{"ticker": {"uuid": "9f0eded8-3118-4320-95a3-91c8761a5575", "symbol": "PB", "name": "President Bakery Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PB rose 1.16%, moving from 47.45 to 48.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 29.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.25, "close": 48.0, "volume": 22900}, "trend_line": 47.973144, "activity_lines": {"activity_5": 47.574506, "activity_10": 47.838869, "activity_20": 48.135264, "activity_30": 48.204682}, "trend_signal": 0, "fair_value": 55.773217, "relative_strength": -17.361647, "rate_of_change": 0.021016171944300686, "market_dynamics": -0.46387, "expectation": {"probability": 29.0033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.748905, "high": 63.97658, "low": 62.838196, "close": 63.748905, "volume": 2600}, "trend_line": 62.762817, "activity_lines": {"activity_5": 63.718546, "activity_10": 63.524312, "activity_20": 63.287549, "activity_30": 63.046996}, "trend_signal": 1, "fair_value": 60.497366, "relative_strength": 6.070192, "rate_of_change": 0.1262849102757385, "market_dynamics": 0.461113, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.293556, "high": 64.204239, "low": 63.065882, "close": 63.293556, "volume": 3500}, "trend_line": 62.811866, "activity_lines": {"activity_5": 63.581943, "activity_10": 63.502721, "activity_20": 63.316765, "activity_30": 63.081237}, "trend_signal": 1, "fair_value": 60.536717, "relative_strength": 4.926215, "rate_of_change": 0.07814977457115042, "market_dynamics": 0.277373, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.293556, "high": 63.521214, "low": 62.838207, "close": 63.521214, "volume": 4000}, "trend_line": 62.861037, "activity_lines": {"activity_5": 63.551582, "activity_10": 63.524276, "activity_20": 63.360656, "activity_30": 63.127001}, "trend_signal": 1, "fair_value": 60.574843, "relative_strength": 8.879017, "rate_of_change": 0.07828297920651041, "market_dynamics": -0.009084, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.521214, "high": 63.521216, "low": 62.155178, "close": 63.293556, "volume": 4100}, "trend_line": 62.902619, "activity_lines": {"activity_5": 63.445335, "activity_10": 63.506126, "activity_20": 63.374774, "activity_30": 63.154906}, "trend_signal": 1, "fair_value": 60.612852, "relative_strength": 8.463757, "rate_of_change": 0.06614908373210297, "market_dynamics": -0.256793, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.521225, "high": 64.204239, "low": 62.838207, "close": 63.293556, "volume": 13200}, "trend_line": 62.914336, "activity_lines": {"activity_5": 63.369444, "activity_10": 63.477513, "activity_20": 63.381885, "activity_30": 63.180127}, "trend_signal": 1, "fair_value": 60.649519, "relative_strength": 9.18742, "rate_of_change": 0.018627205331462133, "market_dynamics": -0.486219, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.521214, "high": 63.748905, "low": 63.065864, "close": 63.521214, "volume": 17500}, "trend_line": 62.933641, "activity_lines": {"activity_5": 63.399796, "activity_10": 63.479829, "activity_20": 63.404737, "activity_30": 63.219281}, "trend_signal": 1, "fair_value": 60.688988, "relative_strength": 7.478056, "rate_of_change": 0.030684580379268078, "market_dynamics": -0.498202, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.293556, "high": 63.976571, "low": 62.838198, "close": 63.521214, "volume": 11900}, "trend_line": 62.967879, "activity_lines": {"activity_5": 63.445328, "activity_10": 63.475688, "activity_20": 63.425898, "activity_30": 63.257189}, "trend_signal": 1, "fair_value": 60.727114, "relative_strength": 6.550017, "rate_of_change": 0.054403335729458255, "market_dynamics": -0.514538, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.521231, "high": 63.748906, "low": 62.610532, "close": 63.293556, "volume": 11100}, "trend_line": 63.016928, "activity_lines": {"activity_5": 63.399796, "activity_10": 63.434294, "activity_20": 63.423686, "activity_30": 63.2782}, "trend_signal": 1, "fair_value": 60.766465, "relative_strength": 5.063435, "rate_of_change": 0.07789527101587233, "market_dynamics": -0.446672, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.748905, "high": 63.748905, "low": 62.610521, "close": 62.838196, "volume": 33700}, "trend_line": 63.028399, "activity_lines": {"activity_5": 63.217655, "activity_10": 63.314246, "activity_20": 63.373233, "activity_30": 63.266669}, "trend_signal": 1, "fair_value": 60.798871, "relative_strength": 5.000627, "rate_of_change": 0.018203045378537386, "market_dynamics": -0.487773, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.838207, "high": 63.52122, "low": 62.610515, "close": 63.521214, "volume": 33700}, "trend_line": 63.062637, "activity_lines": {"activity_5": 63.293544, "activity_10": 63.334942, "activity_20": 63.390457, "activity_30": 63.298464}, "trend_signal": 1, "fair_value": 60.835655, "relative_strength": 5.594212, "rate_of_change": 0.054321544800784154, "market_dynamics": -0.457915, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.748905, "high": 63.748905, "low": 63.065872, "close": 63.065872, "volume": 700}, "trend_line": 63.09663, "activity_lines": {"activity_5": 63.202475, "activity_10": 63.276988, "activity_20": 63.36049, "activity_30": 63.298672}, "trend_signal": 1, "fair_value": 60.865494, "relative_strength": 5.710256, "rate_of_change": 0.053903549894361816, "market_dynamics": -0.682616, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.065872, "high": 63.748905, "low": 62.838198, "close": 63.521214, "volume": 6700}, "trend_line": 63.153268, "activity_lines": {"activity_5": 63.293543, "activity_10": 63.314242, "activity_20": 63.375434, "activity_30": 63.326065}, "trend_signal": 1, "fair_value": 60.892884, "relative_strength": 3.460663, "rate_of_change": 0.08976390656680004, "market_dynamics": -0.780441, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.748905, "high": 63.976574, "low": 63.748899, "close": 63.748905, "volume": 3900}, "trend_line": 63.217495, "activity_lines": {"activity_5": 63.460508, "activity_10": 63.388756, "activity_20": 63.411437, "activity_30": 63.364493}, "trend_signal": 