1.3771306298832517, "market_dynamics": -0.901038, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.718613, "high": 234.51618, "low": 220.435504, "close": 223.83429, "volume": 331565634}, "trend_line": 203.595911, "activity_lines": {"activity_5": 221.859757, "activity_10": 221.892125, "activity_20": 223.184586, "activity_30": 216.726565}, "trend_signal": 1, "fair_value": 144.000671, "relative_strength": -0.629874, "rate_of_change": 1.2798865984737562, "market_dynamics": -0.87273, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.261987, "high": 228.204153, "low": 219.46441, "close": 227.718613, "volume": 219646086}, "trend_line": 206.32949, "activity_lines": {"activity_5": 224.190352, "activity_10": 222.633678, "activity_20": 223.908273, "activity_30": 218.282868}, "trend_signal": 1, "fair_value": 144.91068, "relative_strength": -2.47408, "rate_of_change": 1.3426492637172815, "market_dynamics": -0.790343, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.747531, "high": 226.747531, "low": 212.666855, "close": 215.094559, "volume": 276219208}, "trend_line": 208.345535, "activity_lines": {"activity_5": 221.827388, "activity_10": 221.247681, "activity_20": 223.286319, "activity_30": 218.848356}, "trend_signal": 1, "fair_value": 145.738647, "relative_strength": -9.405136, "rate_of_change": 0.9770997834580117, "market_dynamics": -0.795596, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.065625, "high": 224.805371, "low": 212.181311, "close": 214.123474, "volume": 274959801}, "trend_line": 210.271513, "activity_lines": {"activity_5": 219.140729, "activity_10": 220.029415, "activity_20": 222.495582, "activity_30": 219.221127}, "trend_signal": 1, "fair_value": 146.563183, "relative_strength": -9.987161, "rate_of_change": 0.9244152988447708, "market_dynamics": -0.857322, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.152389, "high": 213.637936, "low": 204.41265, "close": 208.782516, "volume": 225774801}, "trend_line": 212.003275, "activity_lines": {"activity_5": 214.997445, "activity_10": 217.919518, "activity_20": 221.182309, "activity_30": 219.125062}, "trend_signal": 1, "fair_value": 147.345103, "relative_strength": -11.333872, "rate_of_change": 0.8235837443182346, "market_dynamics": -1.023394, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.666846, "high": 220.435501, "low": 211.210223, "close": 220.435501, "volume": 142238088}, "trend_line": 213.993992, "activity_lines": {"activity_5": 215.839048, "activity_10": 218.113734, "activity_20": 220.97422, "activity_30": 219.669077}, "trend_signal": 1, "fair_value": 148.191106, "relative_strength": -11.314377, "rate_of_change": 0.939002947006356, "market_dynamics": -1.148056, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.863202, "high": 246.169165, "low": 220.435498, "close": 235.972809, "volume": 427927419}, "trend_line": 216.211295, "activity_lines": {"activity_5": 222.08634, "activity_10": 221.20354, "activity_20": 222.211193, "activity_30": 221.087065}, "trend_signal": 1, "fair_value": 149.125534, "relative_strength": -9.780167, "rate_of_change": 1.0361519869212101, "market_dynamics": -0.762231, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.233063, "high": 234.030633, "low": 210.239145, "close": 216.551178, "volume": 365677186}, "trend_line": 217.586994, "activity_lines": {"activity_5": 221.309476, "activity_10": 220.479643, "activity_20": 221.522188, "activity_30": 221.108993}, "trend_signal": 1, "fair_value": 149.949431, "relative_strength": -12.590524, "rate_of_change": 0.6362752695228051, "market_dynamics": -0.592707, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.984955, "high": 213.637936, "low": 200.042792, "close": 208.296982, "volume": 287664363}, "trend_line": 218.234382, "activity_lines": {"activity_5": 217.684104, "activity_10": 218.228499, "activity_20": 220.040133, "activity_30": 220.509637}, "trend_signal": 0, "fair_value": 150.712036, "relative_strength": -15.221187, "rate_of_change": 0.297530651119711, "market_dynamics": -0.51401, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.75361, "high": 211.210233, "low": 194.701843, "close": 197.129547, "volume": 389307524}, "trend_line": 218.104904, "activity_lines": {"activity_5": 210.724688, "activity_10": 214.141129, "activity_20": 217.550003, "activity_30": 219.148035}, "trend_signal": 0, "fair_value": 151.405849, "relative_strength": -19.821686, "rate_of_change": -0.059329789748714286, "market_dynamics": -0.472495, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.817511, "high": 200.042792, "low": 188.389804, "close": 193.730759, "volume": 237087361}, "trend_line": 218.007796, "activity_lines": {"activity_5": 203.409206, "activity_10": 209.947822, "activity_20": 214.90265, "activity_30": 217.57551}, "trend_signal": 0, "fair_value": 152.069494, "relative_strength": -19.944396, "rate_of_change": -0.04452352891615474, "market_dynamics": -0.926973, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.875357, "high": 193.245221, "low": 182.077774, "close": 187.418732, "volume": 210646212}, "trend_line": 217.667918, "activity_lines": {"activity_5": 195.770032, "activity_10": 205.15421, "activity_20": 211.922354, "activity_30": 215.602022}, "trend_signal": 0, "fair_value": 152.681505, "relative_strength": -21.076073, "rate_of_change": -0.15590176417362028, "market_dynamics": -1.157279, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.360892, "high": 196.644006, "low": 184.019943, "close": 194.701843, "volume": 196959796}, "trend_line": 217.522256, "activity_lines": {"activity_5": 193.7955, "activity_10": 202.417526, "activity_20": 209.871523, "activity_30": 214.120339}, "trend_signal": 0, "fair_value": 153.348582, "relative_strength": -24.345381, "rate_of_change": -0.06691937026750415, "market_dynamics": -1.226943, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.216293, "high": 205.383731, "low": 192.759671, "close": 200.042786, "volume": 254669153}, "trend_line": 217.150008, "activity_lines": {"activity_5": 195.057904, "activity_10": 201.022699, "activity_20": 208.516633, "activity_30": 212.992632}, "trend_signal": 0, "fair_value": 154.055483, "relative_strength": -24.996192, "rate_of_change": -0.1711309945222271, "market_dynamics": -1.229231, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.042783, "high": 226.261984, "low": 198.58616, "close": 215.094559, "volume": 474587384}, "trend_line": 217.392779, "activity_lines": {"activity_5": 201.887846, "activity_10": 202.620571, "activity_20": 208.683104, "activity_30": 212.860022}, "trend_signal": 0, "fair_value": 154.850489, "relative_strength": -23.553635, "rate_of_change": 0.1117987525010712, "market_dynamics": -0.92109, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.52226, "high": 227.233075, "low": 213.15239, "close": 213.15239, "volume": 322188871}, "trend_line": 217.392779, "activity_lines": {"activity_5": 206.872731, "activity_10": 203.750556, "activity_20": 208.683104, "activity_30": 212.586448}, "trend_signal": 0, "fair_value": 155.635839, "relative_strength": -24.014613, "rate_of_change": 0.0, "market_dynamics": -0.679137, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.522251, "high": 250.539026, "low": 217.03671, "close": 242.77037, "volume": 668931288}, "trend_line": 218.153459, "activity_lines": {"activity_5": 220.4355, "activity_10": 210.398049, "activity_20": 211.557042, "activity_30": 214.223712}, "trend_signal": 0, "fair_value": 156.608254, "relative_strength": -18.849379, "rate_of_change": 0.34991042641761705, "market_dynamics": -0.050306, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.082406, "high": 252.481188, "low": 235.487262, "close": 241.313751, "volume": 419468060}, "trend_line": 219.027432, "activity_lines": {"activity_5": 229.822621, "activity_10": 216.657111, "activity_20": 214.185898, "activity_30": 215.717925}, "trend_signal": 0, "fair_value": 157.568539, "relative_strength": -18.332404, "rate_of_change": 0.4006230311479987, "market_dynamics": 0.472117, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.741455, "high": 246.654696, "low": 232.574014, "close": 242.77037, "volume": 296010424}, "trend_line": 219.788113, "activity_lines": {"activity_5": 236.58782, "activity_10": 222.730783, "activity_20": 216.828627, "activity_30": 217.249727}, "trend_signal": 0, "fair_value": 158.552128, "relative_strength": -19.746672, "rate_of_change": 0.3472994195539878, "market_dynamics": 0.711164, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.625782, "high": 280.642548, "low": 247.625782, "close": 280.642548, "volume": 604203188}, "trend_line": 221.406582, "activity_lines": {"activity_5": 253.128574, "activity_10": 235.063517, "activity_20": 222.964936, "activity_30": 221.17582}, "trend_signal": 0, "fair_value": 159.775693, "relative_strength": -12.247137, "rate_of_change": 0.7363769486477988, "market_dynamics": 1.255487, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 293.266613, "high": 304.919586, "low": 269.960645, "close": 276.272675, "volume": 645420839}, "trend_line": 222.280555, "activity_lines": {"activity_5": 263.842837, "activity_10": 245.083311, "activity_20": 228.421488, "activity_30": 224.715568}, "trend_signal": 1, "fair_value": 160.974041, "relative_strength": -14.095469, "rate_of_change": 0.39473668402505147, "market_dynamics": 1.349545, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 250.053474, "high": 269.475128, "low": 244.226996, "close": 252.966736, "volume": 413892406}, "trend_line": 222.814651, "activity_lines": {"activity_5": 262.580434, "activity_10": 249.364898, "activity_20": 231.40872, "activity_30": 226.695321}, "trend_signal": 1, "fair_value": 161.992264, "relative_strength": -19.54277, "rate_of_change": 0.2402801270673475, "market_dynamics": 1.315459, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.163098, "high": 264.61972, "low": 256.365504, "close": 260.735382, "volume": 216729556}, "trend_line": 223.704809, "activity_lines": {"activity_5": 263.227823, "activity_10": 253.867186, "activity_20": 235.015594, "activity_30": 229.14182}, "trend_signal": 1, "fair_value": 163.060286, "relative_strength": -20.949477, "rate_of_change": 0.39950604504908155, "market_dynamics": 1.257602, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.192004, "high": 267.532953, "low": 240.82821, "close": 241.313751, "volume": 327916432}, "trend_line": 224.465489, "activity_lines": {"activity_5": 256.106559, "activity_10": 253.637657, "activity_20": 236.555452, "activity_30": 230.277881}, "trend_signal": 1, "fair_value": 163.987051, "relative_strength": -23.481993, "rate_of_change": 0.3400373927589457, "market_dynamics": 0.930556, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.770367, "high": 248.111328, "low": 236.0, "close": 240.5, "volume": 275904321}, "trend_line": 225.18286, "activity_lines": {"activity_5": 248.811153, "activity_10": 252.509793, "activity_20": 237.888332, "activity_30": 231.312365}, "trend_signal": 1, "fair_value": 164.897427, "relative_strength": -27.002287, "rate_of_change": 0.3195907768253917, "market_dynamics": 0.61745, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.5, "high": 247.5, "low": 234.0, "close": 237.5, "volume": 167264048}, "trend_line": 225.622199, "activity_lines": {"activity_5": 243.191917, "activity_10": 250.374557, "activity_20": 238.784462, "activity_30": 232.10702}, "trend_signal": 1, "fair_value": 165.788571, "relative_strength": -25.300099, "rate_of_change": 0.19510321522694477, "market_dynamics": 0.420478, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 234.0, "volume": 222934122}, "trend_line": 226.074349, "activity_lines": {"activity_5": 238.990859, "activity_10": 247.160274, "activity_20": 239.266, "activity_30": 232.647523}, "trend_signal": 1, "fair_value": 166.670704, "relative_strength": -21.469078, "rate_of_change": 0.20040137983054468, "market_dynamics": 0.22342, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 235.5, "high": 259.5, "low": 230.5, "close": 252.5, "volume": 258656503}, "trend_line": 227.321197, "activity_lines": {"activity_5": 242.220917, "activity_10": 247.469088, "activity_20": 241.518836, "activity_30": 234.352404}, "trend_signal": 1, "fair_value": 167.648, "relative_strength": -16.920496, "rate_of_change": 0.5515212165887957, "market_dynamics": 0.138217, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 253.0, "high": 254.5, "low": 226.5, "close": 250.5, "volume": 338617544}, "trend_line": 228.371901, "activity_lines": {"activity_5": 245.333333, "activity_10": 247.21088, "activity_20": 243.410011, "activity_30": 235.84781}, "trend_signal": 1, "fair_value": 168.624189, "relative_strength": -16.221761, "rate_of_change": 0.4622111856994999, "market_dynamics": 0.047549, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 244.5, "high": 267.0, "low": 242.5, "close": 260.0, "volume": 280170287}, "trend_line": 229.528871, "activity_lines": {"activity_5": 251.0, "activity_10": 248.539405, "activity_20": 246.004982, "activity_30": 237.888333}, "trend_signal": 1, "fair_value": 169.649562, "relative_strength": -14.841397, "rate_of_change": 0.506616617427028, "market_dynamics": 0.02363, "expectation": {"probability": 51.5502, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.955398, 102.325837, 100.041777, 97.300905, 99.128153, 98.214527, 96.844089, 96.844092, 96.387283, 95.016844, 97.300905, 97.757713, 93.189603, 89.809198, 87.890582, 89.352377, 93.646413, 93.646412, 92.275978, 92.73279, 92.732794, 94.560028, 95.473654, 94.560035, 92.275974, 91.819161, 93.646416, 92.732788, 92.73279, 92.732783, 94.103216, 93.646409, 95.930473, 121.511929, 134.302656, 137.957147, 145.266147, 135.673081, 129.277743, 143.438891, 147.550196, 156.229627, 155.315995, 163.538614, 161.711359, 163.538622, 180.440642, 191.404118, 196.429058, 203.339788, 202.871277, 190.221103, 183.66175, 158.829937, 161.172562, 173.354203, 170.543045, 173.822727, 161.172562, 165.857804, 166.794861, 178.039463, 186.472896, 187.40995, 196.780441, 204.745372, 195.843392, 205.682415, 192.095203, 193.032254, 186.004367, 186.004375, 176.165343, 173.354199, 173.822727, 173.354206, 168.668948, 163.515172, 153.676152, 164.920745, 168.200432, 169.605996, 161.172546, 162.578136, 161.172561, 156.018779, 135.8722, 129.781387, 132.592537, 126.501713, 131.186962, 139.62041, 139.620408, 147.116813, 142.900082, 144.30566, 145.24271, 146.179756, 143.3686, 155.55027, 156.344116, 156.829663, 161.199521, 170.910339, 174.309122, 188.389813, 201.499405, 201.013864, 197.129541, 200.042785, 212.181305, 209.26806, 217.522253, 223.348743, 203.927118, 223.348743, 241.799286, 247.625775, 237.914969, 234.030639, 219.949954, 218.493338, 224.805368, 214.609018, 218.007788, 220.435498, 227.718613, 226.261987, 226.747531, 216.065625, 213.152389, 212.666846, 222.863202, 227.233063, 201.984955, 209.75361, 190.817511, 188.875357, 189.360892, 194.216293, 200.042783, 217.52226, 217.522251, 249.082406, 243.741455, 247.625782, 293.266613, 250.053474, 263.163098, 262.192004, 242.770367, 243.5, 242.0, 235.5, 253.0, 244.5], "highs": [101.41221, 102.782649, 100.9554, 100.955402, 99.584964, 98.671339, 98.214531, 98.214527, 96.844095, 96.844095, 98.214531, 98.671339, 93.189603, 89.991919, 89.90056, 94.560039, 95.016853, 94.103229, 93.189602, 93.189606, 95.473656, 95.930467, 95.930469, 95.016847, 92.732786, 94.560039, 94.103229, 93.1896, 93.189602, 95.473652, 95.473652, 99.128154, 121.511928, 135.673091, 143.895712, 145.722956, 147.550206, 137.043517, 144.352519, 147.093386, 159.884118, 163.538608, 160.797729, 169.933987, 167.193112, 181.354273, 198.71312, 197.342674, 201.934227, 219.738166, 205.213901, 191.158152, 192.563728, 163.983707, 175.228298, 178.976505, 174.291256, 175.228302, 168.200435, 170.543053, 181.787651, 184.130283, 189.284042, 197.717495, 203.33979, 207.556522, 206.15094, 206.15094, 194.906352, 197.248978, 190.689624, 186.4729, 177.570918, 177.102413, 175.228302, 179.913559, 169.137473, 169.60601, 166.794846, 170.543052, 172.885677, 172.417145, 164.920765, 163.046661, 161.641086, 156.487312, 144.774177, 129.781387, 135.872211, 132.124023, 138.683353, 139.62041, 152.739116, 148.522388, 148.053848, 147.116817, 148.522384, 147.116806, 155.08173, 159.742911, 157.800748, 161.19953, 170.424802, 175.765753, 191.303055, 201.984952, 205.869281, 203.927118, 200.528323, 212.181302, 212.181305, 224.319821, 221.406573, 224.805365, 223.348736, 238.4005, 257.3366, 249.082397, 248.596866, 235.001721, 225.290906, 224.805365, 229.66077, 216.551181, 220.921045, 226.747531, 234.51618, 228.204153, 226.747531, 224.805371, 213.637936, 220.435501, 246.169165, 234.030633, 213.637936, 211.210233, 200.042792, 193.245221, 196.644006, 205.383731, 226.261984, 227.233075, 250.539026, 252.481188, 246.654696, 280.642548, 304.919586, 269.475128, 264.61972, 267.532953, 248.111328, 247.5, 244.0, 259.5, 254.5, 267.0], "lows": [98.671341, 99.128151, 95.930472, 96.387282, 95.93047, 95.93047, 95.930466, 95.930466, 94.103222, 93.646406, 96.387282, 94.103216, 88.895565, 85.880613, 87.251052, 89.078287, 92.275976, 91.819168, 91.819166, 91.819166, 92.275982, 94.103216, 95.016842, 91.088266, 89.991914, 91.270988, 92.732792, 92.275976, 91.819165, 92.275971, 93.189606, 93.646409, 95.930473, 118.771059, 126.993672, 137.043524, 134.302663, 125.62324, 129.277743, 138.870781, 147.093384, 151.204694, 151.204687, 157.14325, 153.945563, 162.168187, 178.156583, 183.638331, 190.221089, 200.528641, 187.409958, 176.63387, 173.822731, 149.927953, 160.704037, 163.983712, 167.731907, 161.172551, 156.95583, 162.109593, 166.326336, 173.822727, 181.787659, 184.130276, 195.843392, 188.815533, 194.906342, 193.032234, 188.346997, 180.382073, 183.193218, 173.822731, 167.731903, 172.417149, 169.137478, 169.605999, 160.235504, 163.515172, 153.207627, 163.046646, 167.731907, 163.046646, 154.613209, 154.613209, 153.207623, 143.368614, 135.8722, 105.418091, 123.690571, 123.222042, 131.186962, 133.061051, 139.151883, 141.963032, 141.494507, 141.494511, 144.305653, 143.368618, 142.43155, 150.865002, 153.916422, 155.373041, 156.82966, 166.054941, 173.33804, 186.933191, 194.216303, 196.644, 191.303052, 196.15846, 201.984946, 207.811438, 209.26806, 214.609018, 197.12955, 222.377662, 235.972797, 230.146317, 234.03064, 218.493332, 212.666855, 214.123471, 218.493338, 207.325897, 216.551166, 219.949958, 220.435504, 219.46441, 212.666855, 212.181311, 204.41265, 211.210223, 220.435498, 210.239145, 200.042792, 194.701843, 188.389804, 182.077774, 184.019943, 192.759671, 198.58616, 213.15239, 217.03671, 235.487262, 232.574014, 247.625782, 269.960645, 244.226996, 256.365504, 240.82821, 236.0, 234.0, 230.0, 230.5, 226.5, 242.5], "closes": [101.412209, 99.128151, 96.844093, 98.671341, 98.214531, 96.844093, 96.844093, 95.930466, 95.016846, 96.387283, 98.214531, 94.560028, 89.717827, 87.525139, 88.804199, 93.646416, 92.732788, 91.819168, 92.732788, 92.732788, 94.560028, 95.473656, 95.016846, 91.819168, 91.819168, 93.646416, 93.189606, 92.732788, 92.732788, 94.103218, 93.189606, 95.930466, 120.598305, 132.93222, 138.413971, 145.266144, 137.500336, 130.648178, 141.611649, 142.525269, 154.859192, 155.315994, 160.797729, 157.14325, 162.168182, 180.897461, 193.688187, 195.515427, 200.997177, 202.40274, 191.158157, 179.913544, 174.759781, 157.892883, 172.417145, 168.668961, 172.885681, 165.389267, 164.920761, 165.857803, 178.976501, 181.787659, 187.409943, 194.43782, 202.40274, 194.906357, 204.27684, 193.969284, 190.2211, 183.193222, 185.535858, 174.759781, 169.606003, 174.759781, 169.606003, 170.074524, 162.57814, 168.668961, 166.794846, 166.794846, 171.480103, 163.046646, 161.172562, 159.298447, 154.613205, 144.305664, 143.837128, 126.033195, 126.970238, 130.249924, 138.214828, 137.746323, 148.053864, 144.305664, 146.179749, 143.368607, 146.648285, 145.711243, 154.613205, 156.344116, 156.829666, 160.713989, 169.45372, 175.280212, 188.875351, 201.01387, 196.643997, 197.615082, 199.071701, 211.21022, 207.811447, 213.15239, 219.949951, 215.094559, 219.949951, 232.08847, 250.053482, 236.943878, 234.03064, 218.493332, 218.978882, 224.319824, 220.435501, 215.094559, 218.978882, 225.290909, 223.83429, 227.718613, 215.094559, 214.123474, 208.782516, 220.435501, 235.972809, 216.551178, 208.296982, 197.129547, 193.730759, 187.418732, 194.701843, 200.042786, 215.094559, 213.15239, 242.77037, 241.313751, 242.77037, 280.642548, 276.272675, 252.966736, 260.735382, 241.313751, 240.5, 237.5, 234.0, 252.5, 250.5, 260.0], "volumes": [126885873, 139639491, 179250194, 112157747, 172261827, 78148626, 117095135, 88649442, 83580968, 103346021, 83054950, 128493170, 304369958, 285065866, 132594524, 193528279, 138712576, 148126784, 81986721, 133459274, 173495471, 89118619, 67716918, 146365102, 130489122, 105019747, 83398962, 17438135, 60569327, 119681588, 115095367, 338247661, 1419565961, 1035522678, 791812981, 397434049, 596716861, 599920693, 538073595, 304601895, 575536979, 595748632, 328347147, 482859265, 485009024, 478397325, 695234804, 489316508, 445915493, 525644443, 432452270, 344255971, 431947603, 1018302352, 476198728, 330889821, 238481862, 325247838, 273345726, 253291706, 336517846, 209327947, 290396994, 424755910, 325113035, 334358100, 297047009, 334364070, 249235009, 370012290, 237311077, 257191758, 289770548, 160743014, 130088266, 271862217, 353644694, 108646454, 359286933, 213243840, 164704143, 211453891, 240467038, 206178362, 245112902, 261928847, 224793647, 1014553355, 443828695, 237136245, 184538184, 219722887, 320712175, 179614113, 175849650, 189281497, 146635421, 159498429, 302447363, 299124069, 132836039, 117315369, 285191184, 228282402, 341784191, 416326863, 359990223, 229608364, 214680797, 393665657, 296141840, 442255874, 267872180, 168104276, 541540198, 384193815, 439348931, 408451040, 359940764, 395423189, 352817056, 209754788, 203107140, 230774300, 132408037, 189963280, 331565634, 219646086, 276219208, 274959801, 225774801, 142238088, 427927419, 365677186, 287664363, 389307524, 237087361, 210646212, 196959796, 254669153, 474587384, 322188871, 668931288, 419468060, 296010424, 604203188, 645420839, 413892406, 216729556, 327916432, 275904321, 167264048, 222934122, 258656503, 338617544, 280170287], "sma": {"5": [null, null, null, null, 98.8541, 97.9404, 97.4836, 97.3009, 96.57, 96.2046, 96.4786, 96.0218, 94.7793, 93.281, 91.7643, 90.8507, 90.4853, 90.9055, 91.9471, 92.7328, 92.9155, 93.4637, 94.1032, 93.9205, 93.7378, 93.5551, 93.0982, 92.6414, 92.8242, 93.281, 93.1896, 93.7378, 99.3109, 107.3508, 116.2129, 126.6282, 134.9422, 136.9522, 138.6881, 139.5103, 141.4289, 144.9921, 151.022, 154.1283, 158.0569, 163.2645, 170.939, 177.8825, 186.6533, 194.7002, 196.7523, 193.9974, 189.8463, 181.2254, 175.2283, 170.7305, 169.3249, 167.4508, 168.8564, 167.5445, 169.606, 171.3864, 175.7905, 181.6939, 189.0029, 192.1889, 196.6867, 197.9986, 197.1553, 193.3134, 191.4393, 185.5358, 180.6632, 177.5709, 174.8535, 171.7612, 169.3249, 169.1375, 167.5445, 166.9823, 167.2634, 167.3571, 165.8578, 164.3585, 161.9222, 156.4873, 152.6454, 145.6175, 139.1519, 134.2792, 133.0611, 131.8429, 136.247, 139.7141, 142.9001, 143.9308, 145.7112, 145.2427, 147.3042, 149.3371, 152.0293, 154.8424, 159.5909, 163.7243, 170.2306, 179.0674, 186.2534, 191.8857, 196.644, 201.111, 202.4705, 205.7722, 210.2391, 213.4437, 215.1917, 220.0471, 227.4273, 230.8261, 234.6133, 234.322, 231.7, 226.5533, 223.2516, 219.4644, 219.5615, 220.8239, 220.7268, 222.1835, 222.1835, 221.2124, 217.9107, 217.2309, 218.8818, 219.1731, 218.0078, 215.6772, 210.3363, 200.6254, 196.2556, 194.6047, 198.1977, 202.0821, 213.1524, 222.4748, 231.0203, 244.1299, 256.7539, 258.7932, 262.6775, 262.3862, 254.3577, 246.6032, 242.8098, 241.1628, 243.0, 246.9], "10": [97.804669, 98.305096, 98.577117, 98.770409, 98.743716, 98.579979, 98.62566, 98.214529, 97.89476, 97.529311, 97.209543, 96.752731, 96.040104, 94.925484, 93.984451, 93.664683, 93.253552, 92.842423, 92.614017, 92.248567, 91.883117, 91.97448, 92.504382, 92.933785, 93.235281, 93.235281, 93.280963, 93.372325, 93.372325, 93.509368, 93.372326, 93.418007, 95.976153, 100.087458, 104.746938, 109.908911, 114.339984, 118.131523, 123.019409, 127.861614, 134.028573, 139.967126, 143.987068, 146.408171, 148.783592, 152.346724, 157.965509, 164.452234, 170.390787, 176.378534, 180.00843, 182.468185, 183.864391, 183.939354, 184.96425, 183.7414, 181.66115, 178.648534, 175.040892, 171.386398, 170.168233, 170.355644, 171.62066, 175.275154, 178.273714, 180.897453, 184.036569, 186.894571, 189.424605, 191.158147, 191.814082, 191.111295, 189.330901, 187.363097, 184.083423, 181.60024, 177.43037, 174.900337, 172.557712, 170.917874, 169.512299, 168.340985, 167.497641, 165.951508, 164.452228, 161.875342, 160.001241, 155.737664, 151.755203, 148.100711, 144.774184, 142.244151, 140.932282, 139.433003, 138.589658, 138.495952, 138.777068, 140.744873, 143.509169, 146.118588, 147.980072, 150.276839, 152.416824, 155.514279, 159.783839, 165.548366, 170.547937, 175.738321, 180.18417, 185.670781, 190.768959, 196.012799, 201.062422, 205.043857, 208.151317, 211.258777, 216.599725, 220.532605, 224.028499, 224.75681, 225.873554, 226.990297, 227.038852, 227.038852, 226.941745, 226.261989, 223.64007, 222.717543, 220.823935, 220.386949, 219.367313, 218.97888, 220.532611, 220.678273, 219.610083, 216.793947, 213.783594, 209.753606, 207.714334, 206.306265, 206.93747, 206.209159, 206.888915, 209.365172, 212.812511, 221.163811, 229.418002, 235.972803, 242.576157, 246.703253, 249.243797, 251.678558, 250.801521, 251.920146, 252.693109, 250.628854], "20": [94.155874, 94.515028, 94.825342, 95.270595, 95.627643, 95.937957, 96.226484, 96.447541, 96.731856, 97.062906, 97.507106, 97.528913, 97.308611, 96.847946, 96.364083, 96.122331, 95.939606, 95.528476, 95.254388, 94.888939, 94.54633, 94.363605, 94.272243, 93.929634, 93.609866, 93.449982, 93.267258, 93.107374, 92.993171, 92.878968, 92.627721, 92.696243, 94.240267, 96.510621, 98.99111, 101.572096, 103.810474, 105.751924, 108.195867, 110.685491, 113.70045, 116.692566, 119.981611, 123.247815, 126.765265, 131.127818, 136.152747, 141.291879, 146.705098, 152.120074, 157.018502, 161.217656, 163.925729, 165.173763, 166.873921, 168.044062, 169.813329, 171.550384, 172.715839, 173.882466, 175.088332, 176.411915, 177.742526, 179.607254, 181.618982, 182.319427, 182.848859, 182.771552, 182.232748, 181.272272, 180.991158, 180.733469, 180.47578, 181.319125, 181.178568, 181.248846, 180.733469, 180.897454, 180.991158, 181.03801, 180.663191, 179.72614, 178.414271, 176.657302, 174.267825, 171.737791, 168.715805, 165.319001, 162.156458, 159.509293, 157.143241, 155.292568, 154.214961, 152.692256, 151.520943, 150.185647, 149.389154, 148.241268, 147.632186, 147.10965, 146.377128, 146.260495, 146.674553, 147.473641, 149.186749, 152.022159, 154.662502, 158.241597, 161.84667, 165.894685, 169.374516, 173.144819, 176.739623, 180.279068, 183.967578, 188.403571, 193.573831, 198.135463, 202.106335, 205.213795, 208.321256, 211.501548, 214.050637, 216.041354, 217.546531, 218.760383, 220.119898, 221.625074, 222.426217, 222.57188, 222.620433, 222.984589, 223.785732, 223.858563, 223.275914, 221.527968, 218.711832, 216.235574, 214.269135, 213.346607, 213.152391, 212.594019, 213.710763, 215.021723, 216.211297, 218.978879, 221.600798, 222.863204, 225.145245, 226.504759, 228.090633, 228.943858, 228.845218, 230.642659, 232.75281, 235.896333], "30": [92.073902, 92.519597, 92.883346, 93.322529, 93.702909, 93.982412, 94.203813, 94.467387, 94.656931, 94.906681, 95.173764, 95.260929, 95.230263, 95.155558, 95.079912, 95.180199, 95.235506, 95.245835, 95.359243, 95.458126, 95.632443, 95.677435, 95.707201, 95.543226, 95.321149, 95.159981, 95.053392, 94.809759, 94.627034, 94.429082, 94.154995, 94.048406, 94.840213, 95.982242, 97.322223, 98.936292, 100.2915, 101.448757, 103.001917, 104.53985, 106.428005, 108.453204, 110.822534, 113.143138, 115.588604, 118.496972, 121.862152, 125.318694, 128.927507, 132.583172, 135.80311, 138.617773, 141.275871, 143.478328, 146.164927, 148.665678, 151.322214, 153.744097, 156.150363, 158.542182, 161.401745, 164.263652, 166.490706, 168.540893, 170.673852, 172.328526, 174.554409, 176.665113, 178.285428, 179.641026, 180.663582, 181.311708, 181.605317, 182.192535, 182.440462, 182.079698, 181.042696, 180.147814, 179.007736, 177.820806, 177.164871, 176.602641, 176.149734, 176.196586, 175.603122, 174.791012, 173.822727, 172.510857, 171.24584, 170.058911, 168.700188, 167.232144, 165.920274, 164.249203, 162.375103, 160.657178, 158.736226, 157.127625, 155.940695, 155.045725, 154.088852, 153.620659, 153.615582, 153.63293, 154.275242, 155.306553, 156.442082, 157.406953, 158.482848, 159.96336, 161.174405, 162.844596, 164.803843, 166.663713, 168.841605, 171.767698, 175.308243, 179.005266, 182.573946, 185.515393, 188.207528, 191.093312, 193.506033, 195.865663, 198.2923, 201.023044, 203.595911, 206.32949, 208.345535, 210.271513, 212.003275, 213.993992, 216.211295, 217.586994, 218.234382, 218.104904, 218.007796, 217.667918, 217.522256, 217.150008, 217.392779, 217.392779, 218.153459, 219.027432, 219.788113, 221.406582, 222.280555, 222.814651, 223.704809, 224.465489, 225.18286, 225.622199, 226.074349, 227.321197, 