1, "fair_value": 60.917813, "relative_strength": 3.582979, "rate_of_change": 0.1017002002176712, "market_dynamics": -0.692202, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.61982, "high": 64.541847, "low": 63.61982, "close": 64.311325, "volume": 1900}, "trend_line": 63.300469, "activity_lines": {"activity_5": 63.78459, "activity_10": 63.561388, "activity_20": 63.500362, "activity_30": 63.435063}, "trend_signal": 1, "fair_value": 60.944987, "relative_strength": 5.228672, "rate_of_change": 0.1312516416539442, "market_dynamics": -0.584203, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.311341, "high": 64.772354, "low": 64.080834, "close": 64.541847, "volume": 3900}, "trend_line": 63.383661, "activity_lines": {"activity_5": 64.087303, "activity_10": 63.757428, "activity_20": 63.603654, "activity_30": 63.515152}, "trend_signal": 1, "fair_value": 60.977721, "relative_strength": 5.734015, "rate_of_change": 0.13142398676382133, "market_dynamics": -0.041572, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.541839, "high": 64.541839, "low": 63.389309, "close": 63.389309, "volume": 8700}, "trend_line": 63.391104, "activity_lines": {"activity_5": 63.937795, "activity_10": 63.721219, "activity_20": 63.588496, "activity_30": 63.515516}, "trend_signal": 1, "fair_value": 61.001705, "relative_strength": 4.966826, "rate_of_change": 0.011742773898784559, "market_dynamics": 0.081823, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.850319, "high": 64.541838, "low": 63.389314, "close": 64.080833, "volume": 4800}, "trend_line": 63.421597, "activity_lines": {"activity_5": 63.997233, "activity_10": 63.813141, "activity_20": 63.638135, "activity_30": 63.560015}, "trend_signal": 1, "fair_value": 61.032844, "relative_strength": 9.524117, "rate_of_change": 0.048102964100451506, "market_dynamics": 0.276893, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.850319, "high": 64.080833, "low": 63.389299, "close": 64.311325, "volume": 2800}, "trend_line": 63.489638, "activity_lines": {"activity_5": 64.096194, "activity_10": 63.936795, "activity_20": 63.708144, "activity_30": 63.617416}, "trend_signal": 1, "fair_value": 61.0641, "relative_strength": 12.105334, "rate_of_change": 0.10728364345666179, "market_dynamics": 0.347856, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.311325, "high": 64.311325, "low": 64.080833, "close": 64.080833, "volume": 600}, "trend_line": 63.512665, "activity_lines": {"activity_5": 64.080829, "activity_10": 64.000037, "activity_20": 63.75244, "activity_30": 63.655558}, "trend_signal": 1, "fair_value": 61.091157, "relative_strength": 10.460028, "rate_of_change": 0.036268910526783944, "market_dynamics": 0.240342, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.080819, "high": 64.080825, "low": 63.619805, "close": 64.311325, "volume": 7000}, "trend_line": 63.565773, "activity_lines": {"activity_5": 64.15766, "activity_10": 64.082592, "activity_20": 63.817106, "activity_30": 63.707085}, "trend_signal": 1, "fair_value": 61.118331, "relative_strength": 14.506831, "rate_of_change": 0.08361796816430504, "market_dynamics": 0.435816, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.311335, "high": 64.311335, "low": 63.389306, "close": 64.080833, "volume": 8200}, "trend_line": 63.5888, "activity_lines": {"activity_5": 64.17303, "activity_10": 64.108875, "activity_20": 63.857143, "activity_30": 63.740314}, "trend_signal": 1, "fair_value": 61.148109, "relative_strength": 14.566516, "rate_of_change": 0.036225469955346916, "market_dynamics": 0.430623, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.080819, "high": 64.541847, "low": 63.61982, "close": 64.541847, "volume": 35700}, "trend_line": 63.627193, "activity_lines": {"activity_5": 64.295969, "activity_10": 64.200524, "activity_20": 63.939505, "activity_30": 63.801801}, "trend_signal": 1, "fair_value": 61.182203, "relative_strength": 12.413836, "rate_of_change": 0.060376984626222284, "market_dynamics": 0.576071, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.541847, "high": 65.233353, "low": 64.311341, "close": 65.233353, "volume": 19700}, "trend_line": 63.681171, "activity_lines": {"activity_5": 64.618676, "activity_10": 64.399345, "activity_20": 64.08178, "activity_30": 63.905424}, "trend_signal": 1, "fair_value": 61.216648, "relative_strength": 15.566854, "rate_of_change": 0.08483479697116413, "market_dynamics": 0.8315, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.233353, "high": 65.233353, "low": 64.080819, "close": 64.772346, "volume": 3500}, "trend_line": 63.749646, "activity_lines": {"activity_5": 64.726245, "activity_10": 64.487357, "activity_20": 64.171997, "activity_30": 63.975823}, "trend_signal": 1, "fair_value": 61.250859, "relative_strength": 12.225902, "rate_of_change": 0.10752785937306239, "market_dynamics": 0.884779, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.00286, "high": 65.00286, "low": 62.697784, "close": 63.850319, "volume": 10700}, "trend_line": 63.787388, "activity_lines": {"activity_5": 64.480371, "activity_10": 64.399345, "activity_20": 64.167361, "activity_30": 63.982318}, "trend_signal": 1, "fair_value": 61.277799, "relative_strength": 11.690592, "rate_of_change": 0.0592034660082685, "market_dynamics": 0.7978, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.541847, "high": 64.541847, "low": 63.619812, "close": 63.619812, "volume": 1600}, "trend_line": 63.802514, "activity_lines": {"activity_5": 64.188395, "activity_10": 64.281996, "activity_20": 64.138119, "activity_30": 63.971506}, "trend_signal": 1, "fair_value": 61.303261, "relative_strength": 12.230017, "rate_of_change": 0.023713151571596244, "market_dynamics": 0.269638, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.619805, "high": 64.541847, "low": 63.619805, "close": 64.311325, "volume": 22400}, "trend_line": 63.821261, "activity_lines": {"activity_5": 64.157658, "activity_10": 64.286185, "activity_20": 64.174267, "activity_30": 64.004333}, "trend_signal": 1, "fair_value": 61.334517, "relative_strength": 12.981865, "rate_of_change": 0.02938285472575207, "market_dynamics": -0.065098, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.311341, "high": 64.541847, "low": 64.311325, "close": 64.311325, "volume": 4200}, "trend_line": 63.847598, "activity_lines": {"activity_5": 64.14229, "activity_10": 64.286184, "activity_20": 64.206652, "activity_30": 64.03595}, "trend_signal": 1, "fair_value": 61.367133, "relative_strength": 11.782755, "rate_of_change": 0.04126681232449803, "market_dynamics": -0.424198, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.311325, "high": 64.31134, "low": 63.61982, "close": 64.080833, "volume": 3900}, "trend_line": 63.858662, "activity_lines": {"activity_5": 64.111559, "activity_10": 64.244275, "activity_20": 64.21224, "activity_30": 64.050997}, "trend_signal": 1, "fair_value": 61.396912, "relative_strength": 9.911325, "rate_of_change": 0.017328764662383426, "market_dynamics": -0.63952, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.080833, "high": 64.311325, "low": 63.389305, "close": 64.311325, "volume": 6500}, "trend_line": 63.87741, "activity_lines": {"activity_5": 64.20376, "activity_10": 64.244274, "activity_20": 64.233861, "activity_30": 64.080201}, "trend_signal": 1, "fair_value": 61.428167, "relative_strength": 9.045187, "rate_of_change": 0.02935858568410829, "market_dynamics": -0.472326, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.080833, "high": 64.080833, "low": 63.850319, "close": 63.850319, "volume": 3300}, "trend_line": 63.88079, "activity_lines": {"activity_5": 64.111558, "activity_10": 64.160453, "activity_20": 64.207815, "activity_30": 64.078454}, "trend_signal": 1, "fair_value": 61.456468, "relative_strength": 6.980919, "rate_of_change": 0.005291385483537824, "market_dynamics": -0.727851, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.850319, "high": 64.541838, "low": 63.619812, "close": 63.850319, "volume": 5200}, "trend_line": 63.899349, "activity_lines": {"activity_5": 64.003989, "activity_10": 64.080824, "activity_20": 64.178033, "activity_30": 64.076488}, "trend_signal": 1, "fair_value": 61.484768, "relative_strength": 7.676182, "rate_of_change": 0.029052552418345676, "market_dynamics": -0.824975, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.850319, "high": 64.31134, "low": 63.389309, "close": 64.080833, "volume": 1200}, "trend_line": 63.918003, "activity_lines": {"activity_5": 64.003992, "activity_10": 64.055679, "activity_20": 64.168638, "activity_30": 64.088196}, "trend_signal": 1, "fair_value": 61.511825, "relative_strength": 10.017644, "rate_of_change": 0.029192785672977593, "market_dynamics": -0.805048, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.080825, "high": 64.080825, "low": 63.158799, "close": 63.389309, "volume": 3000}, "trend_line": 63.921195, "activity_lines": {"activity_5": 63.788853, "activity_10": 63.925758, "activity_20": 64.091802, "activity_30": 64.054087}, "trend_signal": 0, "fair_value": 61.534449, "relative_strength": 9.49478, "rate_of_change": 0.00499389819797488, "market_dynamics": -1.087672, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.158794, "high": 64.080821, "low": 63.158794, "close": 63.158794, "volume": 4100}, "trend_line": 63.916702, "activity_lines": {"activity_5": 63.542977, "activity_10": 63.779071, "activity_20": 63.997404, "activity_30": 64.0049}, "trend_signal": 0, "fair_value": 61.556956, "relative_strength": 7.400904, "rate_of_change": -0.007028967465324339, "market_dynamics": -1.179122, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.619808, "high": 63.619812, "low": 62.697786, "close": 63.158794, "volume": 7500}, "trend_line": 63.904622, "activity_lines": {"activity_5": 63.373937, "activity_10": 63.644958, "activity_20": 63.909591, "activity_30": 63.956003}, "trend_signal": 0, "fair_value": 61.579463, "relative_strength": 6.665843, "rate_of_change": -0.018899598417949387, "market_dynamics": -1.244107, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.389309, "high": 63.619812, "low": 62.46727, "close": 62.928291, "volume": 7700}, "trend_line": 63.884858, "activity_lines": {"activity_5": 63.174164, "activity_10": 63.477316, "activity_20": 63.800924, "activity_30": 63.893014}, "trend_signal": 0, "fair_value": 61.600493, "relative_strength": 6.063158, "rate_of_change": -0.030927340435566792, "market_dynamics": -1.394983, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.619808, "high": 63.619808, "low": 62.46727, "close": 62.928291, "volume": 7200}, "trend_line": 63.872682, "activity_lines": {"activity_5": 63.03586, "activity_10": 63.334821, "activity_20": 63.697745, "activity_30": 63.8313}, "trend_signal": 0, "fair_value": 61.620162, "relative_strength": 4.863417, "rate_of_change": -0.01905928944853214, "market_dynamics": -1.420282, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.158798, "high": 64.080824, "low": 62.006265, "close": 62.46727, "volume": 8800}, "trend_line": 63.860318, "activity_lines": {"activity_5": 62.820718, "activity_10": 63.13365, "activity_20": 63.557244, "activity_30": 63.740628}, "trend_signal": 0, "fair_value": 61.639597, "relative_strength": 6.130699, "rate_of_change": -0.01935725824069521, "market_dynamics": -1.425282, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.46727, "high": 63.389296, "low": 62.46727, "close": 62.46727, "volume": 3200}, "trend_line": 63.825187, "activity_lines": {"activity_5": 62.667045, "activity_10": 62.961817, "activity_20": 63.424428, "activity_30": 63.650754}, "trend_signal": 0, "fair_value": 61.659031, "relative_strength": 4.390387, "rate_of_change": -0.055012253462314115, "market_dynamics": -1.496531, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.158794, "high": 63.158794, "low": 62.006271, "close": 62.006271, "volume": 1900}, "trend_line": 63.789867, "activity_lines": {"activity_5": 62.405808, "activity_10": 62.739693, "activity_20": 63.256488, "activity_30": 63.533404}, "trend_signal": 0, "fair_value": 61.675511, "relative_strength": 3.454951, "rate_of_change": -0.05533865494197249, "market_dynamics": -1.562234, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.236773, "high": 63.619817, "low": 61.545246, "close": 62.006271, "volume": 