228.371901, 229.528871], "50": [91.541298, 91.589093, 91.599921, 91.699585, 91.798829, 91.861948, 91.942498, 92.083212, 92.109786, 92.207345, 92.367595, 92.446039, 92.488646, 92.496114, 92.520448, 92.641626, 92.65738, 92.715868, 92.818774, 92.912965, 93.062873, 93.2572, 93.438905, 93.565371, 93.665692, 93.76944, 93.829191, 93.923382, 93.991427, 94.095596, 94.155347, 94.235055, 94.834264, 95.697583, 96.644391, 97.736958, 98.665493, 99.44827, 100.493893, 101.549072, 102.859645, 104.083488, 105.416965, 106.625061, 107.898796, 109.547116, 111.493134, 113.402607, 115.45826, 117.505479, 119.300398, 120.916106, 122.474419, 123.65885, 125.142903, 126.5794, 128.100232, 129.489408, 130.887486, 132.276896, 133.892136, 135.636688, 137.590531, 139.728784, 142.000755, 144.025954, 146.256835, 148.299837, 150.249604, 152.058812, 153.878329, 155.464051, 156.955835, 158.614647, 160.170383, 161.698946, 163.086716, 164.60544, 166.086681, 167.540514, 169.106323, 170.448647, 171.260132, 171.787457, 172.111441, 172.092232, 172.218968, 172.126668, 171.83384, 171.588333, 171.255446, 170.904052, 170.649175, 170.392423, 170.072654, 169.322077, 168.381279, 167.385196, 166.457516, 165.536344, 164.849774, 164.465783, 164.359662, 164.707408, 165.036572, 165.683471, 166.158637, 166.803153, 167.486172, 168.39322, 168.969919, 169.597214, 170.248014, 170.661149, 171.012093, 171.755735, 172.671268, 173.53076, 174.406951, 175.112953, 175.781813, 176.773014, 177.789604, 178.5963, 179.583757, 180.688085, 181.913208, 183.094201, 184.060195, 185.006768, 185.752816, 186.900593, 188.396598, 189.541653, 190.615328, 191.671806, 192.669679, 193.897389, 195.252022, 196.647879, 198.185473, 199.693595, 201.587925, 203.528087, 205.459899, 208.205378, 210.797866, 212.942975, 215.065419, 216.764812, 218.438218, 219.973939, 221.264864, 222.80926, 224.041753, 225.221476], "200": [81.139991, 81.352451, 81.558433, 81.775451, 81.989425, 82.181342, 82.360716, 82.518037, 82.647603, 82.787063, 82.930717, 83.067121, 83.171713, 83.26344, 83.361183, 83.481617, 83.597102, 83.717902, 83.830726, 83.94355, 84.100101, 84.26236, 84.414732, 84.56328, 84.717149, 84.878254, 85.060642, 85.255189, 85.452398, 85.656838, 85.841886, 86.033417, 86.355889, 86.727867, 87.130295, 87.563562, 87.971304, 88.336423, 88.746097, 89.162239, 89.63701, 90.0962, 90.575957, 91.039342, 91.515688, 92.100456, 92.755573, 93.420225, 94.103894, 94.803383, 95.449446, 96.041684, 96.601759, 97.081097, 97.646244, 98.180261, 98.732964, 99.245786, 99.747874, 100.267436, 100.843798, 101.427423, 102.034763, 102.676843, 103.357548, 103.981988, 104.65288, 105.25585, 105.839279, 106.323625, 106.78971, 107.177936, 107.580359, 108.000557, 108.408974, 108.81174, 109.165035, 109.528802, 109.869211, 110.19763, 110.569458, 110.905113, 111.21741, 111.538321, 111.847795, 112.099737, 112.40129, 112.593841, 112.785083, 112.988726, 113.226199, 113.469323, 113.75799, 114.033911, 114.30921, 114.548474, 114.823823, 115.096559, 115.403446, 115.73349, 116.084609, 116.440647, 116.821736, 117.250604, 117.745377, 118.304986, 118.861392, 119.401935, 119.943546, 120.554136, 121.149805, 121.763891, 122.411964, 123.04612, 123.716985, 124.442326, 125.257493, 126.013327, 126.752523, 127.414033, 128.06761, 128.760324, 129.439832, 130.092636, 130.748285, 131.437567, 132.129925, 132.833417, 133.480005, 134.111377, 134.716045, 135.385194, 136.138244, 136.794187, 137.406787, 137.969765, 138.507462, 139.013598, 139.543719, 140.088113, 140.69119, 141.284557, 142.04466, 142.795409, 143.570016, 144.528755, 145.452572, 146.255501, 147.084201, 147.820151, 148.532422, 149.23623, 149.924717, 150.718776, 151.505014, 152.336574]}, "ema": {"5": [null, null, null, null, 98.8541, 98.1841, 97.7374, 97.1351, 96.429, 96.4151, 97.0149, 96.1966, 94.037, 91.8664, 90.8457, 91.7792, 92.0971, 92.0045, 92.2472, 92.4091, 93.1261, 93.9086, 94.278, 93.4584, 92.912, 93.1568, 93.1677, 93.0228, 92.9261, 93.3185, 93.2755, 94.1605, 102.9731, 112.9595, 121.4443, 129.3849, 132.0901, 131.6094, 134.9435, 137.4708, 143.2669, 147.2833, 151.7881, 153.5731, 156.4382, 164.5913, 174.2902, 181.3653, 187.9093, 192.7404, 192.213, 188.1132, 183.662, 175.0723, 174.1873, 172.3478, 172.5271, 170.1478, 168.4055, 167.5563, 171.363, 174.8379, 179.0286, 184.165, 190.2442, 191.7983, 195.9578, 195.295, 193.6037, 190.1335, 188.601, 183.9872, 179.1935, 177.7156, 175.0124, 173.3664, 169.7703, 169.4032, 168.5338, 167.9541, 169.1294, 167.1018, 165.1254, 163.1831, 160.3265, 154.9862, 151.2698, 142.8576, 137.5618, 135.1245, 136.1546, 136.6852, 140.4747, 141.7517, 143.2277, 143.2747, 144.3992, 144.8366, 148.0954, 150.845, 152.8399, 155.4646, 160.1276, 165.1785, 173.0774, 182.3896, 187.1411, 190.6324, 193.4455, 199.3671, 202.1819, 205.8387, 210.5425, 212.0598, 214.6899, 220.4894, 230.3441, 232.544, 233.0396, 228.1908, 225.1202, 224.8534, 223.3808, 220.6187, 220.0721, 221.8117, 222.4859, 224.2301, 221.1849, 218.8311, 215.4816, 217.1329, 223.4129, 221.1256, 216.8494, 210.2761, 204.761, 198.9802, 197.5541, 198.3837, 203.954, 207.0201, 218.9369, 226.3958, 231.854, 248.1169, 257.5021, 255.9903, 257.572, 252.1526, 248.2684, 244.6789, 241.1193, 244.9129, 246.7752, 251.1835], "10": [null, null, null, null, null, null, null, null, null, 97.5293, 97.6539, 97.0914, 95.7507, 94.2552, 93.2641, 93.3336, 93.2244, 92.9689, 92.9259, 92.8908, 93.1943, 93.6087, 93.8648, 93.4928, 93.1885, 93.2718, 93.2568, 93.1616, 93.0836, 93.269, 93.2546, 93.7411, 98.6242, 104.862, 110.9624, 117.1994, 120.8905, 122.6646, 126.1095, 129.0942, 133.7788, 137.6946, 141.8952, 144.6676, 147.8495, 153.8582, 161.1, 167.3574, 173.4737, 178.7335, 180.9925, 180.7964, 179.6988, 175.7341, 175.131, 173.9561, 173.7615, 172.2393, 170.9086, 169.9903, 171.6241, 173.4721, 176.0062, 179.3574, 183.5475, 185.6127, 189.0062, 189.9086, 189.9654, 188.7341, 188.1526, 185.7175, 182.7882, 181.3285, 179.1971, 177.5385, 174.8184, 173.7003, 172.4448, 171.4175, 171.4289, 169.9049, 168.3172, 166.6774, 164.4839, 160.8151, 157.7282, 151.9655, 147.4209, 144.2989, 143.1927, 142.2025, 143.2663, 143.4553, 143.9507, 143.8448, 144.3546, 144.6012, 146.4216, 148.2257, 149.79, 151.7762, 154.9903, 158.6794, 164.1696, 170.8685, 175.555, 179.5659, 183.1124, 188.2211, 191.783, 195.6683, 200.0832, 202.8125, 205.9284, 210.6848, 217.8427, 221.3157, 223.6275, 222.694, 222.0185, 222.4369, 222.073, 220.8042, 220.4723, 221.3484, 221.8004, 222.8765, 221.4616, 220.1274, 218.0647, 218.4957, 221.6734, 220.7421, 218.4793, 214.5975, 210.8036, 206.5518, 204.3973, 203.6055, 205.6944, 207.0504, 213.545, 218.5938, 222.9896, 233.4719, 241.2539, 243.3835, 246.5384, 245.5885, 244.6633, 243.3609, 241.6589, 243.63, 244.8791, 247.6283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8889, 94.8576, 94.9163, 94.9258, 94.63, 94.3623, 94.2941, 94.1889, 94.0502, 93.9248, 93.9417, 93.8701, 94.0663, 96.5932, 100.0541, 103.7074, 107.6654, 110.5068, 112.425, 115.2047, 117.8067, 121.3355, 124.5717, 128.0218, 130.7953, 133.7832, 138.2702, 143.5481, 148.4974, 153.4974, 158.155, 161.2982, 163.0711, 164.1843, 163.5851, 164.4263, 164.8303, 165.5975, 165.5777, 165.5151, 165.5477, 166.8267, 168.2515, 170.0761, 172.3963, 175.2541, 177.1257, 179.7115, 181.0694, 181.941, 182.0603, 182.3913, 181.6645, 180.516, 179.9678, 178.981, 178.1327, 176.6514, 175.8911, 175.0248, 174.241, 173.9781, 172.937, 171.8166, 170.6244, 169.0995, 166.7382, 164.5571, 160.8882, 157.6579, 155.0476, 153.4445, 151.9494, 151.5784, 150.8858, 150.4376, 149.7643, 149.4676, 149.1098, 149.634, 150.273, 150.8975, 151.8324, 153.5106, 155.5839, 158.7545, 162.7792, 166.0044, 169.015, 171.8775, 175.6235, 178.689, 181.9712, 185.5883, 188.3984, 191.4033, 195.2781, 200.4948, 203.9661, 206.8294, 207.9403, 208.9916, 210.4514, 211.4023, 211.7539, 212.442, 213.6657, 214.6341, 215.8803, 215.8054, 215.6453, 214.9917, 215.5101, 217.459, 217.3725, 216.5082, 214.6626, 212.6691, 210.2643, 208.7821, 207.9498, 208.6303, 209.061, 212.2714, 215.0373, 217.6786, 223.6751, 228.6844, 230.997, 233.8292, 234.5421, 235.1095, 235.3371, 235.2098, 236.8565, 238.1559, 240.2363], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4291, 94.3491, 94.4512, 96.1381, 98.5119, 101.0862, 103.9365, 106.1019, 107.6856, 109.8743, 111.9809, 114.7472, 117.3645, 120.1667, 122.5523, 125.1081, 128.7074, 132.8998, 136.9395, 141.0722, 145.029, 148.0051, 150.0637, 151.657, 152.0593, 153.3727, 154.3596, 155.5548, 156.1893, 156.7526, 157.34, 158.7359, 160.2232, 161.9771, 164.0714, 166.5444, 168.3742, 170.6905, 172.1923, 173.3555, 173.9902, 174.7351, 174.7367, 174.4056, 174.4285, 174.1174, 173.8565, 173.1289, 172.8412, 172.4511, 172.0862, 172.0471, 171.4664, 170.8023, 170.0601, 169.0635, 167.4662, 165.9418, 163.367, 161.0188, 159.0338, 157.6906, 156.4039, 155.8652, 155.1194, 154.5426, 153.8217, 153.3589, 152.8655, 152.9783, 153.1954, 153.4299, 153.8998, 154.9033, 156.218, 158.3249, 161.079, 163.3735, 165.5827, 167.7432, 170.5476, 172.9517, 175.5453, 178.4101, 180.7768, 183.3041, 186.4515, 190.5549, 193.5477, 196.1595, 197.6004, 198.9797, 200.6145, 201.8933, 202.745, 203.7923, 205.1793, 206.3829, 207.7594, 208.2326, 208.6127, 208.6236, 209.3857, 211.101, 211.4526, 211.249, 210.3381, 209.2666, 207.8571, 207.0084, 206.559, 207.1097, 207.4995, 209.7751, 211.8098, 213.8073, 218.1192, 221.8711, 223.8772, 226.2552, 227.2267, 228.083, 228.6906, 229.0331, 230.5471, 231.8344, 233.6515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.5055, 120.3938, 122.7279, 124.7684, 126.0674, 127.885, 129.4844, 131.1864, 132.5277, 133.798, 135.0553, 136.7777, 138.5428, 140.4591, 142.5759, 144.9221, 146.8823, 149.133, 150.8913, 152.4337, 153.6399, 154.8907, 155.6699, 156.2164, 156.9436, 157.4402, 157.9356, 158.1177, 158.5315, 158.8555, 159.1669, 159.6498, 159.783, 159.8375, 159.8163, 159.6123, 159.012, 158.4169, 157.147, 155.9636, 154.9552, 154.2987, 153.6496, 153.4302, 153.0723, 152.802, 152.4321, 152.2053, 151.9506, 152.055, 152.2232, 152.4039, 152.7298, 153.3856, 154.2442, 155.6023, 157.3831, 158.9228, 160.4401, 161.9551, 163.8867, 165.6092, 167.4736, 169.5315, 171.3183, 173.2254, 175.5338, 178.4561, 180.7498, 182.8392, 184.2374, 185.5998, 187.1183, 188.4248, 189.4707, 190.6279, 191.9872, 193.2361, 194.5884, 195.3925, 196.1271, 196.6234, 197.5572, 199.0637, 199.7495, 200.0847, 199.9688, 199.7241, 199.2416, 199.0636, 199.102, 199.7291, 200.2555, 201.9228, 203.4675, 205.0088, 207.9748, 210.6532, 212.3125, 214.2115, 215.2743, 216.2635, 217.0963, 217.7592, 219.1216, 220.3521, 221.907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.889506, 99.859051, 98.884519, 98.732248, 98.397254, 97.727263, 97.361814, 96.844092, 96.082739, 96.021832, 96.691823, 96.052285, 93.95095, 91.532895, 90.040641, 90.667998, 91.295354, 91.739985, 92.349067, 92.610973, 93.220052, 94.072767, 94.590487, 93.829136, 93.128693, 93.09824, 92.976425, 92.854608, 92.885061, 93.311416, 93.280963, 94.194585, 103.148095, 114.35521, 124.709613, 134.394023, 138.018061, 136.586722, 138.139882, 139.418953, 144.535245, 149.164268, 154.432826, 156.473253, 159.153218, 166.766749, 176.90797, 185.100125, 192.805017, 198.054835, 196.874154, 191.261223, 184.848681, 174.197548, 171.261456, 169.075009, 169.793415, 168.481541, 167.638199, 166.638679, 170.449348, 174.5099, 179.851081, 186.066844, 192.969775, 194.937583, 198.966895, 198.061077, 195.468574, 190.81456, 188.222059, 182.662232, 177.352284, 175.38448, 172.729505, 171.136517, 168.075491, 167.856848, 167.07597, 166.826087, 168.325367, 166.919789, 164.858283, 162.671832, 159.423393, 153.551217, 149.334491, 140.463756, 134.247992, 131.280672, 132.592538, 134.154291, 139.557945, 142.244155, 144.399364, 144.555538, 145.461353, 145.461356, 148.584854, 151.598154, 154.095679, 156.990574, 161.860999, 167.090757, 175.474427, 185.735521, 191.594377, 195.381595, 197.776928, 202.632334, 204.865825, 208.426459, 213.152386, 214.770859, 216.939605, 222.571875, 232.574014, 235.746213, 236.814403, 231.441086, 226.326726, 223.866653, 221.827383, 219.108358, 218.946512, 220.856305, 221.859757, 224.190352, 221.827388, 219.140729, 214.997445, 215.839048, 222.08634, 221.309476, 217.684104, 210.724688, 203.409206, 195.770032, 193.7955, 195.057904, 201.887846, 206.872731, 220.4355, 229.822621, 236.58782, 253.128574, 263.842837, 262.580434, 263.227823, 256.106559, 248.811153, 243.191917, 238.990859, 242.220917, 245.333333, 251.0], "10": [98.868192, 99.108825, 98.843188, 98.86032, 98.759251, 98.413865, 98.09825, 97.608214, 97.026817, 96.752731, 96.877316, 96.395586, 95.116513, 93.568337, 92.455377, 92.393916, 92.22448, 91.963683, 91.94375, 91.965344, 92.38561, 93.038435, 93.591593, 93.467009, 93.264351, 93.339103, 93.330798, 93.23113, 93.11485, 93.24774, 93.189601, 93.654718, 98.59659, 105.315875, 112.284332, 119.65146, 124.668083, 127.633209, 131.902323, 135.448843, 140.357493, 144.227934, 148.015316, 150.407349, 153.272806, 159.111691, 166.62832, 173.455578, 180.100113, 185.920468, 188.607673, 188.590421, 187.188892, 182.4668, 180.371853, 177.409073, 175.435306, 172.476782, 169.980823, 168.311171, 169.691189, 171.803812, 174.904594, 179.053168, 183.985457, 187.009574, 191.260371, 193.06632, 193.671143, 192.538164, 191.51593, 188.415148, 184.505095, 181.855801, 178.627238, 176.080166, 172.621602, 171.028619, 169.554893, 168.507099, 168.609323, 167.433749, 166.1304, 164.639637, 162.578127, 158.915116, 155.635441, 149.459432, 144.228991, 140.31894, 138.521507, 137.243714, 138.300026, 138.913368, 140.140049, 141.008949, 142.491191, 143.75195, 146.273465, 148.607092, 150.554561, 152.869818, 156.356524, 160.513503, 166.579153, 174.075522, 179.729273, 184.650572, 188.893005, 194.534105, 198.559681, 202.629395, 206.981605, 209.532902, 212.243101, 216.595311, 223.648894, 227.347831, 229.802019, 228.795625, 227.745093, 227.462596, 226.270815, 224.099126, 222.633676, 222.333524, 221.892125, 222.633678, 221.247681, 220.029415, 217.919518, 218.113734, 221.20354, 220.479643, 218.228499, 214.141129, 209.947822, 205.15421, 202.417526, 201.022699, 202.620571, 203.750556, 210.398049, 216.657111, 222.730783, 235.063517, 245.083311, 249.364898, 253.867186, 253.637657, 252.509793, 250.374557, 247.160274, 247.469088, 247.21088, 248.539405], "20": [96.100348, 96.573899, 96.795714, 97.162, 97.442375, 97.558227, 97.644526, 97.616334, 97.480077, 97.447261, 97.556939, 97.276265, 96.532352, 95.600593, 94.834522, 94.575696, 94.252883, 93.86046, 93.594204, 93.354052, 93.322727, 93.411044, 93.473257, 93.239631, 93.038634, 93.042115, 93.017317, 92.966415, 92.930741, 93.036459, 93.066044, 93.380591, 96.03793, 99.722878, 103.713673, 108.120819, 