11200}, "trend_line": 63.739368, "activity_lines": {"activity_5": 62.221405, "activity_10": 62.551098, "activity_20": 63.098427, "activity_30": 63.418334}, "trend_signal": 0, "fair_value": 61.691991, "relative_strength": 3.576219, "rate_of_change": -0.07916461089345439, "market_dynamics": -1.497652, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.697785, "high": 64.541837, "low": 62.697785, "close": 64.080833, "volume": 10200}, "trend_line": 63.750433, "activity_lines": {"activity_5": 62.789991, "activity_10": 62.773224, "activity_20": 63.150017, "activity_30": 63.440364}, "trend_signal": 0, "fair_value": 61.724491, "relative_strength": 6.945004, "rate_of_change": 0.017359757944261544, "market_dynamics": -1.038047, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.389305, "high": 63.850319, "low": 62.928292, "close": 63.389309, "volume": 20400}, "trend_line": 63.719699, "activity_lines": {"activity_5": 63.051233, "activity_10": 62.869619, "activity_20": 63.141237, "activity_30": 63.417065}, "trend_signal": 0, "fair_value": 61.748475, "relative_strength": 5.697229, "rate_of_change": -0.0482098686294452, "market_dynamics": -0.558278, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.158802, "high": 63.619816, "low": 62.46727, "close": 62.46727, "volume": 26600}, "trend_line": 63.650546, "activity_lines": {"activity_5": 62.94366, "activity_10": 62.79837, "activity_20": 63.051228, "activity_30": 63.336264}, "trend_signal": 0, "fair_value": 61.76791, "relative_strength": 2.391771, "rate_of_change": -0.1085268780067527, "market_dynamics": -0.152776, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.697785, "high": 62.928291, "low": 62.697785, "close": 62.928291, "volume": 200}, "trend_line": 63.635179, "activity_lines": {"activity_5": 62.98976, "activity_10": 62.823516, "activity_20": 63.011713, "activity_30": 63.289666}, "trend_signal": 0, "fair_value": 61.7903, "relative_strength": 7.794547, "rate_of_change": -0.02414276226318261, "market_dynamics": 0.083182, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.697785, "high": 63.158798, "low": 62.467278, "close": 62.928291, "volume": 12000}, "trend_line": 63.596761, "activity_lines": {"activity_5": 62.974392, "activity_10": 62.852853, "activity_20": 62.975491, "activity_30": 63.244061}, "trend_signal": 0, "fair_value": 61.808884, "relative_strength": 5.343236, "rate_of_change": -0.060372266730011184, "market_dynamics": 0.021641, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.928288, "high": 63.158798, "low": 62.697784, "close": 62.697784, "volume": 2700}, "trend_line": 63.542976, "activity_lines": {"activity_5": 62.82072, "activity_10": 62.84028, "activity_20": 62.923901, "activity_30": 63.186062}, "trend_signal": 0, "fair_value": 61.827369, "relative_strength": 3.984622, "rate_of_change": -0.08457191711382558, "market_dynamics": -0.089682, "expectation": {"probability": 34.8445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.697784, "high": 63.158798, "low": 62.46727, "close": 62.46727, "volume": 37300}, "trend_line": 63.489191, "activity_lines": {"activity_5": 62.682414, "activity_10": 62.789986, "activity_20": 62.858041, "activity_30": 63.116662}, "trend_signal": 0, "fair_value": 61.847135, "relative_strength": 3.240597, "rate_of_change": -0.0846435017459756, "market_dynamics": 0.042462, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.598568, "high": 63.301922, "low": 60.254057, "close": 61.895218, "volume": 83800}, "trend_line": 63.408654, "activity_lines": {"activity_5": 62.414893, "activity_10": 62.635683, "activity_20": 62.745384, "activity_30": 63.013825}, "trend_signal": 0, "fair_value": 61.863234, "relative_strength": 1.372375, "rate_of_change": -0.12685151398448224, "market_dynamics": 0.154438, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.895218, "high": 61.895218, "low": 60.254057, "close": 61.426315, "volume": 13800}, "trend_line": 63.32017, "activity_lines": {"activity_5": 62.029208, "activity_10": 62.406526, "activity_20": 62.599574, "activity_30": 62.885932}, "trend_signal": 0, "fair_value": 61.876327, "relative_strength": 1.796691, "rate_of_change": -0.13954562101255313, "market_dynamics": -0.046277, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.426315, "high": 61.426315, "low": 60.488506, "close": 60.722958, "volume": 7300}, "trend_line": 63.192874, "activity_lines": {"activity_5": 61.509202, "activity_10": 62.06003, "activity_20": 62.398321, "activity_30": 62.71837}, "trend_signal": 0, "fair_value": 61.883532, "relative_strength": 1.883769, "rate_of_change": -0.20103546784538653, "market_dynamics": -0.279193, "expectation": {"probability": 32.4932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.722958, "high": 60.957409, "low": 60.488506, "close": 60.488506, "volume": 10000}, "trend_line": 63.034712, "activity_lines": {"activity_5": 61.058068, "activity_10": 61.694239, "activity_20": 62.189632, "activity_30": 62.543895}, "trend_signal": 0, "fair_value": 61.889234, "relative_strength": 2.279171, "rate_of_change": -0.25028454948892553, "market_dynamics": -0.682677, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.488506, "high": 60.48851, "low": 60.019607, "close": 60.254059, "volume": 8100}, "trend_line": 62.884103, "activity_lines": {"activity_5": 60.676069, "activity_10": 61.351137, "activity_20": 61.97572, "activity_30": 62.364498}, "trend_signal": 0, "fair_value": 61.894813, "relative_strength": 3.675835, "rate_of_change": -0.23893025798229361, "market_dynamics": -1.053523, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.019607, "high": 60.95741, "low": 59.550701, "close": 59.785152, "volume": 11300}, "trend_line": 62.748597, "activity_lines": {"activity_5": 60.285316, "activity_10": 60.979783, "activity_20": 61.73208, "activity_30": 62.164565}, "trend_signal": 0, "fair_value": 61.897386, "relative_strength": 2.72225, "rate_of_change": -0.21548530317750825, "market_dynamics": -1.229699, "expectation": {"probability": 30.5415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.019603, "high": 60.722958, "low": 59.316248, "close": 59.31625, "volume": 8500}, "trend_line": 62.605145, "activity_lines": {"activity_5": 59.878934, "activity_10": 60.571941, "activity_20": 61.459848, "activity_30": 61.943124}, "trend_signal": 0, "fair_value": 61.895574, "relative_strength": 2.18979, "rate_of_change": -0.22861387641861758, "market_dynamics": -1.34705, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.31625, "high": 59.785157, "low": 58.847347, "close": 59.081802, "volume": 7000}, "trend_line": 62.430827, "activity_lines": {"activity_5": 59.535073, "activity_10": 60.187145, "activity_20": 61.183586, "activity_30": 61.715811}, "trend_signal": 0, "fair_value": 61.895017, "relative_strength": 0.818576, "rate_of_change": -0.2784403741896925, "market_dynamics": -1.462316, "expectation": {"probability": 27.7414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.081801, "high": 60.019608, "low": 58.6129, "close": 58.6129, "volume": 4600}, "trend_line": 62.24088, "activity_lines": {"activity_5": 59.144321, "activity_10": 59.78703, "activity_20": 60.880983, "activity_30": 61.469493}, "trend_signal": 0, "fair_value": 61.890076, "relative_strength": -1.57837, "rate_of_change": -0.3042519363070485, "market_dynamics": -1.53947, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.6129, "high": 59.550703, "low": 58.143993, "close": 58.378445, "volume": 8200}, "trend_line": 62.0508, "activity_lines": {"activity_5": 58.800459, "activity_10": 59.418558, "activity_20": 60.5766, "activity_30": 61.220304}, "trend_signal": 0, "fair_value": 61.883631, "relative_strength": -0.981733, "rate_of_change": -0.30539413967153856, "market_dynamics": -1.600662, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.143993, "high": 58.6129, "low": 57.909545, "close": 58.143993, "volume": 8700}, "trend_line": 61.845223, "activity_lines": {"activity_5": 58.503487, "activity_10": 59.0818, "activity_20": 60.269359, "activity_30": 60.968252}, "trend_signal": 0, "fair_value": 61.875684, "relative_strength": -0.778024, "rate_of_change": -0.331304350628848, "market_dynamics": -1.61406, "expectation": {"probability": 20.4436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.143993, "high": 58.143994, "low": 57.909542, "close": 57.909542, "volume": 1000}, "trend_line": 61.647197, "activity_lines": {"activity_5": 58.237775, "activity_10": 58.770619, "activity_20": 59.960376, "activity_30": 60.714337}, "trend_signal": 0, "fair_value": 61.866233, "relative_strength": -1.748174, "rate_of_change": -0.320196112802437, "market_dynamics": -1.617365, "expectation": {"probability": 20.2677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.675092, "high": 59.081798, "low": 56.033927, "close": 57.206184, "volume": 33600}, "trend_line": 61.425726, "activity_lines": {"activity_5": 57.83139, "activity_10": 58.395496, "activity_20": 59.603915, "activity_30": 60.42782}, "trend_signal": 0, "fair_value": 61.852275, "relative_strength": -1.858152, "rate_of_change": -0.35925558788991024, "market_dynamics": -1.553182, "expectation": {"probability": 20.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.206189, "high": 57.44064, "low": 56.033931, "close": 56.268383, "volume": 13400}, "trend_line": 61.165311, "activity_lines": {"activity_5": 57.237447, "activity_10": 57.913805, "activity_20": 59.180998, "activity_30": 60.095088}, "trend_signal": 0, "fair_value": 61.829545, "relative_strength": -3.974936, "rate_of_change": -0.42395103315505744, "market_dynamics": -1.536903, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.268383, "high": 57.206189, "low": 55.799476, "close": 56.268383, "volume": 20300}, "trend_line": 60.927946, "activity_lines": {"activity_5": 56.799805, "activity_10": 57.508843, "activity_20": 58.795282, "activity_30": 59.779158}, "trend_signal": 0, "fair_value": 61.804058, "relative_strength": -7.683421, "rate_of_change": -0.3880712713125975, "market_dynamics": -1.457417, "expectation": {"probability": 21.2451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.206189, "high": 57.206189, "low": 56.033928, "close": 56.268383, "volume": 58000}, "trend_line": 60.698266, "activity_lines": {"activity_5": 56.502834, "activity_10": 57.176349, "activity_20": 58.443476, "activity_30": 59.478541}, "trend_signal": 0, "fair_value": 61.775812, "relative_strength": -7.9914, "rate_of_change": -0.37696987192051723, "market_dynamics": -1.337403, "expectation": {"probability": 19.0757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.115597, "high": 57.353578, "low": 56.877615, "close": 57.115597, "volume": 13900}, "trend_line": 60.496826, "activity_lines": {"activity_5": 56.613308, "activity_10": 57.061834, "activity_20": 58.201875, "activity_30": 59.247401}, "trend_signal": 0, "fair_value": 61.748307, "relative_strength": -11.032486, "rate_of_change": -0.33187109496669653, "market_dynamics": -1.281763, "expectation": {"probability": 14.5435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.115597, "high": 58.067523, "low": 56.877613, "close": 57.115597, "volume": 7600}, "trend_line": 60.30307, "activity_lines": {"activity_5": 56.776711, "activity_10": 56.987332, "activity_20": 57.987954, "activity_30": 59.029257}, "trend_signal": 0, "fair_value": 61.720802, "relative_strength": -10.762446, "rate_of_change": -0.32027465374795117, "market_dynamics": -1.165207, "expectation": {"probability": 20.8526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.115597, "high": 57.115597, "low": 56.877615, "close": 57.115597, "volume": 112500}, "trend_line": 60.109313, "activity_lines": {"activity_5": 56.946154, "activity_10": 56.948578, "activity_20": 57.801712, "activity_30": 58.823613}, "trend_signal": 0, "fair_value": 61.694693, "relative_strength": -12.354777, "rate_of_change": -0.32130536637686596, "market_dynamics": -0.83854, "expectation": {"probability": 20.362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.877615, "high": 57.59156, "low": 56.877615, "close": 57.115597, "volume": 57300}, "trend_line": 59.930924, "activity_lines": {"activity_5": 57.059116, "activity_10": 56.937049, "activity_20": 57.642052, "activity_30": 58.63047}, "trend_signal": 0, "fair_value": 