111.542557, 114.098528, 117.51374, 120.783207, 124.990226, 128.953611, 133.154103, 136.693307, 140.400009, 145.555456, 151.513586, 157.167175, 162.853394, 168.157931, 171.875844, 174.056324, 175.34605, 174.771493, 175.461339, 175.632295, 176.093402, 175.672063, 175.04067, 174.387524, 174.87267, 175.510701, 176.558132, 178.14816, 180.319159, 181.584623, 183.675806, 184.734894, 185.444374, 185.535848, 185.941904, 185.348439, 184.288681, 183.7443, 182.628764, 181.571236, 179.793074, 178.644073, 177.300967, 175.948938, 175.038661, 173.360895, 171.593887, 169.773333, 167.673895, 164.820356, 162.16315, 158.098139, 154.445876, 151.407159, 149.379114, 147.531789, 146.842388, 145.898646, 145.278407, 144.501994, 144.165102, 143.814825, 144.421676, 145.251384, 146.1771, 147.542515, 149.751394, 152.475742, 156.418762, 161.354678, 165.604377, 169.695099, 173.58368, 178.284971, 182.277044, 186.446365, 190.903997, 194.556848, 198.335027, 202.917969, 208.789389, 212.91987, 216.338458, 217.899124, 219.210085, 220.733758, 221.584611, 221.684032, 221.963797, 222.701356, 223.184586, 223.908273, 223.286319, 222.495582, 221.182309, 220.97422, 222.211193, 221.522188, 220.040133, 217.550003, 214.90265, 211.922354, 209.871523, 208.516633, 208.683104, 208.683104, 211.557042, 214.185898, 216.828627, 222.964936, 228.421488, 231.40872, 235.015594, 236.555452, 237.888332, 238.784462, 239.266, 241.518836, 243.410011, 246.004982], "30": [94.387003, 94.842116, 95.121116, 95.494535, 95.810148, 96.012805, 96.19743, 96.308826, 96.344275, 96.455911, 96.669321, 96.629725, 96.272105, 95.775001, 95.365236, 95.272752, 95.114854, 94.894446, 94.732313, 94.562865, 94.504923, 94.494679, 94.45206, 94.201219, 93.960957, 93.85291, 93.725789, 93.576073, 93.442075, 93.40828, 93.328314, 93.44286, 95.155757, 97.613306, 100.350837, 103.443993, 105.931996, 107.890491, 110.481645, 113.031539, 116.277948, 119.432012, 122.809078, 125.797512, 128.960418, 133.173892, 138.024938, 142.776763, 147.659245, 152.399583, 156.178614, 159.024449, 161.356191, 162.428256, 164.295277, 165.74715, 167.309731, 168.217283, 168.938358, 169.564644, 170.882987, 172.198208, 173.691517, 175.494556, 177.679192, 179.242579, 181.303761, 182.556333, 183.430913, 183.747545, 184.127857, 183.746966, 182.991759, 182.550112, 181.738078, 180.940275, 179.68211, 178.883805, 178.022323, 177.234394, 176.825317, 175.914464, 174.918975, 173.831795, 172.439319, 170.420128, 168.423103, 165.339907, 162.401803, 159.756905, 157.702448, 155.705425, 154.468116, 153.073625, 151.907854, 150.681629, 149.777829, 148.937507, 148.775287, 148.801314, 148.916407, 149.343835, 150.365323, 151.763041, 154.036746, 157.052141, 159.719073, 162.375396, 165.063444, 168.46521, 171.552183, 174.905602, 178.589818, 181.83438, 185.272202, 189.352645, 194.403341, 198.379833, 201.929857, 204.247237, 206.406172, 208.735997, 210.629042, 212.02185, 213.513026, 215.254871, 216.726565, 218.282868, 218.848356, 219.221127, 219.125062, 219.669077, 221.087065, 221.108993, 220.509637, 219.148035, 217.57551, 215.602022, 214.120339, 212.992632, 212.860022, 212.586448, 214.223712, 215.717925, 217.249727, 221.17582, 224.715568, 226.695321, 229.14182, 230.277881, 231.312365, 232.10702, 232.647523, 234.352404, 235.84781, 237.888333], "50": [92.465997, 92.76352, 92.969599, 93.246909, 93.502398, 93.700251, 93.895629, 94.05202, 94.167065, 94.33481, 94.570385, 94.656363, 94.549375, 94.354727, 94.209946, 94.254102, 94.257677, 94.224806, 94.225469, 94.222097, 94.286688, 94.381228, 94.450234, 94.386715, 94.318236, 94.317481, 94.294742, 94.251746, 94.205056, 94.20944, 94.173911, 94.243523, 95.277376, 96.771414, 98.446566, 100.353302, 101.91265, 103.166873, 104.820339, 106.468628, 108.559221, 110.616332, 112.84042, 114.868902, 117.047064, 119.909756, 123.209406, 126.504398, 129.939479, 133.349067, 136.237407, 138.614393, 140.72591, 142.114869, 144.026959, 145.733864, 147.549796, 149.012111, 150.401576, 151.772961, 153.604318, 155.482574, 157.512898, 159.742203, 162.200005, 164.274735, 166.637515, 168.508591, 170.152562, 171.444469, 172.757294, 173.576175, 174.130761, 174.828955, 175.259988, 175.648386, 175.682864, 175.901776, 175.987635, 176.015406, 176.1699, 175.932265, 175.568497, 175.099412, 174.425912, 173.335489, 172.227446, 170.416239, 168.645398, 167.014657, 165.705892, 164.391809, 163.495723, 162.462644, 161.513127, 160.46591, 159.576741, 158.68772, 158.186858, 157.790254, 157.448816, 157.286628, 157.482233, 157.91049, 158.858253, 160.269127, 161.483265, 162.716852, 163.982285, 165.696953, 167.242766, 168.975412, 170.950029, 172.708717, 174.641611, 177.036764, 180.107263, 182.627758, 185.000302, 186.72918, 188.449412, 190.352864, 192.065118, 193.528058, 195.111688, 196.904126, 198.596134, 200.392424, 201.64734, 202.826292, 203.758674, 205.11878, 207.04318, 208.147281, 208.882785, 209.138244, 209.218987, 209.013068, 209.044615, 209.232488, 209.955887, 210.542825, 212.232111, 213.789986, 215.328899, 218.277238, 220.946544, 222.600225, 224.474437, 225.503784, 226.434575, 227.182096, 227.732138, 228.957045, 230.042957, 231.453084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7692, 1.5811, 1.4216, 1.2268, 1.0181, 0.9834, 1.0296, 0.84, 0.6057, 0.2622, -0.0986, -0.0847, 0.0055, 0.0949, 0.2938, 0.292, 0.4168, 0.4531, 0.3649, 0.0891, -0.3255, -0.5408, -0.6831, -0.7677, -0.7282, -0.7681, -0.9451, -0.803, 0.2253, 1.6448, 3.3638, 5.1972, 5.7479, 5.6953, 5.836, 5.6638, 6.1187, 6.9044, 7.5927, 8.2297, 8.6073, 9.2609, 9.9615, 10.7612, 11.54, 11.8874, 11.4399, 10.6122, 9.5778, 8.2176, 7.63, 7.2486, 7.1112, 7.1549, 6.8316, 6.6434, 6.661, 6.8422, 6.622, 6.3067, 5.7447, 4.9097, 4.8433, 4.8203, 4.4597, 4.2433, 3.4999, 2.6302, 1.8621, 1.4203, 0.9835, 0.4236, -0.3098, -1.1223, -1.8816, -2.339, -2.1419, -1.9679, -1.5966, -0.9134, -0.8815, -1.0258, -1.321, -2.0918, -2.4813, -2.7073, -2.947, -3.0599, -3.1099, -3.4163, -3.7493, -3.9316, -4.3298, -4.3358, -3.9627, -3.4928, -2.9277, -2.2319, -1.491, -0.9112, 0.121, 1.0974, 1.84, 2.4565, 2.7273, 2.9985, 3.025, 3.4545, 3.9884, 4.1887, 4.7571, 5.4795, 6.3739, 7.4051, 8.1333, 8.0037, 7.3581, 6.7529, 5.9878, 5.5792, 5.3583, 5.1963, 5.2142, 5.3423, 5.0699, 4.6007, 4.1294, 3.7147, 3.7753, 3.4791, 2.9392, 1.921, 0.8309, 0.0372, -0.3263, -0.4378, -0.2821, -0.1264, 0.2902, 0.8646, 1.1018, 1.8463, 1.8918, 1.7291, 1.782, 1.3816, 1.3057, 1.26, 1.0592, 1.2722, 1.4162, 1.7315], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 37.85, 36.58, 35.3, 37.65, 37.65, 42.49, 44.8, 43.85, 37.82, 37.82, 43.01, 42.07, 41.09, 41.09, 45.48, 43.17, 51.18, 79.37, 84.26, 85.86, 87.57, 76.33, 68.03, 73.07, 73.45, 77.93, 78.08, 79.82, 75.51, 77.32, 82.52, 85.04, 85.36, 86.32, 86.57, 75.07, 65.68, 61.86, 51.34, 57.97, 55.85, 57.72, 53.39, 53.13, 53.63, 60.07, 61.31, 63.73, 66.56, 69.46, 63.84, 67.39, 60.37, 58.01, 53.76, 54.94, 48.75, 46.07, 49.08, 46.3, 46.6, 42.55, 46.61, 45.54, 45.54, 48.93, 43.66, 42.57, 41.45, 38.71, 33.46, 33.24, 26.18, 27.06, 30.19, 37.23, 37.0, 45.24, 43.03, 44.49, 42.73, 45.44, 44.79, 51.88, 53.14, 53.5, 56.45, 62.24, 65.53, 71.72, 75.89, 71.79, 72.15, 72.71, 76.9, 73.5, 75.34, 77.49, 72.63, 74.36, 78.1, 82.23, 71.62, 69.47, 59.27, 59.47, 61.7, 59.16, 55.74, 57.66, 60.63, 59.59, 61.49, 52.81, 52.2, 48.85, 55.55, 62.58, 51.59, 47.75, 43.08, 41.75, 39.3, 43.42, 46.29, 53.46, 52.49, 63.43, 62.67, 63.14, 72.87, 70.56, 59.67, 61.79, 54.14, 53.84, 52.68, 51.29, 57.65, 56.79, 59.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2383, -1.1619, -1.1252, -1.0837, -0.9295, -0.8709, -0.5965, 1.5932, 4.2745, 6.7637, 9.1835, 10.3553, 10.6087, 11.5608, 12.248, 13.6307, 14.5952, 15.6217, 15.9565, 16.4377, 18.1215, 20.2546, 21.8407, 23.2718, 24.24, 23.8252, 22.3318, 20.4961, 17.4788, 16.0742, 14.4917, 13.4229, 11.8347, 10.4181, 9.2642, 9.3011, 9.4483, 9.9044, 10.7096, 11.8536, 12.017, 12.7555, 12.3664, 11.6217, 10.3452, 9.4141, 7.7177, 5.8895, 4.8011, 3.4826, 2.4472, 1.0101, 0.3586, -0.3054, -0.8222, -0.844, -1.5242, -2.1893, -2.8348, -3.6821, -5.1262, -6.2366, -8.4557, -10.0232, -10.8755, -10.7839, -10.6266, -9.56, -8.9145, -8.1576, -7.6958, -6.9848, -6.4228, -5.1993, -4.0432, -3.0528, -1.9321, -0.3348, 1.3852, 3.8015, 6.6196, 8.4035, 9.7828, 10.8681, 12.5631, 13.4766, 14.4649, 15.6165, 15.9536, 16.4231, 17.5721, 19.7052, 20.1061, 19.9587, 18.3763, 16.9659, 16.0935, 14.9168, 13.3988, 12.3667, 11.9206, 11.319, 11.0287, 9.6684, 8.415, 6.9111, 6.5836, 7.4915, 6.568, 5.1112, 3.0209, 1.0775, -0.961, -1.966, -2.305, -1.3436, -0.73, 2.1217, 4.2157, 5.9243, 10.2166, 13.1146, 13.3764, 14.0488, 12.8663, 11.7282, 10.4635, 9.0744, 9.3583, 9.3146, 9.9319], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1265, 1.2516, 2.8379, 4.3414, 5.5949, 6.7881, 7.88, 9.0302, 10.1432, 11.2389, 12.1824, 13.0335, 14.0511, 15.2918, 16.6016, 17.9356, 19.1965, 20.1222, 20.5641, 20.5505, 19.9362, 19.1638, 18.2294, 17.2681, 16.1814, 15.0287, 13.8758, 12.9609, 12.2584, 11.7876, 11.572, 11.6283, 11.706, 11.9159, 12.006, 11.9292, 11.6124, 11.1727, 10.4817, 9.5633, 8.6108, 7.5852, 6.5576, 5.4481, 4.4302, 3.4831, 2.622, 1.9288, 1.2382, 0.5527, -0.1248, -0.8363, -1.6942, -2.6027, -3.7733, -5.0233, -6.1937, -7.1118, -7.8147, -8.1638, -8.3139, -8.2827, -8.1653, -7.9292, -7.6279, -7.1422, -6.5224, -5.8285, -5.0492, -4.1063, -3.008, -1.6461, 0.007, 1.6863, 3.3056, 4.8181, 6.3671, 7.789, 9.1242, 10.4227, 11.5288, 12.5077, 13.5206, 14.7575, 15.8272, 16.6535, 16.9981, 16.9916, 16.812, 16.433, 15.8261, 15.1342, 14.4915, 13.857, 13.2914, 12.5668, 11.7364, 10.7713, 9.9338, 9.4453, 8.8699, 8.1181, 7.0987, 5.8945, 4.5234, 3.2255, 2.1194, 1.4268, 0.9954, 1.2207, 1.8197, 2.6406, 4.1558, 5.9476, 7.4333, 8.7564, 9.5784, 10.0084, 10.0994, 9.8944, 9.7872, 9.6927, 9.7405], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.401, 5.5121, 6.3456, 6.0139, 5.0138, 4.7727, 4.368, 4.6005, 4.452, 4.3828, 3.7741, 3.4042, 4.0704, 4.9628, 5.2391, 5.3362, 5.0435, 3.703, 1.7677, -0.0544, -2.4574, -3.0896, -3.7377, -3.8452, -4.3467, -4.6106, -4.6116, -3.6598, -2.8101, -1.8832, -0.8624, 0.2253, 0.311, 0.8396, 0.3604, -0.3075, -1.2672, -1.7586, -2.764, -3.6738, -3.8097, -4.1026, -4.1104, -4.438, -4.0716, -3.7885, -3.4442, -2.7728, -2.7624, -2.742, -2.71, -2.8458, -3.432, -3.6339, -4.6824, -4.9999, -4.6818, -3.6721, -2.8119, -1.3962, -0.6006, 0.1251, 0.4695, 0.9444, 1.2051, 1.9429, 2.4792, 2.7757, 3.1171, 3.7715, 4.3932, 5.4476, 6.6126, 6.7172, 6.4772, 6.05, 6.196, 5.6876, 5.3407, 5.1938, 4.4248, 3.9154, 4.0515, 4.9477, 4.2789, 3.3052, 1.3782, -0.0257, -0.7185, -1.5162, -2.4273, -2.7675, -2.5709, -2.538, -2.2627, -2.8984, -3.3214, -3.8602, -3.3502, -1.9538, -2.3019, -3.0069, -4.0778, -4.817, -5.4844, -5.1915, -4.4244, -2.7704, -1.7254, 0.901, 2.396, 3.2837, 6.0608, 7.167, 5.9431, 5.2924, 3.2879, 1.7198, 0.3641, -0.82, -0.4289, -0.3781, 0.1914], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 17.3, 51.52, 45.45, 43.33, 53.57, 53.57, 67.86, 75.0, 71.43, 46.43, 46.43, 77.27, 72.73, 63.16, 53.33, 69.23, 53.85, 65.0, 97.1, 94.0, 89.83, 99.18, 82.54, 70.63, 89.45, 90.98, 92.62, 88.54, 96.15, 83.33, 89.82, 99.47, 93.71, 95.62, 98.77, 81.58, 69.63, 55.98, 44.38, 14.87, 32.21, 26.85, 32.89, 22.15, 21.48, 22.82, 41.61, 45.64, 53.69, 80.51, 98.25, 78.05, 94.31, 73.15, 65.74, 51.85, 56.48, 35.19, 16.49, 20.45, 4.71, 5.88, 4.95, 17.82, 25.0, 25.66, 34.51, 22.34, 18.09, 16.25, 4.23, 2.56, 18.09, 27.67, 28.93, 36.81, 48.61, 47.92, 63.19, 57.64, 60.84, 63.78, 71.54, 71.67, 96.33, 93.74, 94.64, 98.72, 97.94, 98.91, 95.83, 98.45, 85.67, 87.18, 89.44, 98.61, 93.73, 86.36, 94.05, 86.3, 93.01, 92.26, 92.02, 75.72, 66.9, 41.18, 41.91, 50.0, 39.68, 29.84, 36.29, 46.77, 44.35, 50.81, 15.53, 13.59, 9.78, 36.26, 75.58, 29.07, 17.89, 4.72, 9.24, 8.33, 19.7, 28.03, 51.52, 48.48, 88.65, 84.14, 86.21, 100.0, 76.68, 57.71, 64.03, 48.22, 47.56, 44.24, 36.77, 50.7, 40.7, 48.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 38.09, 46.77, 47.45, 50.16, 58.33, 65.48, 71.43, 64.29, 54.76, 56.71, 65.48, 71.05, 63.07, 61.91, 58.8, 62.69, 71.98, 85.37, 93.64, 94.34, 90.52, 84.12, 80.87, 83.69, 91.02, 90.71, 92.44, 89.34, 89.77, 90.87, 94.33, 96.27, 96.03, 91.99, 83.33, 69.06, 56.66, 38.41, 30.49, 24.64, 30.65, 27.3, 25.51, 22.15, 28.64, 36.69, 46.98, 59.95, 77.48, 85.6, 90.2, 81.84, 77.73, 63.58, 58.02, 47.84, 36.05, 24.04, 13.88, 10.35, 5.18, 9.55, 15.92, 22.83, 28.39, 27.5, 24.98, 18.89, 12.86, 7.68, 8.29, 16.11, 24.9, 31.14, 38.12, 44.45, 53.24, 56.25, 60.56, 60.75, 65.39, 69.0, 79.85, 87.25, 94.9, 95.7, 97.1, 98.52, 97.56, 97.73, 93.32, 90.43, 87.43, 91.74, 93.93, 92.9, 91.38, 88.9, 91.12, 90.52, 92.43, 86.67, 78.21, 61.27, 50.0, 44.36, 43.86, 39.84, 35.27, 37.63, 42.47, 47.31, 36.9, 26.64, 12.97, 19.88, 40.54, 46.97, 40.85, 17.23, 10.62, 7.43, 12.42, 18.69, 33.08, 42.68, 62.88, 73.76, 86.33, 90.12, 87.63, 78.13, 66.14, 56.65, 53.27, 46.67, 42.86, 43.9, 42.72, 46.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.27, -82.7, -48.48, -54.55, -56.67, -46.43, -46.43, -32.14, -25.0, -28.57, -53.57, -53.57, -22.73, -27.27, -36.84, -46.67, -30.77, -46.15, -35.0, -2.9, -6.0, -10.17, -0.82, -17.46, -29.37, -10.55, -9.02, -7.38, -11.46, -3.85, -16.67, -10.18, -0.53, -6.29, -4.38, -1.23, -18.42, -30.37, -44.02, -55.62, -85.13, -67.79, -73.15, -67.11, -77.85, -78.52, -77.18, -58.39, -54.36, -46.31, -19.49, -1.75, -21.95, -5.69, -26.85, -34.26, -48.15, -43.52, -64.81, -83.51, -79.55, -95.29, -94.12, -95.05, -82.18, -75.0, -74.34, -65.49, -77.66, -81.91, -83.75, -95.77, -97.44, -81.91, -72.33, -71.07, -63.19, -51.39, -52.08, -36.81, -42.36, -39.16, -36.22, -28.46, -28.33, -3.67, -6.26, -5.36, -1.28, -2.06, -1.09, -4.17, -1.55, -14.33, -12.82, -10.56, -1.39, -6.27, -13.64, -5.95, -13.7, -6.99, -7.74, -7.98, -24.28, -33.1, -58.82, -58.09, -50.0, -60.32, -70.16, -63.71, -53.23, -55.65, -49.19, -84.47, -86.41, -90.22, -63.74, -24.42, -70.93, -82.11, -95.28, -90.76, -91.67, -80.3, -71.97, -48.48, -51.52, -11.35, -15.86, -13.79, -0.0, -23.32, -42.29, -35.97, -51.78, -52.44, -55.76, -63.23, -49.3, -59.3, -51.