61.668584, "relative_strength": -12.104915, "rate_of_change": -0.2967743118275246, "market_dynamics": -0.49058, "expectation": {"probability": 19.8063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.115597, "high": 57.115597, "low": 55.687701, "close": 56.401646, "volume": 20700}, "trend_line": 59.728737, "activity_lines": {"activity_5": 56.877613, "activity_10": 56.81867, "activity_20": 57.439881, "activity_30": 58.402775}, "trend_signal": 0, "fair_value": 61.636502, "relative_strength": -12.636966, "rate_of_change": -0.3373667324067872, "market_dynamics": -0.245047, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.163669, "high": 56.16367, "low": 55.211743, "close": 55.687706, "volume": 17900}, "trend_line": 59.518118, "activity_lines": {"activity_5": 56.449246, "activity_10": 56.602164, "activity_20": 57.195875, "activity_30": 58.142063}, "trend_signal": 0, "fair_value": 61.602635, "relative_strength": -15.0296, "rate_of_change": -0.35262590601907623, "market_dynamics": -0.076089, "expectation": {"probability": 14.72, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.211743, "high": 57.115597, "low": 55.211743, "close": 57.115597, "volume": 6400}, "trend_line": 59.355095, "activity_lines": {"activity_5": 56.592036, "activity_10": 56.685671, "activity_20": 57.115186, "activity_30": 57.987062}, "trend_signal": 0, "fair_value": 61.576526, "relative_strength": -13.720785, "rate_of_change": -0.27390483012248906, "market_dynamics": -0.006576, "expectation": {"probability": 14.7779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.877615, "high": 57.115597, "low": 56.877615, "close": 57.115597, "volume": 2600}, "trend_line": 59.122921, "activity_lines": {"activity_5": 56.734825, "activity_10": 56.770826, "activity_20": 57.051675, "activity_30": 57.842578}, "trend_signal": 0, "fair_value": 61.549021, "relative_strength": -11.892387, "rate_of_change": -0.39116102838349526, "market_dynamics": 0.030724, "expectation": {"probability": 15.2363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.115597, "high": 57.115597, "low": 56.16367, "close": 56.16367, "volume": 6400}, "trend_line": 58.882066, "activity_lines": {"activity_5": 56.560306, "activity_10": 56.667498, "activity_20": 56.913565, "activity_30": 57.651659}, "trend_signal": 0, "fair_value": 61.515414, "relative_strength": -13.137449, "rate_of_change": -0.4073800751488518, "market_dynamics": 0.110278, "expectation": {"probability": 18.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.16367, "high": 58.067523, "low": 55.211744, "close": 57.115597, "volume": 16100}, "trend_line": 58.703677, "activity_lines": {"activity_5": 56.766557, "activity_10": 56.739153, "activity_20": 56.885593, "activity_30": 57.537693}, "trend_signal": 0, "fair_value": 61.489305, "relative_strength": -11.389785, "rate_of_change": -0.30295981801997707, "market_dynamics": 0.356045, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.115597, "high": 57.115597, "low": 55.925686, "close": 55.925686, "volume": 11700}, "trend_line": 58.470257, "activity_lines": {"activity_5": 56.528575, "activity_10": 56.579055, "activity_20": 56.757009, "activity_30": 57.358468}, "trend_signal": 0, "fair_value": 61.45138, "relative_strength": -11.63942, "rate_of_change": -0.3976241556385002, "market_dynamics": 0.34073, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.925689, "high": 57.115597, "low": 55.211744, "close": 56.877613, "volume": 18400}, "trend_line": 58.268568, "activity_lines": {"activity_5": 56.592036, "activity_10": 56.613671, "activity_20": 56.735229, "activity_30": 57.255717}, "trend_signal": 0, "fair_value": 61.416766, "relative_strength": -10.112664, "rate_of_change": -0.34494289977209214, "market_dynamics": 0.407479, "expectation": {"probability": 14.9682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.163668, "high": 57.115595, "low": 56.163668, "close": 56.639633, "volume": 8900}, "trend_line": 58.066629, "activity_lines": {"activity_5": 56.592036, "activity_10": 56.609344, "activity_20": 56.701282, "activity_30": 57.150624}, "trend_signal": 0, "fair_value": 61.387606, "relative_strength": -9.056027, "rate_of_change": -0.34656592212803816, "market_dynamics": 0.505838, "expectation": {"probability": 21.0926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.163668, "high": 57.115595, "low": 55.449719, "close": 56.639633, "volume": 118800}, "trend_line": 57.872375, "activity_lines": {"activity_5": 56.623767, "activity_10": 56.613671, "activity_20": 56.67673, "activity_30": 57.05856}, "trend_signal": 0, "fair_value": 61.352862, "relative_strength": -10.286617, "rate_of_change": -0.33453638233416444, "market_dynamics": 0.62534, "expectation": {"probability": 18.0567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.877615, "high": 57.353573, "low": 56.401646, "close": 57.115597, "volume": 4000}, "trend_line": 57.713054, "activity_lines": {"activity_5": 56.782422, "activity_10": 56.713191, "activity_20": 56.705789, "activity_30": 57.009736}, "trend_signal": 0, "fair_value": 61.325357, "relative_strength": -7.992674, "rate_of_change": -0.2752971517066623, "market_dynamics": 0.771377, "expectation": {"probability": 16.2927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.401652, "high": 57.353572, "low": 55.687706, "close": 56.16367, "volume": 11800}, "trend_line": 57.537632, "activity_lines": {"activity_5": 56.623768, "activity_10": 56.626652, "activity_20": 56.649085, "activity_30": 56.909775}, "trend_signal": 0, "fair_value": 61.294542, "relative_strength": -4.923836, "rate_of_change": -0.30395549679280104, "market_dynamics": 0.70019, "expectation": {"probability": 21.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.639633, "high": 57.115597, "low": 55.687706, "close": 57.115597, "volume": 6600}, "trend_line": 57.417387, "activity_lines": {"activity_5": 56.766557, "activity_10": 56.704537, "activity_20": 56.691354, "activity_30": 56.882547}, "trend_signal": 0, "fair_value": 61.269828, "relative_strength": -5.627173, "rate_of_change": -0.20898496483137183, "market_dynamics": 0.817294, "expectation": {"probability": 17.8373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.401646, "high": 57.115595, "low": 56.401646, "close": 56.877613, "volume": 1400}, "trend_line": 57.297024, "activity_lines": {"activity_5": 56.814153, "activity_10": 56.739152, "activity_20": 56.71139, "activity_30": 56.847723}, "trend_signal": 0, "fair_value": 61.243589, "relative_strength": -4.73258, "rate_of_change": -0.20962813929515386, "market_dynamics": 0.745597, "expectation": {"probability": 23.2155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.639633, "high": 56.877615, "low": 55.211743, "close": 55.687706, "volume": 12900}, "trend_line": 57.144812, "activity_lines": {"activity_5": 56.449247, "activity_10": 56.561748, "activity_20": 56.6152, "activity_30": 56.743896}, "trend_signal": 0, "fair_value": 61.209723, "relative_strength": -5.393845, "rate_of_change": -0.26565428598874297, "market_dynamics": 0.59682, "expectation": {"probability": 22.8046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.687706, "high": 57.115597, "low": 55.211742, "close": 57.115597, "volume": 6300}, "trend_line": 57.055827, "activity_lines": {"activity_5": 56.623767, "activity_10": 56.652614, "activity_20": 56.657765, "activity_30": 56.742011}, "trend_signal": 0, "fair_value": 61.186405, "relative_strength": -0.821674, "rate_of_change": -0.15571842287275525, "market_dynamics": 0.767166, "expectation": {"probability": 22.9924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.639631, "high": 56.639631, "low": 55.211742, "close": 55.211742, "volume": 8800}, "trend_line": 56.91901, "activity_lines": {"activity_5": 56.163669, "activity_10": 56.397324, "activity_20": 56.514976, "activity_30": 56.623038}, "trend_signal": 0, "fair_value": 61.150884, "relative_strength": -4.842462, "rate_of_change": -0.2397949643250296, "market_dynamics": 0.496468, "expectation": {"probability": 23.9059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.973759, "high": 55.925687, "low": 54.735778, "close": 54.973759, "volume": 15700}, "trend_line": 56.782075, "activity_lines": {"activity_5": 55.687705, "activity_10": 56.111746, "activity_20": 56.358588, "activity_30": 56.497538}, "trend_signal": 0, "fair_value": 61.11244, "relative_strength": -2.233249, "rate_of_change": -0.2405786748574881, "market_dynamics": 0.223313, "expectation": {"probability": 23.5977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.973759, "high": 55.211742, "low": 53.78385, "close": 54.021832, "volume": 11100}, "trend_line": 56.62904, "activity_lines": {"activity_5": 55.037221, "activity_10": 55.687705, "activity_20": 56.121739, "activity_30": 56.319458}, "trend_signal": 0, "fair_value": 61.069291, "relative_strength": -1.348704, "rate_of_change": -0.2695128700386444, "market_dynamics": -0.036353, "expectation": {"probability": 20.1242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.259815, "high": 54.259815, "low": 53.78385, "close": 54.259815, "volume": 2900}, "trend_line": 56.491752, "activity_lines": {"activity_5": 54.656451, "activity_10": 55.354531, "activity_20": 55.922288, "activity_30": 56.166605}, "trend_signal": 0, "fair_value": 61.029063, "relative_strength": -0.012617, "rate_of_change": -0.2424339172975653, "market_dynamics": -0.546708, "expectation": {"probability": 19.2922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.021834, "high": 54.259819, "low": 53.307886, "close": 53.545868, "volume": 16800}, "trend_line": 56.338481, "activity_lines": {"activity_5": 54.13289, "activity_10": 54.934817, "activity_20": 55.66844, "activity_30": 55.976548}, "trend_signal": 0, "fair_value": 60.984258, "relative_strength": 0.814447, "rate_of_change": -0.27131571348680533, "market_dynamics": -0.761412, "expectation": {"probability": 26.8087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.54587, "high": 53.54587, "low": 52.355959, "close": 52.593941, "volume": 5400}, "trend_line": 56.161295, "activity_lines": {"activity_5": 53.530003, "activity_10": 54.40693, "activity_20": 55.337532, "activity_30": 55.734964}, "trend_signal": 0, "fair_value": 60.934748, "relative_strength": 2.609687, "rate_of_change": -0.31450262210654734, "market_dynamics": -1.006057, "expectation": {"probability": 26.8238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.355961, "high": 53.307892, "low": 51.166057, "close": 53.069908, "volume": 10500}, "trend_line": 56.023419, "activity_lines": {"activity_5": 53.260291, "activity_10": 54.030487, "activity_20": 55.066686, "activity_30": 55.53552}, "trend_signal": 0, "fair_value": 60.892476, "relative_strength": 3.726309, "rate_of_change": -0.24550003699167844, "market_dynamics": -1.081189, "expectation": {"probability": 23.4203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.545873, "high": 53.783852, "low": 50.928072, "close": 51.880001, "volume": 8500}, "trend_line": 55.877139, "activity_lines": {"activity_5": 52.720867, "activity_10": 53.511255, "activity_20": 54.701781, "activity_30": 55.268203}, "trend_signal": 0, "fair_value": 60.845367, "relative_strength": 3.868018, "rate_of_change": -0.2611050924971168, "market_dynamics": -1.132705, "expectation": {"probability": 28.2778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.64202, "high": 53.307885, "low": 51.166053, "close": 52.355961, "volume": 4300}, "trend_line": 55.746725, "activity_lines": {"activity_5": 52.482886, "activity_10": 53.169426, "activity_20": 54.407137, "activity_30": 55.04103}, "trend_signal": 0, "fair_value": 60.80131, "relative_strength": 3.722179, "rate_of_change": -0.23339419722259186, "market_dynamics": -1.225891, "expectation": {"probability": 24.5995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.259814, "high": 54.259814, "low": 51.404034, "close": 51.880001, "volume": 8100}, "trend_line": 55.600446, "activity_lines": {"activity_5": 52.213174, "activity_10": 52.801637, "activity_20": 54.085296, "activity_30": 54.791564}, "trend_signal": 0, "fair_value": 60.75839, "relative_strength": 3.866285, "rate_of_change": -0.26239927098856447, "market_dynamics": -1.184951, "expectation": {"probability": 29.4279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.642019, "high": 