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4979, 3.6592, 3.5936, 3.5, 3.3479, 3.2067, 3.206, 3.1075, 2.9508, 3.0207, 3.0007, 3.0213, 2.9034, 2.7612, 2.6619, 2.7002, 2.6704, 2.9039, 4.5237, 5.4079, 6.2289, 6.4039, 6.8928, 7.2488, 7.8078, 7.8374, 8.5175, 8.7901, 8.8475, 9.1291, 9.4233, 10.1206, 10.8661, 11.0688, 11.1148, 11.693, 12.1295, 12.3006, 12.7606, 13.6228, 13.888, 13.9669, 13.4378, 13.482, 13.3221, 12.9729, 13.1842, 12.9787, 12.5871, 12.6585, 12.3902, 12.8438, 12.7296, 12.7574, 12.3147, 12.6398, 12.2724, 12.2994, 12.1237, 11.7932, 11.3859, 11.3088, 11.2038, 10.9056, 11.231, 10.9642, 10.6161, 10.5271, 10.5115, 10.363, 10.2252, 10.4319, 10.3226, 12.3295, 12.3189, 12.0749, 11.8148, 11.4394, 11.6932, 11.3265, 10.986, 10.6029, 10.2136, 9.7518, 9.9588, 9.8816, 9.4533, 9.1942, 9.5086, 9.523, 10.126, 10.4778, 10.5618, 10.3276, 10.2489, 10.6613, 10.6281, 11.0481, 11.126, 11.0596, 12.1424, 12.593, 13.4969, 13.9548, 13.9985, 14.1778, 14.0668, 13.825, 13.6352, 13.5976, 13.0426, 12.6658, 12.7669, 12.4792, 12.663, 12.6602, 12.4495, 12.3926, 13.3456, 14.2304, 14.3932, 14.5442, 14.3377, 14.146, 14.0372, 13.9363, 14.9177, 14.8579, 16.4671, 16.5047, 16.3316, 17.8702, 19.0908, 20.0162, 19.4188, 19.9392, 19.3801, 18.9601, 18.6058, 19.3482, 19.9662, 20.2901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349, 0.5011, 0.5902, 0.5615, 0.3177, 0.3374, 0.5185, 0.4923, 0.462, 0.4731, 0.6324, 0.5715, 0.8936, 1.5378, 1.3771, 1.2218, 1.1466, 0.9561, 0.8253, 0.9096, 0.8725, 0.946, 0.8964, 0.8983, 0.8262, 0.8372, 0.9509, 0.9905, 0.948, 0.9412, 0.9113, 0.7994, 0.6855, 0.6151, 0.4191, 0.5639, 0.5074, 0.5386, 0.4136, 0.3823, 0.3676, 0.5669, 0.5969, 0.678, 0.7814, 0.8869, 0.7291, 0.8732, 0.6959, 0.6449, 0.537, 0.5885, 0.3843, 0.2921, 0.3644, 0.2632, 0.27, 0.1425, 0.2558, 0.2139, 0.2117, 0.3166, 0.1814, 0.1821, 0.182, 0.1249, 0.0009, 0.0168, -0.1724, -0.061, 0.0529, 0.2012, 0.223, 0.401, 0.3597, 0.4078, 0.3777, 0.4498, 0.4511, 0.6417, 0.6973, 0.7476, 0.8481, 1.0128, 1.0572, 1.1461, 1.1447, 0.9947, 0.9453, 0.9121, 0.9763, 0.8913, 0.897, 0.9084, 0.8271, 0.8364, 0.9045, 0.9977, 0.8511, 0.7979, 0.6337, 0.6192, 0.6625, 0.5925, 0.484, 0.5267, 0.626, 0.5777, 0.6401, 0.3112, 0.2791, 0.1354, 0.4311, 0.8159, 0.3094, 0.1307, -0.0348, -0.0699, -0.0956, 0.1003, 0.2355, 0.5388, 0.5114, 1.0252, 0.9356, 0.9087, 1.219, 1.0508, 0.7926, 0.8304, 0.637, 0.6155, 0.5796, 0.548, 0.7011, 0.6643, 0.729], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1616, -0.1772, -0.1152, -0.1029, -0.135, -0.137, -0.109, -0.112, -0.0813, -0.0636, -0.0848, -0.1585, -0.1306, 0.2844, 0.3992, 0.3978, 0.4238, 0.356, 0.343, 0.3658, 0.346, 0.334, 0.2827, 0.3216, 0.2638, 0.2616, 0.2948, 0.3151, 0.3352, 0.356, 0.304, 0.2839, 0.2724, 0.1364, 0.0832, 0.0871, 0.0405, 0.0873, 0.0837, 0.0615, 0.0624, 0.0742, 0.1139, 0.093, 0.1763, 0.1948, 0.1284, 0.1148, 0.0328, -0.031, -0.0075, 0.0151, 0.0109, 0.0416, 0.025, -0.0444, -0.0668, -0.1186, -0.0859, -0.0407, -0.036, -0.063, -0.1235, -0.1395, -0.184, -0.2678, -0.2934, -0.3019, -0.0875, -0.1015, -0.0358, 0.0088, 0.0654, 0.1151, 0.1055, 0.1375, 0.1727, 0.2138, 0.2052, 0.1926, 0.2024, 0.2021, 0.264, 0.2952, 0.328, 0.3977, 0.4913, 0.4124, 0.3024, 0.3912, 0.4213, 0.3881, 0.3237, 0.3471, 0.3284, 0.3656, 0.3784, 0.3805, 0.3407, 0.2364, 0.1604, 0.1451, 0.1569, 0.1022, 0.095, 0.0617, 0.0231, 0.0294, 0.0882, 0.0349, -0.052, -0.0616, -0.0129, -0.032, -0.0342, -0.0936, -0.1543, -0.188, -0.1754, -0.0871, -0.0053, 0.0122, -0.0832, 0.0073, -0.0409, -0.0208, 0.0553, 0.0181, -0.0276, -0.0004, -0.0181, -0.0262, -0.057, -0.085, -0.042, -0.0157, 0.0418], "obv": [0, -139639491, -318889685, -206731938, -378993765, -457142391, -457142391, -545791833, -629372801, -526026780, -442971830, -571465000, -875834958, -1160900824, -1028306300, -834778021, -973490597, -1121617381, -1039630660, -1039630660, -866135189, -777016570, -844733488, -991098590, -991098590, -886078843, -969477805, -986915940, -986915940, -867234352, -982329719, -644082058, 775483903, 1811006581, 2602819562, 3000253611, 2403536750, 1803616057, 2341689652, 2646291547, 3221828526, 3817577158, 4145924305, 3663065040, 4148074064, 4626471389, 5321706193, 5811022701, 6256938194, 6782582637, 6350130367, 6005874396, 5573926793, 4555624441, 5031823169, 4700933348, 4939415210, 4614167372, 4340821646, 4594113352, 4930631198, 5139959145, 5430356139, 5855112049, 6180225084, 5845866984, 6142913993, 5808549923, 5559314914, 5189302624, 5426613701, 5169421943, 4879651395, 5040394409, 4910306143, 5182168360, 4828523666, 4937170120, 4577883187, 4577883187, 4742587330, 4531133439, 4290666401, 4084488039, 3839375137, 3577446290, 3352652643, 2338099288, 2781927983, 3019064228, 3203602412, 2983879525, 3304591700, 3124977587, 3300827237, 3111545740, 3258181161, 3098682732, 3401130095, 3700254164, 3833090203, 3950405572, 4235596756, 4463879158, 4805663349, 5221990212, 4861999989, 5091608353, 5306289150, 5699954807, 5403812967, 5846068841, 6113941021, 5945836745, 6487376943, 6871570758, 7310919689, 6902468649, 6542527885, 6147104696, 6499921752, 6709676540, 6506569400, 6275795100, 6408203137, 6598166417, 6266600783, 6486246869, 6210027661, 5935067860, 5709293059, 5851531147, 6279458566, 5913781380, 5626117017, 5236809493, 4999722132, 4789075920, 4986035716, 5240704869, 5715292253, 5393103382, 6062034670, 5642566610, 5938577034, 6542780222, 5897359383, 5483466977, 5700196533, 5372280101, 5096375780, 4929111732, 4706177610, 4964834113, 4626216569, 4906386856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 30.62, 29.21, 27.9, 26.68, 29.13, 32.18, 35.31, 38.27, 40.36, 40.49, 41.11, 41.85, 43.2, 44.6, 45.9, 47.48, 48.35, 49.71, 51.44, 53.05, 54.65, 56.48, 56.45, 55.24, 53.83, 50.49, 48.03, 45.94, 44.0, 41.66, 39.16, 37.0, 35.73, 34.69, 34.03, 33.89, 34.05, 33.48, 32.95, 32.25, 31.1, 29.25, 27.53, 26.05, 25.17, 24.36, 23.88, 22.9, 22.76, 22.57, 23.15, 23.23, 23.02, 23.19, 23.95, 24.65, 25.4, 26.73, 28.37, 31.0, 32.71, 34.31, 35.01, 35.54, 34.6, 33.73, 32.95, 32.23, 31.39, 30.69, 29.05, 27.01, 25.12, 23.67, 23.25, 23.31, 24.43, 26.02, 27.68, 29.22, 29.9, 31.15, 32.31, 33.94, 35.45, 37.0, 36.19, 36.27, 37.13, 37.35, 37.55, 36.28, 34.63, 33.1, 31.99, 30.02, 28.5, 27.49, 27.04, 26.53, 25.42, 24.34, 22.63, 21.6, 22.22, 21.93, 20.89, 19.55, 18.43, 17.8, 16.95, 15.96, 16.27, 16.61, 17.97, 19.31, 20.3, 22.39, 24.91, 25.52, 26.09, 25.69, 25.05, 24.34, 23.44, 23.28, 22.88, 23.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6, 14.06, 14.21, 13.54, 13.15, 12.75, 16.93, 17.27, 16.88, 15.32, 14.32, 17.52, 16.93, 16.53, 15.92, 20.62, 19.36, 25.52, 50.56, 57.97, 56.17, 52.77, 45.52, 40.2, 41.34, 40.74, 45.53, 43.94, 40.54, 43.63, 39.25, 43.93, 49.4, 45.03, 44.59, 50.24, 44.97, 41.18, 36.86, 32.06, 34.98, 34.22, 33.03, 30.57, 28.72, 28.68, 32.3, 31.75, 33.33, 35.53, 36.95, 33.1, 31.01, 28.73, 27.64, 25.0, 23.91, 22.16, 20.87, 19.92, 19.16, 20.87, 19.57, 18.97, 17.11, 18.71, 19.52, 18.28, 17.0, 16.01, 15.07, 13.72, 12.87, 10.01, 12.83, 12.15, 15.5, 15.45, 22.05, 21.14, 20.24, 19.47, 19.75, 19.21, 23.18, 25.06, 24.32, 25.86, 30.15, 31.96, 38.87, 42.17, 41.47, 39.38, 36.85, 40.7, 37.91, 41.71, 38.46, 38.12, 32.24, 37.41, 42.43, 38.11, 35.27, 32.34, 30.27, 28.6, 29.47, 27.44, 28.96, 30.97, 32.88, 31.23, 28.58, 26.55, 25.07, 27.3, 37.32, 32.5, 29.83, 27.41, 25.82, 24.3, 24.47, 27.37, 33.74, 31.92, 36.85, 34.98, 32.83, 41.44, 45.11, 39.95, 38.24, 34.58, 33.04, 31.36, 29.67, 32.22, 28.99, 30.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.58, 29.81, 28.18, 27.8, 26.99, 26.17, 24.3, 23.28, 22.77, 29.94, 30.6, 28.22, 27.27, 27.8, 28.01, 25.64, 24.07, 20.56, 12.25, 9.52, 7.67, 6.93, 8.82, 16.34, 14.09, 13.03, 11.13, 10.02, 9.24, 8.32, 9.91, 8.56, 7.41, 6.75, 6.24, 5.51, 12.66, 17.85, 17.55, 27.79, 25.32, 23.37, 22.56, 24.35, 25.15, 23.98, 21.91, 20.67, 19.79, 18.27, 17.33, 19.43, 18.21, 17.92, 19.96, 22.56, 21.57, 25.43, 27.54, 26.29, 27.35, 25.56, 29.94, 28.56, 32.3, 30.73, 29.47, 30.77, 34.35, 32.35, 31.43, 35.34, 38.35, 47.46, 44.11, 42.06, 39.92, 38.28, 34.78, 33.34, 32.22, 31.0, 29.88, 29.75, 27.05, 25.31, 24.57, 23.46, 21.06, 19.53, 17.05, 15.3, 14.1, 13.39, 16.25, 14.5, 13.51, 12.07, 11.13, 10.4, 19.07, 17.08, 14.8, 16.27, 15.06, 21.64, 23.21, 21.93, 20.64, 25.09, 24.29, 23.22, 21.4, 20.88, 22.94, 21.58, 24.84, 23.17, 19.98, 22.52, 25.73, 26.27, 27.89, 29.43, 27.54, 25.76, 22.35, 20.83, 17.46, 16.17, 16.45, 13.96, 12.13, 19.93, 19.08, 22.82, 23.58, 23.13, 23.42, 20.92, 20.25, 18.51], "ad": [126885780.0, -12753711.0, -126822178.0, -126822227.0, -83756558.0, -109806100.0, -133225025.0, -221874467.0, -249734810.0, -175916177.0, -92861227.0, -195655780.0, -383458604.0, -440471278.0, -417611441.0, -288592424.0, -381067559.0, -529194343.0, -501865675.0, -457380159.0, -383025701.0, -338466221.0, -406182546.0, -498085976.0, -454589030.0, -407913442.0, -435712893.0, -435712893.0, -415523265.0, -398425842.0, -513521209.0, -569896240.0, 748272196.0, 1447949565.0, 1726154285.0, 2081753190.0, 1773105656.0, 1701116866.0, 2043527219.0, 2009682334.0, 2133012156.0, 1934428827.0, 2262775974.0, 1779916709.0, 1896988027.0, 2352604506.0, 2707946622.0, 3066778637.0, 3441347731.0, 3018268002.0, 2767900922.0, 2579115267.0, 2190362431.0, 2326136474.0, 2617999836.0, 2493916206.0, 2630191540.0, 2500091974.0, 2613986146.0, 2585842957.0, 2799990598.0, 2914169574.0, 3059367819.0, 3279069062.0, 3522903816.0, 3405878573.0, 3603909895.0, 3317312099.0, 3210497214.0, 2963822274.0, 2874831451.0, 2655742194.0, 2476360538.0, 2476360538.0, 2366285855.0, 2119138361.0, 1951623452.0, 2026840335.0, 2386127268.0, 2386127098.0, 2460992594.0, 2249538703.0, 2315120584.0, 2338028650.0, 2174620330.0, 1950109895.0, 2127578625.0, 2829962332.0, 2625117932.0, 2762407458.0, 2923878341.0, 3018046336.0, 3117577736.0, 3066259684.0, 3141623736.0, 3078529499.0, 3094822579.0, 3134697824.0, 3414741688.0, 3484834036.0, 3551252021.0, 3649014818.0, 3893464387.0, 4098918530.0, 4348328643.0, 4710935875.0, 4500940976.0, 4332561483.0, 4479448332.0, 4825396907.0, 4867703474.0, 4711613409.0, 4915196247.0, 4763101924.0, 5164242744.0, 5245738262.0, 5385530966.0, 5270326560.0, 4910385796.0, 4514962607.0, 4514962691.0, 4705648848.0, 4573187703.0, 4731085997.0, 4745798332.0, 4854348821.0, 4682849456.0, 4878090486.0, 4697119329.0, 4506762540.0, 4494879347.0, 4637117435.0, 4725932647.0, 4554288425.0, 4615930595.0, 4341125264.0, 4321368072.0, 4312209733.0, 4448566532.0, 4487746541.0, 4579334018.0, 4257145147.0, 4615847311.0, 4484014497.0, 4616708828.0, 5220912016.0, 4808559775.0, 4681208331.0, 4693957073.0, 4377964880.0, 4307086704.0, 4226552163.0, 4131008968.0, 4264796814.0, 4506666488.0, 4626739468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120101532.4, 115718440.1, 114603808.0, 127115784.4, 144406596.3, 140439866.0, 151977831.3, 154139575.4, 160087309.6, 159927884.9, 162939210.2, 171983262.3, 168045807.2, 144380503.2, 130510426.8, 130299886.6, 121449033.4, 115917672.0, 102848807.1, 100707067.7, 99329299.1, 93489288.7, 118402192.9, 253587097.2, 342502854.8, 408635240.7, 437876670.9, 489208460.8, 547456716.6, 595207143.4, 613699174.1, 659743335.3, 685493432.4, 576371551.0, 521105209.7, 490424814.0, 498521141.6, 508372935.9, 497312517.4, 488096707.2, 510200962.0, 495892491.1, 470743225.0, 481103270.6, 534647579.3, 533766549.7, 519015799.3, 473340505.1, 456933638.1, 439676661.4, 412441387.7, 402847945.3, 389355142.9, 375200082.0, 315845437.8, 300736868.5, 301083696.4, 306940211.1, 307851834.3, 305440762.6, 317112821.0, 307192144.1, 311978525.2, 311915880.6, 285514591.0, 266012114.1, 259762525.8, 265422294.3, 242850532.7, 253855725.1, 238178880.1, 230918186.7, 226344400.0, 221414049.0, 225957583.8, 237460047.4, 236466710.4, 223581605.7, 314172295.8, 322626472.0, 325015712.5, 326999116.6, 327826016.2, 335850529.9, 333194105.0, 326267779.8, 319003044.8, 311187222.2, 225681729.6, 211543596.4, 217742378.8, 212572164.3, 202331412.5, 198779313.4, 203646142.3, 220239596.4, 242944133.0, 264279613.2, 271290606.7, 262513950.1, 271968108.9, 288298689.0, 320792739.5, 319060839.1, 313043026.5, 333018627.2, 329805322.4, 337741193.2, 355625460.8, 370151457.5, 370327210.7, 375994732.3, 352744623.7, 346268119.7, 352535122.1, 311621906.0, 292198852.5, 281420522.8, 262540027.4, 254167871.8, 242121533.0, 229417307.5, 222665637.5, 245147665.4, 258637954.0, 274163586.6, 294098011.0, 284650183.7, 283750196.3, 275824255.1, 273795190.3, 298676448.6, 316671526.9, 340771913.8, 346151001.2, 346985607.3, 368475173.7, 409308521.5, 429633140.9, 431610116.9, 438934844.8, 419066538.5, 403574056.2, 358974339.6, 342893183.9, 347153895.9, 314750605.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779, 0.736, 0.886, 1.449, 1.664, 1.804, 1.847, 1.933, 2.027, 2.086, 2.102, 2.139, 2.116, 1.775, 1.573, 1.429, 1.414, 1.37, 1.3, 1.237, 1.251, 1.191, 1.108, 1.101, 1.147, 1.118, 1.07, 0.965, 0.913, 0.866, 0.805, 0.775, 0.756, 0.786, 0.691, 0.681, 0.685, 0.715, 0.732, 0.743, 0.767, 0.764, 0.799, 0.801, 0.754, 0.725, 0.722, 0.761, 0.723, 0.762, 0.738, 0.736, 0.732, 0.731, 0.819, 0.886, 0.89, 0.843, 1.09, 1.097, 1.108, 1.134, 1.135, 1.159, 1.183, 1.18, 1.174, 1.167, 0.865, 0.805, 0.836, 0.828, 0.802, 0.789, 0.801, 0.843, 0.913, 0.992, 1.003, 0.989, 1.001, 1.045, 1.131, 1.121, 1.105, 1.136, 1.11, 1.11, 1.251, 1.315, 1.292, 1.286, 1.208, 1.202, 1.217, 1.081, 1.013, 0.956, 0.886, 0.86, 0.821, 0.77, 0.745, 0.808, 0.84, 0.895, 0.963, 0.945, 0.944, 0.919, 0.927, 0.991, 1.065, 1.097, 1.085, 1.116, 1.158, 1.259, 1.321, 1.347, 1.379, 1.327, 1.284, 1.14, 1.085, 1.076, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.2, -15.04, 18.08, 26.62, -40.32, -65.4, -11.66, 0.0, -15.82, -17.35, 44.31, 59.99, 168.89, 515.28, 440.44, 305.12, 237.25, 168.5, 107.54, 115.86, 113.23, 129.58, 119.41, 107.97, 106.97, 97.84, 126.4, 155.53, 148.59, 146.44, 154.4, 109.77, 67.7, 53.03, -25.61, 9.96, 9.4, 8.18, -18.54, -44.66, -39.41, 4.32, 21.99, 50.77, 77.06, 113.64, 83.55, 101.43, 76.51, 45.45, 31.01, 31.78, -15.91, -51.79, -41.59, -64.08, -53.75, -106.35, -86.18, -116.05, -88.75, -61.97, -80.58, -103.01, -101.2, -109.86, -151.29, -178.64, -263.88, -180.7, -153.52, -100.4, -83.85, -33.62, -35.75, -29.29, -30.25, -13.11, -14.38, 23.51, 64.03, 79.09, 108.55, 153.25, 186.24, 223.49, 223.18, 186.32, 159.49, 127.39, 136.52, 119.87, 124.83, 113.48, 104.37, 83.78, 119.93, 151.78, 121.34, 112.76, 62.38, 40.7, 41.73, 43.11, -13.61, 9.84, 35.97, 44.27, 29.63, -35.41, -52.83, -128.54, -52.79, 91.68, -33.55, -142.16, -171.94, -211.14, -218.08, -154.42, -89.7, 1.54, 32.75, 145.56, 158.68, 129.11, 230.24, 226.33, 107.06, 105.78, 66.14, 37.96, 29.52, 18.66, 47.35, 33.26, 67.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4324, -5.5299, -4.2453, -6.9444, -5.5814, -4.2453, -2.3585, -0.4762, 0.0, -4.7393, -6.5116, -0.9662, 3.8697, 5.9499, 4.4239, 0.4878, 0.4926, 4.4776, 30.0493, 43.3498, 46.3768, 52.1531, 44.7115, 42.2886, 54.2289, 52.1951, 66.1765, 67.4877, 73.399, 66.9903, 74.0196, 88.5714, 60.6061, 47.079, 45.2145, 39.3324, 39.0238, 37.7084, 23.4078, 10.7824, 11.338, 8.5973, 7.5175, 5.2475, 1.6974, -8.3139, -7.5956, -7.0213, -6.7599, -3.9352, 5.8823, 8.3333, 16.8901, 22.8487, 10.3261, 8.6111, 7.3171, 5.6657, 2.8409, 5.3672, -5.2356, -6.4433, -13.25, -13.253, -17.5926, -14.4231, -16.055, -15.942, -15.2709, -13.0435, -16.6667, -17.4263, -15.1934, -27.882, -25.1381, -23.416, -14.9856, -18.3333, -11.2359, -13.4831, -14.7541, -12.069, -9.0116, -8.5294, 0.0, 8.3423, 9.0328, 27.5172, 33.4594, 34.5722, 36.6535, 45.9305, 32.8192, 36.942, 36.1828, 47.3197, 41.7074, 46.2841, 42.2582, 37.5776, 40.2477, 44.4109, 47.5645, 35.18, 23.9075, 8.6956, 11.358, 13.5135, 10.7317, 1.8391, 5.3738, 5.6948, 1.766, 5.8691, -2.2075, -7.7406, -16.5049, -6.9672, 0.8299, -0.8889, -4.8781, -12.1212, -12.1145, -12.8668, -11.0865, -11.2069, -3.9046, -6.3966, 12.8668, 12.6984, 16.2791, 27.3128, 17.0782, 16.8161, 25.1748, 22.4138, 24.1414, 26.7216, 20.1838, 26.223, 16.4604, 21.9785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -40.0, -40.0, -36.0, -8.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6993, 1.3842, 26.2347, 38.66, 44.4844, 51.6562, 44.0503, 37.3809, 48.5042, 49.5321, 61.9802, 62.6883, 68.1015, 62.9029, 65.6576, 81.9064, 92.1161, 91.7049, 95.2453, 94.2068, 80.4727, 66.2131, 58.0672, 37.9113, 49.1693, 41.9037, 41.7579, 29.2366, 23.6289, 19.1527, 26.8564, 24.7692, 26.1922, 30.5121, 37.2289, 28.0325, 36.2327, 24.156, 18.6707, 10.4774, 11.6534, -0.3285, -6.8059, -2.9827, -10.0013, -11.5445, -19.7413, -14.1799, -15.9768, -15.4379, -9.7922, -17.9446, -19.5609, -21.1774, -26.7059, -36.8729, -37.4117, -54.7003, -53.9273, -50.7413, -42.8232, -42.9169, -31.6722, -34.1086, -30.4776, -30.8992, -25.0895, -23.0046, -10.7058, -5.8124, -2.6796, 3.5708, 14.1611, 21.0652, 36.1831, 49.493, 46.4584, 48.2259, 50.8304, 63.578, 60.7018, 66.7753, 73.6895, 68.42, 72.4764, 82.9018, 98.0313, 82.2814, 75.789, 56.6466, 53.0842, 54.9453, 47.2907, 38.355, 38.6998, 41.3233, 35.4307, 34.1448, 16.9591, 12.0172, 3.5687, 12.1142, 24.4713, 2.5006, -7.7444, -20.417, -25.0296, -32.7012, -26.9233, -22.3834, -7.4773, -9.468, 19.7858, 17.5281, 18.9118, 57.3666, 54.7447, 34.2549, 44.4998, 27.0447, 27.1534, 24.3476, 21.406, 38.7892, 35.4783, 43.7887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.259355, 120.312622, 66.474511, 44.725374, 32.931857, 25.559358, 20.527976, 16.879106, 14.099907, 11.92256, 10.187639, 8.775322, 7.606501, 6.627011, 5.802931, 5.099278, 4.50282, 4.066237, 3.770392, 3.577989, 3.463719, 3.37083, 3.267579, 3.180829, 3.100826, 3.047843, 3.005166, 2.973034, 2.93195, 2.888386, 2.873764, 2.892308, 2.923056, 2.959093, 2.988149, 2.981597, 2.925707, 2.825904, 2.67118, 2.506889, 2.334152, 2.165628, 1.992978, 1.821343, 1.656483, 1.517985, 1.403313, 1.313556, 1.25011, 1.213778, 1.18406, 1.169057, 1.148615, 1.118311, 1.072174, 1.018488, 0.947563, 0.860705, 0.772031, 0.678705, 0.585671, 0.487464, 0.396253, 0.310627, 0.231947, 0.165956, 0.101592, 0.038665, -0.022779, -0.08577, -0.158713, -0.235443, -0.331362, -0.434707, -0.534958, -0.619336, -0.689294, -0.733835, -0.762342, -0.775493, -0.779384, -0.77166, -0.756117, -0.72358, -0.677294, -0.621683, -0.555778, -0.4737, -0.375867, -0.253524, -0.10424, 0.051309, 0.205196, 0.351985, 0.5012, 0.639466, 0.768539, 0.891425, 0.995866, 1.086343, 1.174433, 1.274452, 1.358148, 1.419893, 1.443083, 1.437255, 1.415603, 1.37725, 1.321205, 1.257674, 1.196114, 1.134693, 1.077646, 1.011082, 0.938417, 0.857973, 0.785948, 0.735981, 0.682421, 0.619841, 0.54228, 0.454245, 0.356328, 0.262459, 0.179715, 0.121531, 0.080241, 0.079131, 0.103525, 0.144975, 0.230648, 0.337401, 0.430802, 0.517175, 0.575731, 0.611266, 0.625858, 0.621553, 0.620172, 0.617663, 0.621428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4519, 104.424, 96.8341, 86.4124, 75.7163, 65.6849, 56.6535, 48.6986, 41.7789, 35.8076, 30.6836, 26.302, 22.5629, 19.3757, 16.6611, 14.3488, 12.3796, 10.7169, 9.3276, 8.1777, 7.2349, 6.4621, 5.8232, 5.2947, 4.8559, 4.4943, 4.1965, 3.9518, 3.7478, 3.5759, 3.4355, 3.3269, 3.2461, 3.1887, 3.1486, 3.1152, 3.0773, 3.027, 2.9558, 2.8661, 2.7597, 2.6409, 2.5113, 2.3733, 2.2299, 2.0875, 1.9507, 1.8233, 1.7086, 1.6097, 1.5245, 1.4534, 1.3925, 1.3376, 1.2846, 1.2313, 1.1746, 1.1118, 1.0439, 0.9708, 0.8938, 0.8125, 0.7293, 0.6455, 0.5628, 0.4835, 0.4071, 0.3334, 0.2622, 0.1926, 0.1223, 0.0508, -0.0257, -0.1075, -0.193, -0.2782, -0.3605, -0.4351, -0.5006, -0.5556, -0.6003, -0.6346, -0.6589, -0.6718, -0.6729, -0.6627, -0.6413, -0.6078, -0.5614, -0.4998, -0.4207, -0.3263, -0.22, -0.1056, 0.0158, 0.1405, 0.2661, 0.3912, 0.5121, 0.627, 0.7365, 0.8441, 0.9469, 1.0415, 1.1218, 1.1849, 1.231, 1.2603, 1.2725, 1.2695, 1.2548, 1.2308, 1.2002, 1.1624, 1.1176, 1.0656, 1.0097, 0.955, 0.9005, 0.8443, 0.7839, 0.718, 0.6457, 0.569, 0.4912, 0.4172, 0.3498, 0.2957, 0.2573, 0.2348, 0.234, 0.2547, 0.2899, 0.3353, 0.3834, 0.429, 0.4684, 0.499, 0.5232, 0.5421, 0.558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8061, 41.4443, 56.6946, 66.5978, 73.2515, 82.9598, 90.6316, 100.9321, 109.4943, 116.973, 114.9626, 112.4642, 114.2135, 111.1963, 107.2869, 105.0339, 99.8696, 93.4777, 84.6313, 73.9788, 60.3369, 50.4975, 40.4842, 30.6798, 20.2632, 10.8058, 1.2495, -5.1373, -8.5281, -9.026, -7.0203, -0.1213, 4.2327, 11.4499, 17.4947, 20.9677, 22.6991, 23.511, 20.7398, 16.388, 12.5096, 5.7671, -0.8302, -7.9805, -14.0515, -19.0944, -22.2176, -23.7168, -25.4798, -25.7602, -24.9781, -25.5233, -26.6375, -27.258, -31.4533, -35.1999, -37.7902, -37.6415, -38.3869, -35.7563, -33.8126, -31.6069, -28.8325, -24.1212, -19.8029, -10.8319, -1.5798, 5.9056, 14.8818, 24.6767, 32.4338, 41.4431, 51.6978, 57.6359, 62.4796, 66.0896, 70.8103, 72.8868, 75.5182, 76.8912, 75.1972, 73.5151, 72.1491, 71.926, 68.7056, 63.3512, 54.2085, 45.6351, 39.3128, 32.7659, 24.7607, 19.3076, 15.0907, 10.147, 6.3129, 2.0256, -2.1601, -6.5699, -7.6623, -6.0088, -5.7849, -6.4991, -9.4931, -12.6692, -15.9507, -18.1126, -18.6751, -16.5196, -14.8373, -8.2271, -3.3869, 3.5739, 15.9921, 26.0043, 32.7132, 41.1037, 44.5981, 46.5572, 46.3329, 44.0507, 41.6904, 37.2408, 34.5404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -19.74, -15.57, -26.88, -21.13, -16.73, -8.65, -1.73, 0.0, -16.45, -24.65, -3.79, 17.59, 28.93, 23.5, 3.45, 3.45, 27.27, 71.76, 78.57, 80.0, 81.95, 62.42, 54.14, 60.22, 59.78, 65.85, 66.83, 68.66, 62.16, 65.37, 69.92, 66.67, 63.13, 63.13, 60.99, 55.23, 48.51, 34.62, 13.76, 15.42, 11.4, 10.43, 6.89, 2.39, -15.44, -15.05, -13.91, -13.74, -7.62, 11.11, 15.38, 29.03, 37.93, 21.11, 16.58, 14.75, 10.53, 5.0, 9.09, -10.42, -13.37, -27.75, -29.1, -43.18, -37.5, -46.67, -45.21, -43.66, -38.93, -48.53, -48.15, -44.0, -68.42, -63.64, -57.05, -34.67, -47.83, -25.64, -29.27, -34.18, -28.77, -20.81, -19.73, 0.0, 18.66, 20.13, 68.52, 72.73, 73.87, 76.08, 80.84, 67.19, 76.65, 76.51, 86.47, 77.84, 81.28, 80.79, 69.94, 71.43, 73.87, 76.15, 54.51, 44.08, 16.51, 21.9, 25.11, 19.64, 3.81, 10.9, 11.74, 3.96, 13.0, -4.63, -19.17, -50.9, -20.73, 2.11, -2.02, -10.28, -24.78, -24.44, -25.11, -21.37, -22.41, -6.92, -11.72, 19.59, 19.18, 24.65, 36.69, 26.35, 23.22, 33.54, 26.84, 28.87, 31.56, 25.37, 31.21, 22.84, 28.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5631, -5.4426, -4.5867, 0.1928, 0.8832, 0.3002, -0.4605, -0.3295, 1.8059, 2.0047, 1.8489, 1.2584, -0.7486, 1.055, 0.6433, -0.1664, -0.0774, 2.0872, 2.1154, 5.4024, 23.9472, 33.0559, 36.1647, 32.6298, 30.9703, 18.4538, 22.474, 22.2653, 30.7659, 30.6778, 23.9459, 30.1835, 24.24, 32.9806, 43.8659, 36.6858, 35.5144, 48.178, 30.854, 16.0049, 17.4666, -8.6557, 2.6207, 6.9316, 2.1262, 4.0312, -2.1001, 0.8773, 10.7918, 11.5927, 14.6218, 20.2302, 22.2932, 24.5299, 20.0886, 18.959, 7.2817, 10.2574, 3.906, 1.407, -5.2865, -4.5982, -4.7445, 1.3549, -7.1383, -5.5831, -7.1951, -2.419, 0.1353, 1.053, -4.9874, -5.3458, -4.7829, -6.777, -15.7148, -25.7853, -15.6093, -16.3244, -8.3031, -6.0461, 6.7316, 2.758, 2.2301, 1.6438, 2.8815, 1.4659, 8.1504, 11.4669, 8.3028, 10.0993, 16.7027, 18.9639, 29.9193, 34.9398, 34.5957, 28.8904, 22.058, 29.0339, 25.5105, 33.8659, 26.739, 27.2196, 22.568, 33.1473, 45.6834, 33.8162, 30.6501, 16.9768, 7.1297, 5.7644, 10.4206, -2.0968, 2.2258, 7.11, 14.2792, 6.8984, 6.329, 5.2862, -4.3475, 2.1001, 25.3142, 13.7904, -4.8961, -4.266, -12.3269, -15.5601, -10.1465, -0.4429, 19.1114, 19.2251, 37.565, 35.4586, 25.9539, 51.3786, 68.9401, 31.0689, 23.0236, 25.9772, 6.7064, 6.6529, 4.1311, 17.8266, 11.5657, 21.6277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.8571, -9.5539, -7.2362, -5.2889, -1.8577, -1.9838, -1.8309, -1.6999, -1.3918, 0.1774, 0.9352, -2.6701, -3.4895, -2.234, -0.7271, -1.08, -1.4478, -1.1105, -0.1687, -0.0794, -1.6342, 16.1539, 19.2627, 23.9503, 17.7228, 7.0335, 7.3992, 14.0427, 17.9752, 18.3439, 14.3529, 17.3928, 10.9925, 13.7945, 23.3094, 22.9814, 23.8013, 28.9684, 13.0501, 1.4806, -1.2744, -22.7114, -11.9036, -8.0612, -4.4332, -10.0245, -13.3447, -7.5562, -4.6696, 1.2851, 7.1255, 6.643, 14.7968, 5.7889, 8.844, 5.8403, 0.7223, -6.6095, -3.5904, -11.2432, -15.1255, -9.2835, -10.8353, -8.9527, -16.0403, -11.6739, -20.7823, -9.9155, -5.0185, -8.3175, -15.295, -13.7793, -13.2164, -19.8957, -24.6168, -50.1486, -27.7909, -25.2264, -15.7995, -12.6054, -6.8556, -3.8014, -4.3292, -3.9785, -1.3352, -2.2823, -4.4998, 2.589, 4.4185, 4.2728, 3.1076, 9.253, 11.9542, 19.888, 22.9427, 21.6073, 12.8328, 13.0111, 15.3141, 17.3575, 14.6005, 17.0232, -3.6512, 17.1245, 24.3196, 14.8801, 16.0838, 0.4684, -5.4943, -4.9175, -0.7469, -11.3221, -2.144, 0.3125, 0.1985, -1.8414, -7.7516, -7.3379, -13.5727, -7.1252, -0.4195, -10.0011, -18.4912, -20.7744, -23.9799, -26.7275, -22.7706, -13.0669, -8.5644, 5.1444, 4.0627, 18.4647, 11.8732, 18.3619, 33.9811, 5.8208, 14.7694, -0.7276, -5.4049, -6.8471, -9.8689, -11.1734, -16.4343, -2.8723], "thermo_temp": [null, 3.6545, 5.0249, 4.5681, 3.6545, 2.7409, 2.2841, 2.2841, 2.7409, 3.1977, 1.8272, 4.5681, 5.6645, 4.1113, 2.6495, 5.7558, 2.7409, 2.2841, 1.3704, 1.3704, 3.1977, 1.8273, 0.9136, 3.9286, 2.7409, 3.2891, 1.3704, 0.9136, 1.3704, 3.1977, 2.284, 5.9385, 25.5815, 16.902, 16.902, 8.6794, 13.2475, 11.8771, 15.0748, 8.2226, 17.3588, 12.3339, 9.593, 12.7907, 13.2475, 19.1861, 20.5565, 13.7043, 11.7131, 19.2095, 17.8039, 14.5243, 18.741, 24.8318, 17.3354, 14.9928, 6.5593, 14.0558, 11.2446, 8.4335, 15.9298, 10.3076, 7.4964, 13.5872, 8.902, 18.741, 11.2446, 13.1187, 6.5594, 16.8669, 7.4964, 12.6502, 9.839, 7.4964, 6.0908, 10.3076, 9.839, 7.0279, 15.4613, 7.4964, 6.0908, 9.3705, 10.3076, 8.4335, 8.4335, 13.1187, 8.902, 38.419, 12.1816, 8.902, 8.4334, 6.5594, 14.9928, 6.5594, 6.5593, 5.6223, 5.1538, 3.7482, 12.6502, 8.8779, 3.8843, 5.8265, 13.5951, 9.7108, 17.965, 15.0518, 11.653, 7.2831, 9.2253, 16.0228, 10.1964, 16.5084, 12.1385, 10.1963, 26.2192, 18.4505, 25.2481, 19.9072, 14.5662, 16.5084, 12.6241, 10.6819, 11.1674, 13.1096, 5.8265, 7.7686, 14.0807, 8.7397, 15.0518, 12.6241, 9.7108, 11.653, 25.7337, 25.7337, 16.5084, 16.5084, 11.653, 11.653, 12.6241, 12.6241, 27.6758, 14.0807, 37.3866, 16.9939, 14.0807, 37.8722, 34.9589, 32.0457, 11.653, 26.7047, 12.1113, 13.5, 14.0, 29.0, 28.0, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.015, 2.799, 3.1207, 3.5832, 3.6792, 3.492, 3.9036, 3.6922, 3.4362, 3.0606, 2.7533, 2.8341, 2.651, 2.3351, 2.6249, 2.646, 2.7629, 2.5097, 2.2195, 2.0651, 2.271, 2.2734, 2.9398, 7.0565, 8.8466, 10.3112, 10.0145, 10.6023, 10.8341, 11.6051, 10.9901, 12.1481, 12.1819, 11.7112, 11.9074, 12.1511, 13.4302, 14.7259, 14.5401, 14.0261, 14.9686, 15.4841, 15.3096, 15.9335, 17.5513, 17.5121, 17.054, 15.1459, 14.9477, 14.2744, 13.2124, 13.7065, 13.0885, 12.0718, 12.3473, 11.7209, 12.9973, 12.6786, 12.7586, 11.6315, 12.5834, 11.6585, 11.8388, 11.4752, 10.7518, 9.9043, 9.9776, 9.9524, 9.4207, 10.519, 9.9694, 9.2642, 9.2835, 9.4697, 9.2813, 9.1272, 9.8529, 9.68, 14.9053, 14.4101, 13.4086, 12.504, 11.4232, 12.0722, 11.0699, 10.2498, 9.4084, 8.6348, 7.7464, 8.638, 8.6816, 7.8094, 7.4488, 8.5663, 8.7744, 10.4454, 11.283, 11.3502, 10.6108, 10.3589, 11.3887, 11.1719, 12.1422, 12.1415, 11.7878, 14.4117, 15.146, 16.9828, 17.5145, 16.9784, 16.893, 16.1168, 15.1286, 14.4084, 14.1723, 12.6549, 11.7664, 12.1872, 11.5604, 12.1952, 12.2732, 11.8073, 11.7792, 14.3164, 16.3923, 16.4134, 16.4307, 15.562, 14.8513, 14.4463, 14.115, 16.5806, 16.1261, 19.9916, 19.4466, 18.471, 21.9985, 24.3549, 25.7532, 23.1896, 23.8287, 21.6982, 20.2077, 19.079, 20.8828, 22.1768, 22.5992], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7761, 0.8068, 0.9288, 0.9057, 0.9112, 0.9083, 0.9207, 0.962, 1.0264, 0.9437, 0.8559, 0.9367, 1.0949, 1.1782, 1.1298, 1.1048, 1.0304, 1.0407, 1.0631, 1.3607, 1.3931, 1.4519, 1.3651, 1.2942, 1.303, 1.3549, 1.3313, 1.3362, 1.3224, 1.3359, 1.2944, 1.3159, 1.3939, 1.3104, 1.3103, 1.2951, 1.2372, 1.2262, 1.1913, 1.0682, 1.0873, 1.0827, 1.1004, 1.0447, 1.0405, 1.0282, 0.9703, 0.9796, 0.986, 0.945, 1.0677, 1.0858, 1.1378, 1.2234, 1.1599, 1.0891, 1.0829, 1.0663, 1.0552, 1.0351, 0.9907, 0.9439, 0.8313, 0.8237, 0.684, 0.7781, 0.7526, 0.7244, 0.7045, 0.7473, 0.7164, 0.7138, 0.7007, 0.5441, 0.6912, 0.6829, 0.781, 0.7775, 0.8812, 0.8367, 0.811, 0.8363, 0.8985, 0.8889, 0.8951, 1.0159, 1.0904, 1.4245, 1.2681, 1.3526, 1.3271, 1.3958, 1.4267, 1.4213, 1.3752, 1.382, 1.3959, 1.4067, 1.4232, 1.4003, 1.238, 1.3325, 1.3538, 1.2629, 1.2511, 1.1134, 1.0519, 1.0467, 1.0903, 1.0179, 1.0273, 1.0119, 1.0071, 0.9763, 1.0251, 0.9018, 0.7887, 0.8462, 0.8864, 0.9105, 0.8737, 0.8425, 0.788, 0.809, 0.7864, 0.8223, 0.8578, 0.9306, 0.9684, 1.0446, 1.0648, 1.0794, 1.1221, 1.054, 1.1298, 1.0916, 1.0964, 1.1116, 1.0916, 1.0614, 1.0309, 1.0342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2071, 1.1288, 1.088, 1.112, 1.1074, 1.0896, 1.0251, 1.0148, 0.9824, 1.0043, 1.089, 1.059, 0.9684, 0.8989, 0.8923, 0.9701, 0.9848, 0.8374, 0.5032, 0.4154, 0.4392, 0.4655, 0.5103, 0.6243, 0.5851, 0.5937, 0.517, 0.523, 0.5628, 0.5478, 0.5888, 0.5659, 0.5804, 0.654, 0.6638, 0.601, 0.6907, 0.7142, 0.7474, 0.8571, 0.8717, 0.8728, 0.8797, 0.9166, 0.935, 0.987, 1.0137, 0.9959, 0.993, 1.0407, 0.9273, 0.8333, 0.8418, 0.7275, 0.8663, 0.8764, 0.8886, 0.9193, 0.9302, 0.9298, 1.0156, 1.0, 1.0982, 1.1506, 1.1963, 1.2152, 1.189, 1.1979, 1.1649, 1.2088, 1.1673, 1.1739, 1.1971, 1.1794, 1.1246, 1.1771, 1.072, 1.0751, 0.9797, 1.0292, 1.0523, 1.0565, 0.9938, 0.9905, 0.929, 0.8605, 0.787, 0.6844, 0.6603, 0.5817, 0.5484, 0.503, 0.5738, 0.5584, 0.5899, 0.5307, 0.5631, 0.5128, 0.5801, 0.5915, 0.639, 0.59, 0.5472, 0.627, 0.6963, 0.8118, 0.8758, 0.8711, 0.8348, 0.9286, 0.8998, 0.9216, 0.8706, 0.9171, 0.9073, 1.0078, 1.2028, 1.1124, 0.9557, 0.9395, 0.982, 0.9925, 1.0748, 1.0603, 1.0704, 1.0592, 0.9956, 0.9631, 0.854, 0.8411, 0.8248, 0.7427, 0.7559, 0.8232, 0.7654, 0.7556, 0.7833, 0.7659, 0.7895, 0.7792, 0.8597, 0.8294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -193582541.91, -255222250.72, -194533878.93, -32871050.14, -46279713.46, -59001410.45, -39871964.95, -34175969.96, 15994577.81, 25341247.5, 17301959.95, -52030958.13, -44597964.11, -10812951.71, -14710741.45, -13747214.66, -11783326.85, 13330753.93, -3595426.41, 129359560.81, 5113397420.1, 6207490458.8, 5940780621.89, 5481138655.88, 4036120480.34, 2872281643.74, 3304692016.72, 2872348926.24, 3476103191.44, 3018394045.03, 2844325188.29, 2185907440.84, 2221797430.0, 3184403078.97, 3999853765.35, 3556174469.74, 3397349153.17, 3017560185.61, 1891802238.58, 1068541180.67, 597870215.67, -1941197230.04, -675821184.39, -756451862.74, -504728562.76, -780937688.97, -687670035.22, -555525034.93, 154503683.38, 216496576.16, 418810547.14, 785427939.05, 1043152421.29, 536062593.0, 857121358.0, 242321681.73, 74250202.49, -307842859.67, -184446240.84, -554027947.57, -688225822.96, -471560161.23, -499972430.1, -410351631.84, -730452316.69, -531566828.07, -551820856.98, -472989305.99, -295179228.14, -507766095.15, -499607428.48, -483435218.83, -578432082.31, -881490689.05, -770609721.5, -3240956898.05, -2718550688.07, -2219081672.22, -1692094444.78, -1465072562.84, -783525926.29, -767769310.87, -611008381.98, -599735351.13, -445356448.93, -403085060.07, 39123510.29, 107499743.3, 101356714.08, 151975867.22, 486335633.58, 606871341.49, 1183975947.66, 1736778174.67, 1263936784.61, 1115227135.12, 1000581562.65, 1540286776.15, 1176457395.27, 1345829683.73, 1413693655.16, 1095135682.02, 1314314862.45, 1792776156.82, 2664223679.79, 1518672955.85, 1151920660.52, 109673155.04, 118478464.54, 261594134.88, 111518724.85, -80491400.33, 4481025.93, 175134215.42, 81120070.04, 191413823.43, -334074751.01, -324493977.77, -450402513.75, -149273825.23, 821885308.47, -310105074.4, -605009782.97, -1139660738.16, -1091967729.5, -1125915850.65, -760145006.73, -457242372.91, 628561047.88, 449374435.7, 3215520017.65, 2668873565.69, 2349202257.42, 5282529175.52, 4124966850.73, 2157664276.8, 2089954408.44, 881579215.64, 723565410.96, 548514331.68, 358688080.44, 991039112.59, 752714226.79, 1025414726.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8775, 0.121, 1.5828, 1.1717, -1.512, -1.1238, 0.7834, 0.418, 0.0411, 0.0982, 1.5257, 0.7378, 3.3302, 21.63, 28.9459, 30.6749, 35.5514, 26.2096, 18.3867, 28.1282, 27.797, 35.54, 33.5871, 37.4243, 30.5379, 33.4843, 47.0402, 52.9787, 52.2364, 54.0921, 48.1108, 34.3028, 20.3876, 8.1696, -11.0343, 2.6398, -1.6934, 1.6387, -7.6399, -11.0894, -12.7913, -0.9842, 1.1652, 6.1222, 12.2177, 19.1767, 11.3301, 20.4359, 10.167, 6.6882, 3.186, 5.6692, -4.9781, -10.003, -7.0279, -12.1114, -11.678, -18.9167, -12.9079, -13.8918, -13.9152, -9.0425, -17.0075, -18.2256, -19.2212, -22.7117, -28.9431, -26.0266, -32.2931, -29.7748, -23.5317, -13.3295, -11.2329, -0.3865, -3.3734, -0.9136, -1.3002, 2.3778, 2.0147, 11.2212, 13.2133, 14.1823, 19.999, 27.1557, 31.2474, 40.1017, 48.152, 41.4909, 36.2215, 35.8755, 42.4208, 36.8136, 35.7121, 40.1266, 33.3801, 36.3912, 42.6787, 53.3245, 37.9341, 30.9271, 13.0732, 11.6408, 15.0275, 7.5623, -0.5948, -0.8618, 3.7508, 1.6144, 4.7462, -9.4923, -10.779, -16.1442, -4.6733, 10.4634, -8.9946, -17.6858, -26.644, -24.9932, -28.3677, -19.4945, -13.6923, 1.4566, -0.2064, 27.7608, 25.1631, 26.025, 55.473, 43.7229, 19.7858, 26.4134, 6.312, 4.7053, 1.2787, -2.1719, 15.4293, 12.3743, 20.3025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80834098.8245, -34523902.1101, -45147642.8142, -105144831.5501, -138270911.2473, -131978821.8168, -76355204.9786, -76082613.3241, -116185746.7996, -113333748.3354, -87709471.3774, -45594987.7534, -10043320.0473, -16132530.3154, -46398977.5301, -40722679.9278, -19847172.7337, -18348183.9982, -16066944.6065, -7249106.3275, 2457290.0108, -30416554.6245, -59037314.4045, 354038451.1634, 713463295.3619, 884160115.8184, 986757547.1394, 840817958.3345, 681771879.1165, 663677060.8398, 585171529.7189, 539099525.7966, 408057235.6178, 421827005.8975, 235475145.2486, 175083426.5787, 279429927.9063, 409777812.7931, 540023242.1699, 663393516.4056, 518938395.3502, 333004647.8543, 166599529.3591, -40314787.717, -78095741.2351, 6413642.2023, 921449.1713, 41951208.4125, 13527047.3733, 36908304.6478, 34163412.9178, 98072623.638, 151631281.9333, 205956421.8059, 279361972.2923, 361578758.281, 325106797.1676, 343641252.0629, 228793207.3814, 127023979.7467, -4644001.6743, -86401255.7495, -181702963.7499, -261247556.1955, -270038747.9964, -284109930.4293, -342675986.7419, -388782663.6084, -348367962.9027, -185846291.8501, -102465090.5576, -35218751.1544, -71787963.8845, -59354955.6048, -41583889.8574, -82527111.2758, -163209284.5615, -124911097.366, 125597622.0961, 151482732.6454, 191983969.4034, 242476668.2741, 271051982.6728, 289769876.6508, 254756009.7661, 241251988.7983, 193720178.7711, 161848583.7348, 146784274.4651, 216382443.194, 247485400.7292, 258843660.4325, 271065324.0003, 329202201.3751, 388429769.3105, 456705194.9664, 558492425.2192, 482544058.2989, 354031337.2098, 316010008.9271, 381802193.107, 387469067.4541, 304897853.1241, 308177090.6896, 233108849.5951, 308843116.4854, 337679061.7844, 363256985.1485, 304041371.3979, 137650070.7365, -68749209.7373, -146935324.1865, -104889928.0626, -120300818.7037, -65428469.3772, -32351450.2401, 18659890.6744, -16736167.0234, 32427243.053, -7990115.6369, -84366184.6163, -111722303.0433, -67499295.9413, -15012380.5205, -46789769.398, -35922577.1617, -115649278.4756, -144037555.6714, -145470635.5248, -89446038.12, -45929060.0127, 5190178.9918, -76883880.2783, 10662318.7471, 3560566.536, 42552539.8689, 246881857.8807, 176824333.5817, 91568583.8717, 52423232.8504, -68899493.2473, -134820074.2178, -175155841.1135, -206133685.9242, -157498154.4147, -46325253.8504, 41570994.9577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 30.33, 37.93, 31.62, 33.23, 38.99, 46.49, 50.93, 54.72, 48.59, 43.56, 49.13, 59.09, 68.18, 63.01, 61.24, 60.64, 74.17, 89.39, 92.39, 93.73, 94.26, 82.04, 74.54, 78.14, 79.05, 80.95, 82.9, 84.22, 85.18, 79.31, 80.18, 79.71, 79.01, 78.64, 79.59, 79.54, 80.62, 73.99, 63.87, 63.64, 62.56, 62.23, 56.97, 58.6, 57.07, 54.1, 51.51, 49.79, 48.32, 56.42, 56.23, 63.99, 71.43, 64.07, 55.88, 50.48, 51.03, 50.7, 49.81, 44.28, 44.98, 37.54, 31.78, 22.52, 29.05, 25.39, 26.73, 27.15, 28.98, 29.3, 29.69, 30.73, 21.31, 29.08, 22.3, 27.8, 29.22, 37.74, 32.24, 31.94, 32.38, 37.25, 37.91, 45.67, 53.36, 58.22, 75.96, 75.41, 82.77, 84.13, 85.67, 86.3, 91.27, 84.41, 89.91, 90.49, 94.44, 94.53, 94.46, 81.6, 82.99, 84.05, 75.63, 76.15, 68.08, 61.11, 61.13, 65.13, 59.41, 58.12, 55.85, 56.61, 52.21, 55.27, 47.33, 37.99, 45.14, 46.11, 46.58, 47.64, 40.01, 34.37, 34.79, 35.5, 36.15, 38.14, 45.36, 57.22, 64.98, 63.45, 67.62, 69.78, 68.39, 73.03, 72.82, 71.65, 71.62, 67.91, 68.23, 61.41, 61.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.499, 38.5914, -22.6151, 32.07, -52.4058, 70.7762, 48.1663, 0.5292, -18.9805, 41.6263, 57.1118, -18.2682, -72.5995, -93.8828, -54.3199, -38.1581, -17.026, 128.3501, 1631.4584, 675.9091, 356.3883, 345.9607, 781.1932, 309.8796, 312.3513, 190.0425, 590.1009, 3316.3552, 442.1014, 303.4533, 321.3975, 41.434, -51.0248, -52.7469, -43.6842, 32.2595, -27.5281, -42.6164, -19.7233, 234.306, -17.2601, -44.4581, -27.369, -32.6413, -43.6411, -47.0541, -51.5965, -57.2203, -34.8762, -19.1933, -24.8211, -2.8751, -31.2308, -67.1646, -47.6616, 11.8234, -0.4909, -20.9244, 6.0088, -36.5384, -61.3428, 29.8738, 21.7797, -74.4214, 10.5114, -36.2229, -44.5528, -36.7594, -3.518, -44.278, 3.2876, 1.8419, -22.4236, 531.1648, 241.175, -12.7734, -47.8182, 102.2366, -10.7365, -15.7706, 6.767, -10.4857, -39.0206, -22.6406, 23.391, 14.2005, -40.9076, -88.4367, -35.743, -3.7337, 85.2106, 89.4782, 12.2471, 27.8343, 22.082, 107.9789, 101.9579, 177.2791, -11.4318, -43.8012, 307.6757, 227.4881, 54.0542, 78.9236, 5.3123, -5.021, -1.9926, -8.6467, -5.3911, -41.3781, -55.289, -57.0467, 23.7776, 30.6606, -48.9938, -28.432, -48.6115, -65.1762, 18.8883, -7.5226, -18.4664, 85.6013, 16.7302, -8.722, 48.7521, 34.0623, 43.1353, 46.6855, 142.1741, 52.5561, 31.1087, 324.783, 50.8248, 13.1852, -24.6589, -15.7693, 16.3724, -20.5948, 13.1876, 1.5657, -28.6501, -13.0416], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 16.43, 16.06, 16.52, 16.53, 16.81, 16.82, 16.78, 16.73, 16.74, 16.45, 16.08, 37.88, 39.4, 39.5, 39.41, 40.96, 42.23, 43.34, 43.27, 44.33, 44.4, 44.16, 43.79, 43.57, 45.34, 45.21, 44.93, 44.54, 44.66, 46.57, 48.98, 37.35, 39.46, 41.13, 40.95, 39.69, 39.42, 37.79, 37.79, 37.44, 37.46, 37.39, 37.29, 37.44, 34.42, 33.53, 34.58, 34.38, 34.76, 33.75, 33.72, 33.74, 29.69, 26.77, 26.54, 27.14, 26.93, 26.99, 26.97, 24.38, 25.33, 24.63, 23.51, 22.17, 23.56, 21.34, 27.53, 27.91, 28.64, 30.76, 29.87, 32.46, 32.0, 32.0, 32.01, 31.77, 31.0, 32.7, 32.78, 32.4, 31.77, 32.8, 33.07, 34.28, 32.58, 33.01, 22.37, 22.37, 23.1, 23.17, 22.84, 21.35, 21.17, 21.14, 20.68, 22.14, 25.05, 24.98, 28.66, 28.67, 28.67, 28.48, 28.86, 26.87, 25.57, 25.24, 25.3, 27.23, 25.66, 25.86, 26.96, 28.58, 31.66, 32.01, 31.59, 28.48, 27.88, 28.96, 27.73, 30.26, 29.99, 36.37, 36.1, 36.04, 42.14, 42.26, 44.98, 43.92, 45.98, 45.72, 45.13, 43.92, 43.09, 42.49, 41.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4698, 0.5578, 0.5098, 0.2014, 0.2282, 0.431, 0.3904, 0.3503, 0.3608, 0.5187, 0.4202, 0.7073, 2.4391, 2.7998, 2.6535, 2.7634, 2.0191, 1.4765, 1.821, 1.7222, 2.0366, 1.8618, 1.9321, 1.6136, 1.6603, 2.132, 2.2973, 2.1464, 2.1444, 1.9592, 1.4486, 1.025, 0.8177, 0.339, 0.7208, 0.6048, 0.7037, 0.4948, 0.4835, 0.5087, 0.8369, 0.8781, 0.9933, 1.1223, 1.276, 0.9933, 1.1837, 0.8573, 0.7347, 0.5314, 0.5889, 0.3055, 0.19, 0.3493, 0.2222, 0.2602, 0.0787, 0.2797, 0.2541, 0.2738, 0.4224, 0.1907, 0.1666, 0.1416, 0.0369, -0.208, -0.1591, -0.4783, -0.3602, -0.204, 0.0615, 0.082, 0.3979, 0.3052, 0.3713, 0.3018, 0.4103, 0.3883, 0.6617, 0.6985, 0.7001, 0.8059, 1.0383, 1.1655, 1.4776, 1.7127, 1.4666, 1.4165, 1.3764, 1.6162, 1.4153, 1.4535, 1.5448, 1.3146, 1.314, 1.5202, 1.8019, 1.3424, 1.1908, 0.7646, 0.751, 0.852, 0.731, 0.5854, 0.6719, 0.8117, 0.7451, 0.8202, 0.481, 0.4593, 0.3322, 0.6335, 0.9758, 0.4799, 0.301, 0.0793, 0.0418, -0.057, 0.1554, 0.3058, 0.6509, 0.5956, 1.1592, 1.0651, 1.0421, 1.6473, 1.4079, 0.9024, 1.0018, 0.6232, 0.5998, 0.5406, 0.4771, 0.7871, 0.7206, 0.8477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2839, 5.4111, 5.2831, 5.5003, 5.4609, 5.661, 5.8423, 5.9146, 5.9289, 5.9289, 6.159, 4.0432, 4.0673, 3.7889, 3.1613, 2.664, 2.6424, 2.6082, 2.8028, 21.5876, 27.4616, 28.9331, 30.6234, 29.2296, 27.657, 25.8587, 24.0568, 25.5509, 23.3545, 22.6561, 19.7683, 16.773, 20.4112, 23.1332, 22.1887, 22.5584, 21.7394, 20.034, 17.9, 16.4103, 15.5348, 14.7511, 14.0989, 13.5568, 13.1133, 12.9703, 13.5444, 13.8454, 14.0811, 14.2184, 11.1144, 14.1797, 13.9006, 14.0762, 12.7723, 12.2122, 11.6209, 11.144, 10.6404, 10.3576, 9.8452, 10.3222, 10.8588, 11.9502, 12.7614, 13.669, 14.4702, 10.9412, 10.1522, 8.8741, 9.6395, 5.6501, 7.3222, 8.6808, 10.2377, 12.3632, 13.9317, 14.8003, 15.7003, 16.1027, 16.6343, 13.3904, 12.9156, 12.2457, 10.1381, 10.1381, 10.7964, 10.8023, 11.2005, 13.6974, 14.7948, 19.2053, 22.206, 21.0681, 19.6779, 18.2794, 19.75, 17.9862, 16.54, 16.8177, 14.9482, 12.8306, 14.3299, 17.8695, 16.0441, 14.7509, 14.1949, 13.4141, 12.4936, 11.6799, 11.5389, 11.1262, 10.7351, 10.618, 10.2215, 10.3966, 10.9156, 7.2115, 6.3886, 7.091, 7.1555, 7.5711, 8.6565, 9.7328, 10.926, 11.727, 12.3539, 12.5028, 12.7329, 14.6578, 14.3154, 13.8178, 23.656, 23.2741, 22.6136, 21.6218, 20.4519, 19.089, 17.3912, 15.975, 14.2642, 13.1431, 11.6317], "mkt_dynamics": [1.483354, 1.240358, 1.00456, 0.714299, 0.378409, -0.044782, -0.349732, -0.700449, -1.02843, -1.045456, -1.006154, -0.978648, -0.888345, -0.909364, -1.094674, -0.997607, -0.960789, -0.922354, -0.773388, -0.745045, -0.553092, -0.315799, -0.098743, 0.011909, -0.037213, -0.015069, 0.026417, 0.07948, 0.146363, 0.222756, 0.227762, 0.58643, 1.109616, 1.546984, 2.024379, 2.100438, 1.945825, 1.696209, 1.472464, 1.246024, 1.180105, 1.193035, 1.16083, 1.166333, 1.120699, 1.183381, 1.312988, 1.434876, 1.513551, 1.519861, 1.426199, 1.149255, 0.692815, 0.183329, -0.345599, -0.719633, -0.908478, -1.073675, -1.170639, -1.198518, -1.143083, -1.091958, -0.954843, -0.679157, -0.350037, -0.015501, 0.31622, 0.501822, 0.432853, 0.389256, 0.176195, -0.101694, -0.308669, -0.60471, -0.88884, -1.056666, -1.158236, -1.26676, -1.167936, -1.182061, -1.217472, -1.189138, -1.27214, -1.284211, -1.288857, -1.261673, -1.237087, -1.196797, -1.198964, -1.220917, -1.164451, -1.151134, -0.905, -0.685847, -0.472478, -0.187919, -0.036448, 0.160218, 0.416862, 0.642886, 0.763473, 0.874384, 1.029218, 1.15689, 1.445657, 1.754323, 1.854618, 1.901539, 1.811631, 1.830062, 1.790653, 1.876156, 1.882307, 1.654915, 1.661923, 1.571447, 1.6079, 1.684136, 1.522494, 1.117869, 0.610941, 0.090892, -0.393497, -0.65808, -0.835063, -0.901038, -0.87273, -0.790343, -0.795596, -0.857322, -1.023394, -1.148056, -0.762231, -0.592707, -0.51401, -0.472495, -0.926973, -1.157279, -1.226943, -1.229231, -0.92109, -0.679137, -0.050306, 0.472117, 0.711164, 1.255487, 1.349545, 1.315459, 1.257602, 0.930556, 0.61745, 0.420478, 0.22342, 0.138217, 0.047549, 0.02363], "market_activity_top_line": [99.889506, 99.859051, 98.884519, 98.86032, 98.759251, 98.413865, 98.09825, 97.616334, 97.480077, 97.447261, 97.556939, 97.276265, 96.532352, 95.775001, 95.365236, 95.272752, 95.114854, 94.894446, 94.732313, 94.562865, 94.504923, 94.494679, 94.590487, 94.201219, 93.960957, 93.85291, 93.725789, 93.576073, 93.442075, 93.40828, 93.328314, 94.194585, 103.148095, 114.35521, 124.709613, 134.394023, 138.018061, 136.586722, 138.139882, 139.418953, 144.535245, 149.164268, 154.432826, 156.473253, 159.153218, 166.766749, 176.90797, 185.100125, 192.805017, 198.054835, 196.874154, 191.261223, 187.188892, 182.4668, 180.371853, 177.409073, 176.093402, 175.672063, 175.04067, 174.387524, 174.87267, 175.510701, 179.851081, 186.066844, 192.969775, 194.937583, 198.966895, 198.061077, 195.468574, 192.538164, 191.51593, 188.415148, 184.505095, 183.7443, 182.628764, 181.571236, 179.793074, 178.883805, 178.022323, 177.234394, 176.825317, 175.914464, 174.918975, 173.831795, 172.439319, 170.420128, 168.423103, 165.339907, 162.401803, 159.756905, 157.702448, 155.705425, 154.468116, 153.073625, 151.907854, 150.681629, 149.777829, 148.937507, 148.775287, 151.598154, 154.095679, 156.990574, 161.860999, 167.090757, 175.474427, 185.735521, 191.594377, 195.381595, 197.776928, 202.632334, 204.865825, 208.426459, 213.152386, 214.770859, 216.939605, 222.571875, 232.574014, 235.746213, 236.814403, 231.441086, 227.745093, 227.462596, 226.270815, 224.099126, 222.633676, 222.701356, 223.184586, 224.190352, 223.286319, 222.495582, 221.182309, 220.97422, 222.211193, 221.522188, 220.509637, 219.148035, 217.57551, 215.602022, 214.120339, 212.992632, 212.860022, 212.586448, 220.4355, 229.822621, 236.58782, 253.128574, 263.842837, 262.580434, 263.227823, 256.106559, 252.509793, 250.374557, 247.160274, 247.469088, 247.21088, 251.0], "market_activity_min_gap": [2.512222, 2.5103, 2.409226, 2.327419, 2.248851, 2.160397, 2.116281, 1.949285, 1.50629, 1.174997, 1.571396, 0.830725, -1.343389, -3.807096, -5.300038, -4.740693, -4.137272, -3.680843, -3.581712, -3.658968, -3.395117, -2.758226, -2.334144, -2.41105, -2.394553, -2.225585, -2.185053, -2.062183, -1.840883, -1.474782, -1.156551, -0.710076, 0.332711, 1.699339, 3.111945, 4.556165, 5.624102, 6.349742, 7.261737, 8.122921, 9.255029, 10.123083, 10.815981, 11.184394, 11.568454, 12.385903, 13.263171, 13.930938, 14.528892, 14.9464, 15.003709, 14.721544, 14.213552, 13.207519, 12.404036, 11.489856, 10.565215, 9.413816, 7.356906, 5.106841, 5.135907, 4.590279, 4.325053, 4.125802, 4.104519, 4.012135, 3.866618, 3.334682, 2.886094, 2.285958, 1.917528, 0.744863, -2.34191, -3.736737, -5.322809, -6.010105, -7.162512, -6.822712, -6.665503, -6.183033, -4.989423, -5.482847, -6.410144, -7.675946, -9.213805, -12.151537, -14.088052, -18.57686, -21.605108, -22.802827, -21.403444, -19.779602, -16.646699, -15.425241, -13.693635, -12.22991, -10.233981, -8.512618, -7.386795, -6.317066, -5.134539, -3.956593, -2.515492, -1.217115, -0.154591, 1.123963, 2.094699, 3.156432, 4.152245, 5.314873, 6.43885, 7.406451, 8.365081, 9.102562, 9.731367, 10.237633, 10.892299, 10.823462, 10.601683, 10.097191, 9.669456, 9.232497, 8.848824, 8.248606, 7.675904, 7.079699, 6.44937, 5.793344, 5.041059, 4.217983, 1.412323, 0.8622, 2.255095, 1.329422, -0.25215, -3.383792, -6.696361, -10.060227, -10.907737, -10.17366, -7.132221, -6.27538, -3.555025, -2.210469, -1.346518, -0.104225, 1.095468, 1.741658, 2.43044, 2.589437, 2.722012, 2.874195, 2.907528, 3.093071, 3.273568, 3.642009], "market_activity": [null, null, null, null, 3.8311, 2.763175, 2.978363, 1.664531, 0.683966, 0.533858, 1.107629, 1.476464, -0.011668, -2.621059, -5.138904, -6.209577, -5.843689, -4.848944, -4.102222, -4.081086, -4.060093, -3.695097, -2.972398, -3.204699, -3.685275, -4.073062, -4.707356, -4.503103, -4.164352, -3.728101, -3.27165, -0.330875, 24.971587, 51.513844, 71.379697, 85.689848, 92.844924, 96.422462, 92.617106, 77.496803, 72.257277, 77.722038, 85.114444, 89.599697, 88.024599, 90.276899, 95.13845, 97.569225, 98.784612, 99.392306, 95.033578, 78.514689, 57.824895, 40.596222, 29.218486, 20.547918, 14.040184, 10.762092, 8.920546, 8.715548, 9.225024, 9.464712, 15.565306, 27.471603, 41.957352, 50.538951, 54.671275, 47.826963, 33.309981, 19.698366, 7.503233, -1.607484, -7.863817, -11.537958, -13.923554, -13.711827, -11.963739, -11.262744, -10.579897, -9.835649, -8.032699, -7.293075, -7.299812, -8.092956, -9.836453, -12.166552, -14.395401, -17.04815, -18.374525, -19.037713, -19.369306, -19.535103, -19.618002, -18.967601, -17.725175, -16.296838, -15.240169, -14.109309, -12.390805, -6.719577, 1.838261, 12.270006, 25.918053, 37.793801, 53.966951, 66.341875, 74.637713, 79.998706, 81.072078, 76.476939, 70.58637, 67.837185, 69.426717, 66.661184, 64.826942, 66.318421, 73.516835, 77.586668, 77.073759, 63.859479, 43.58339, 29.407495, 19.089472, 14.392061, 12.147731, 10.204915, 9.695558, 11.264929, 11.416014, 9.801857, 6.457254, 3.034027, 2.683013, 1.878532, 1.155291, -0.561055, -4.185052, -7.603826, -10.169288, -11.549019, -11.20791, -9.744555, 1.208973, 18.455036, 34.915868, 52.957684, 65.181567, 70.669784, 68.572692, 46.736546, 24.521448, 12.070274, 4.640087, 2.737993, 3.632947, 9.121923], "market_activity_raw": [null, null, null, null, 3.8311, 1.69525, 3.19355, 0.3507, -0.2966, 0.38375, 1.6814, 1.8453, -1.4998, -5.23045, -7.65675, -7.28025, -5.4778, -3.8542, -3.3555, -4.05995, -4.0391, -3.3301, -2.2497, -3.437, -4.16585, -4.46085, -5.34165, -4.29885, -3.8256, -3.29185, -2.8152, 2.6099, 50.27405, 78.0561, 91.24555, 100.0, 100.0, 100.0, 88.81175, 62.3765, 67.01775, 83.1868, 92.50685, 94.08495, 86.4495, 92.5292, 100.0, 100.0, 100.0, 100.0, 90.67485, 61.9958, 37.1351, 23.36755, 17.84075, 11.87735, 7.53245, 7.484, 7.079, 8.51055, 9.7345, 9.7044, 21.6659, 39.3779, 56.4431, 59.12055, 58.8036, 40.98265, 18.793, 6.08675, -4.6919, -10.7182, -14.12015, -15.2121, -16.30915, -13.5001, -10.21565, -10.56175, -9.89705, -9.0914, -6.22975, -6.55345, -7.30655, -8.8861, -11.57995, -14.49665, -16.62425, -19.7009, -19.7009, -19.7009, -19.7009, -19.7009, -19.7009, -18.3172, -16.48275, -14.8685, -14.1835, -12.97845, -10.6723, -1.04835, 10.3961, 22.70175, 39.5661, 49.66955, 70.1401, 78.7168, 82.93355, 85.3597, 82.14545, 71.8818, 64.6958, 65.088, 71.01625, 63.89565, 62.9927, 67.8099, 80.71525, 81.6565, 76.56085, 50.6452, 23.3073, 15.2316, 8.77145, 9.69465, 9.9034, 8.2621, 9.1862, 12.8343, 11.5671, 8.1877, 3.11265, -0.3892, 2.332, 1.07405, 0.43205, -2.2774, -7.80905, -11.0226, -12.73475, -12.92875, -10.8668, -8.2812, 12.1625, 35.7011, 51.3767, 70.9995, 77.40545, 76.158, 66.4756, 24.9004, 2.30635, -0.3809, -2.7901, 0.8359, 4.5279, 14.6109], "market_activity_distance": [8.488403, 7.932864, 6.460978, 5.934034, 5.396142, 4.715194, 4.134055, 3.333369, 2.982503, 2.676924, 2.504025, 2.115596, 1.367306, 0.650979, 0.300089, 0.09724, -0.126688, -0.368928, -0.65744, -0.937857, -1.179014, -1.236191, -1.166802, -1.404607, -1.426957, -1.373551, -1.396692, -1.301223, -1.252242, -1.081025, -0.878, 0.15543, 8.759873, 19.142049, 28.140942, 35.838953, 37.616908, 34.636171, 34.113894, 33.364409, 35.805651, 37.537908, 39.351466, 38.296724, 37.689368, 40.73503, 45.170561, 47.703522, 49.545292, 49.381578, 44.970284, 37.977417, 32.498841, 27.173771, 23.402965, 19.334251, 16.369829, 14.262639, 12.097511, 9.994401, 8.346208, 6.846949, 8.024697, 10.398634, 13.063467, 13.119741, 13.985603, 12.11103, 9.637998, 7.179395, 6.006937, 3.917805, 1.596747, 0.851717, 0.103213, -0.279252, -0.690236, -0.701651, -0.550486, -0.329777, -0.19166, -0.389675, -0.6987, -1.342132, -1.801678, -2.500634, -3.106397, -4.156811, -5.164527, -6.057904, -6.519104, -6.892646, -6.902205, -6.804038, -6.446339, -6.209215, -5.643574, -5.212399, -4.594957, -2.223583, 0.004431, 2.19366, 5.367566, 8.759728, 13.741145, 19.592842, 22.469846, 24.125136, 24.793901, 26.674217, 27.108163, 27.99102, 29.337024, 28.864799, 28.487054, 29.577259, 32.665761, 31.697921, 29.708761, 24.755732, 21.00743, 19.032212, 16.932176, 14.414708, 12.275502, 10.783994, 9.62135, 8.656476, 7.171156, 5.813469, 4.329666, 3.26188, 2.775016, 1.808561, 1.042574, 0.47827, -0.198289, -0.949104, -1.56394, -1.914518, -2.085054, -2.210897, 1.046071, 4.928693, 7.643592, 14.327484, 18.698119, 17.847023, 17.667485, 14.096185, 12.135441, 10.97071, 9.326987, 8.863182, 8.249254, 9.354435], "market_activity_roc": [null, null, null, null, -1.131505, -1.447226, -0.795139, -1.258327, -1.295245, -0.982183, -0.551805, -0.348373, -0.972224, -1.716067, -2.246589, -2.059611, -1.468418, -0.9194, -0.663683, -0.74511, -0.641257, -0.421275, -0.149712, -0.38244, -0.575595, -0.679159, -0.914149, -0.663628, -0.552231, -0.473752, -0.424083, 0.660972, 10.387205, 22.425132, 33.624629, 42.677016, 33.80573, 19.440751, 10.769233, 3.738953, 4.721979, 9.208469, 11.794526, 12.232411, 10.113777, 11.800736, 14.553346, 18.295058, 21.144278, 18.761585, 11.286198, 3.328522, -2.912852, -7.870565, -8.382157, -7.242529, -5.92743, -3.723821, -2.955662, -1.703154, -0.69323, -0.091854, 2.748168, 6.697337, 10.348733, 11.068774, 10.62869, 6.446196, 1.294917, -1.230865, -3.744826, -4.870179, -5.608819, -4.567336, -4.640432, -3.632358, -2.55387, -2.645249, -2.522298, -2.388507, -1.650651, -1.659927, -1.743235, -1.91983, -2.480413, -3.1233, -3.713646, -4.885118, -5.820897, -6.257021, -6.365311, -5.827076, -4.885221, -4.183406, -3.674384, -3.226475, -3.036411, -2.702045, -2.062149, 0.608253, 2.882837, 5.407011, 8.795622, 10.21952, 13.873684, 18.309983, 18.369699, 16.93142, 12.70983, 9.097244, 6.926846, 6.676608, 7.774141, 5.990419, 5.893506, 6.786766, 9.111617, 9.766387, 9.161443, 3.984875, -2.076294, -3.513786, -4.452258, -3.17228, -2.244359, -2.093197, -1.363954, 0.040708, 0.293147, -0.092399, -0.897139, -1.434554, -0.481501, -0.437489, -0.304126, -0.826424, -2.086161, -2.672493, -2.897514, -2.808788, -2.167288, -1.398676, 2.949351, 7.901677, 11.147137, 19.070889, 19.691627, 14.25352, 11.260091, 1.176471, -4.295377, -4.648434, -6.104047, -3.372608, -2.098498, 0.249803], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.1367, 8.5511, 6.3016, 7.4981, 6.4983, 9.8266, 10.5183, 8.2926, 1.9609, 1.6994, 5.9708, 4.3601, 2.9294, 2.5388, 6.005, 3.2023, 9.7173, 32.853, 32.7106, 29.7359, 27.2531, 13.878, 4.8343, 8.5577, 7.746, 10.5959, 9.3131, 9.5793, 4.5668, 5.5265, 9.2963, 10.2408, 9.1527, 8.7643, 7.8124, -3.1959, -10.9078, -12.7641, -20.1795, -11.7429, -12.0145, -8.7919, -11.3723, -10.0814, -8.3038, -1.6153, -0.3253, 1.8154, 4.026, 6.0026, 0.3316, 3.364, -3.1685, -4.7914, -7.8359, -5.7684, -10.364, -11.3048, -7.1888, -8.6396, -7.2277, -9.774, -4.9521, -5.2192, -4.5233, -0.9822, -5.4186, -5.6407, -5.8593, -7.4527, -11.009, -9.7318, -14.5529, -11.8499, -7.5572, -0.4483, -0.5878, 6.6319, 3.8323, 4.5867, 2.4498, 4.4718, 3.3122, 9.0153, 8.9052, 8.0299, 9.5159, 13.2651, 14.3478, 17.7994, 19.0401, 12.9481, 11.5337, 10.4812, 12.715, 8.073, 8.5913, 9.3091, 3.8559, 4.8411, 7.437, 10.0247, -0.5073, -2.303, -10.8359, -9.2178, -6.0561, -7.4499, -9.4206, -6.5005, -3.0598, -3.5531, -1.4327, -8.7644, -8.1244, -9.9445, -2.8119, 3.6557, -6.3564, -8.8369, -11.706, -11.2978, -11.9148, -6.7555, -3.3674, 3.2956, 2.0155, 11.2281, 9.0723, 8.27, 15.6, 11.518, 0.5443, 2.309, -4.6288, -4.2716, -4.7074, -5.2844, 0.9322, 0.0625, 2.7149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.374914, -0.279138, -0.168536, -0.120789, -0.235201, -0.295816, -0.220801, -0.193314, -0.196306, -0.193576, -0.170765, -0.19758, -0.041263, 0.375242, 0.605933, 0.76356, 0.858136, 0.903649, 0.866134, 0.874719, 0.86626, 0.895134, 0.89962, 0.901429, 0.869438, 0.852281, 0.874518, 0.902058, 0.898673, 0.882353, 0.864355, 0.783347, 0.62249, 0.462647, 0.255125, 0.165886, 0.070026, -0.000776, -0.101338, -0.179958, -0.242528, -0.214876, -0.176488, -0.104111, -0.02176, 0.079676, 0.089495, 0.147382, 0.111634, 0.060108, -0.020288, -0.063454, -0.163798, -0.268786, -0.31954, -0.389843, -0.429547, -0.480805, -0.486414, -0.491423, -0.494151, -0.449745, -0.469645, -0.485033, -0.478891, -0.472171, -0.481096, -0.501113, -0.464151, -0.440342, -0.423493, -0.395383, -0.358049, -0.240895, -0.166863, -0.094704, -0.059024, -0.005973, -0.041852, 0.000827, 0.059424, 0.109725, 0.171332, 0.267373, 0.351175, 0.453119, 0.545771, 0.604863, 0.634977, 0.64505, 0.682222, 0.685084, 0.712741, 0.734453, 0.69538, 0.678001, 0.68928, 0.730033, 0.725301, 0.70084, 0.574848, 0.469854, 0.392898, 0.307172, 0.207947, 0.126155, 0.095887, 0.051413, 0.033098, -0.09425, -0.196277, -0.311378, -0.301623, -0.151429, -0.203483, -0.274901, -0.338547, -0.386224, -0.423976, -0.437467, -0.422227, -0.285793, -0.176615, 0.082035, 0.247914, 0.367188, 0.540337, 0.659366, 0.665274, 0.68745, 0.60416, 0.507806, 0.403545, 0.274187, 0.24528, 0.216139, 0.207826], "smi": [null, null, null, 0.215, 0.1935, 0.182, 0.1737, 0.1633, 0.1509, 0.1421, 0.1313, 0.1189, 0.107, 0.0955, 0.079, 0.0665, 0.057, 0.052, 0.0525, 0.0515, 0.049, 0.053, 0.062, 0.069, 0.0735, 0.079, 0.082, 0.092, 0.103, 0.122, 0.133, 0.1405, 0.172, 0.2335, 0.318, 0.409, 0.5025, 0.586, 0.6665, 0.74, 0.8185, 0.8985, 0.953, 0.9825, 0.9935, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9925, 0.9765, 0.943, 0.9095, 0.878, 0.844, 0.7945, 0.7315, 0.66, 0.611, 0.5835, 0.5785, 0.597, 0.6155, 0.632, 0.657, 0.7, 0.758, 0.813, 0.832, 0.8105, 0.762, 0.7, 0.635, 0.57, 0.499, 0.4255, 0.3425, 0.265, 0.203, 0.1605, 0.132, 0.11, 0.09, 0.07, 0.058, 0.052, 0.058, 0.072, 0.088, 0.1085, 0.133, 0.1605, 0.19, 0.218, 0.2385, 0.2535, 0.267, 0.2825, 0.2985, 0.3245, 0.3555, 0.3975, 0.447, 0.502, 0.5585, 0.6205, 0.6845, 0.7475, 0.8095, 0.86, 0.9025, 0.932, 0.953, 0.97, 0.985, 0.994, 0.9965, 0.9845, 0.9625, 0.929, 0.8885, 0.843, 0.7965, 0.7525, 0.7125, 0.6755, 0.626, 0.5765, 0.5255, 0.4965, 0.4955, 0.4885, 0.472, 0.4425, 0.4025, 0.3515, 0.309, 0.276, 0.2645, 0.2445, 0.224, 0.2285, 0.2595, 0.312, 0.375, 0.452, 0.538, 0.608, 0.6525, 0.679, 0.6755, 0.669, 0.6535, 0.6345], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.028561, -0.761655, -1.588976, -0.24913, -1.558402, -2.358429, -4.141918, -1.518323, -2.270522, -1.611497, -0.995082, -2.309599, -5.096087, -8.97434, -8.18851, -5.899705, -7.032277, -8.543341, -7.093968, -8.37283, -5.950419, -6.546275, -4.571269, -7.523204, -8.217498, -7.858574, -8.511903, -8.971234, -11.216179, -11.036847, -11.87533, -12.914961, 9.940131, 17.591216, 21.578351, 26.686029, 17.241069, 17.944639, 23.572296, 22.608182, 30.033238, 26.303109, 28.030172, 26.683776, 25.880319, 35.307269, 39.037765, 40.494262, 39.993826, 37.686958, 34.90093, 30.320923, 28.587974, 16.598501, 21.640341, 19.434619, 21.134504, 19.711945, 16.945283, 14.937035, 19.704808, 23.579874, 23.232506, 23.760192, 28.448054, 25.612176, 26.133271, 22.978477, 18.782808, 16.740691, 12.669464, 6.247372, 4.84157, 3.867908, 1.884675, 1.131532, -4.355644, -2.86399, -4.235514, -3.409243, -3.670259, -6.220381, -5.871504, -4.970054, -8.957608, -12.666435, -11.689913, -15.463195, -14.229198, -14.099204, -12.772584, -13.505149, -10.827446, -12.173958, -9.623117, -12.465132, -11.961537, -12.096076, -8.586484, -7.058541, -7.211867, -7.101845, -1.688731, 1.561038, 6.824184, 11.961119, 11.99079, 10.211751, 9.735307, 11.780369, 9.380957, 11.937851, 10.303805, 5.806362, 8.228529, 13.203602, 18.879882, 15.014221, 14.691612, 11.051731, 6.602456, 7.878456, 5.243743, 4.50664, 3.155224, 3.213509, -0.629874, -2.47408, -9.405136, -9.987161, -11.333872, -11.314377, -9.780167, -12.590524, -15.221187, -19.821686, -19.944396, -21.076073, -24.345381, -24.996192, -23.553635, -24.014613, -18.849379, -18.332404, -19.746672, -12.247137, -14.095469, -19.54277, -20.949477, -23.481993, -27.002287, -25.300099, -21.469078, -16.920496, -16.221761, -14.841397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9f0db5df-8bc7-4aba-8375-7d6080f17f05/", "share_image": "https://sharemaestro.com/terminal/9f0db5df-8bc7-4aba-8375-7d6080f17f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}