53.307889, "low": 50.928072, "close": 53.307888, "volume": 8000}, "trend_line": 55.473522, "activity_lines": {"activity_5": 52.530482, "activity_10": 52.788656, "activity_20": 53.924375, "activity_30": 54.643657}, "trend_signal": 0, "fair_value": 60.721831, "relative_strength": 11.424939, "rate_of_change": -0.22827874438272558, "market_dynamics": -1.067469, "expectation": {"probability": 24.5753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.404037, "high": 52.831928, "low": 50.21413, "close": 52.831928, "volume": 5300}, "trend_line": 55.330733, "activity_lines": {"activity_5": 52.641541, "activity_10": 52.723752, "activity_20": 53.73059, "activity_30": 54.473231}, "trend_signal": 0, "fair_value": 60.680825, "relative_strength": 9.989329, "rate_of_change": -0.257400278280511, "market_dynamics": -0.972547, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.166057, "high": 52.831928, "low": 51.166054, "close": 51.166054, "volume": 5300}, "trend_line": 55.132415, "activity_lines": {"activity_5": 52.213174, "activity_10": 52.394905, "activity_20": 53.397415, "activity_30": 54.204542}, "trend_signal": 0, "fair_value": 60.62914, "relative_strength": 4.589874, "rate_of_change": -0.3584228678119996, "market_dynamics": -0.931848, "expectation": {"probability": 28.7568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.928072, "high": 51.642013, "low": 50.690086, "close": 50.690086, "volume": 3100}, "trend_line": 54.918231, "activity_lines": {"activity_5": 51.673747, "activity_10": 52.031441, "activity_20": 53.044975, "activity_30": 53.917941}, "trend_signal": 0, "fair_value": 60.574405, "relative_strength": 3.01548, "rate_of_change": -0.3884901468582558, "market_dynamics": -1.017879, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.690092, "high": 51.404037, "low": 50.690092, "close": 51.404037, "volume": 2500}, "trend_line": 54.751644, "activity_lines": {"activity_5": 51.483362, "activity_10": 51.862691, "activity_20": 52.788862, "activity_30": 53.691218}, "trend_signal": 0, "fair_value": 60.524246, "relative_strength": 1.115547, "rate_of_change": -0.3033364275699263, "market_dynamics": -1.152044, "expectation": {"probability": 24.5838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.642017, "high": 53.30789, "low": 51.166054, "close": 51.625366, "volume": 18600}, "trend_line": 54.616233, "activity_lines": {"activity_5": 51.398485, "activity_10": 51.773125, "activity_20": 52.581025, "activity_30": 53.489523}, "trend_signal": 0, "fair_value": 60.466657, "relative_strength": 0.680408, "rate_of_change": -0.24731860106337214, "market_dynamics": -0.973669, "expectation": {"probability": 24.7508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.382993, "high": 52.594856, "low": 51.140619, "close": 51.867741, "volume": 9000}, "trend_line": 54.441305, "activity_lines": {"activity_5": 51.506567, "activity_10": 51.745237, "activity_20": 52.417883, "activity_30": 53.312201}, "trend_signal": 0, "fair_value": 60.404951, "relative_strength": 2.500995, "rate_of_change": -0.32028572896999563, "market_dynamics": -0.666401, "expectation": {"probability": 25.4405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.38299, "high": 51.382992, "low": 50.413502, "close": 51.140617, "volume": 9200}, "trend_line": 54.242139, "activity_lines": {"activity_5": 51.436554, "activity_10": 51.607003, "activity_20": 52.210481, "activity_30": 53.099253}, "trend_signal": 0, "fair_value": 60.344255, "relative_strength": 2.803774, "rate_of_change": -0.36583619735051937, "market_dynamics": -0.339272, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.140617, "high": 51.14062, "low": 49.444009, "close": 50.413502, "volume": 12100}, "trend_line": 54.050466, "activity_lines": {"activity_5": 51.125865, "activity_10": 51.350009, "activity_20": 51.961148, "activity_30": 52.852245}, "trend_signal": 0, "fair_value": 60.278898, "relative_strength": 3.7983, "rate_of_change": -0.35336548951360774, "market_dynamics": -0.087403, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.655875, "high": 50.655875, "low": 44.596561, "close": 46.535542, "volume": 44800}, "trend_line": 53.697798, "activity_lines": {"activity_5": 49.540961, "activity_10": 50.423249, "activity_20": 51.367602, "activity_30": 52.367411}, "trend_signal": 0, "fair_value": 60.190101, "relative_strength": -2.915177, "rate_of_change": -0.6524791109109056, "market_dynamics": -0.264995, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.505033, "high": 48.474524, "low": 46.777915, "close": 48.474522, "volume": 14500}, "trend_line": 53.449426, "activity_lines": {"activity_5": 48.926951, "activity_10": 49.946203, "activity_20": 51.009101, "activity_30": 52.030425}, "trend_signal": 0, "fair_value": 60.113733, "relative_strength": 2.50419, "rate_of_change": -0.4625366574621854, "market_dynamics": -0.499051, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.747403, "high": 50.413502, "low": 47.747403, "close": 49.201637, "volume": 20400}, "trend_line": 53.19356, "activity_lines": {"activity_5": 48.765368, "activity_10": 49.689239, "activity_20": 50.751931, "activity_30": 51.756374}, "trend_signal": 0, "fair_value": 60.040607, "relative_strength": 9.392295, "rate_of_change": -0.47870673110690576, "market_dynamics": -0.541123, "expectation": {"probability": 26.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.474521, "high": 49.444014, "low": 48.232149, "close": 48.716896, "volume": 12600}, "trend_line": 52.929469, "activity_lines": {"activity_5": 48.619945, "activity_10": 49.410145, "activity_20": 50.476082, "activity_30": 51.467557}, "trend_signal": 0, "fair_value": 59.965793, "relative_strength": 6.863179, "rate_of_change": -0.4964717533475867, "market_dynamics": -0.687192, "expectation": {"probability": 30.02, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.716896, "high": 50.413502, "low": 48.474522, "close": 48.959267, "volume": 19500}, "trend_line": 52.673456, "activity_lines": {"activity_5": 48.716894, "activity_10": 49.219649, "activity_20": 50.248577, "activity_30": 51.211415}, "trend_signal": 0, "fair_value": 59.891114, "relative_strength": 3.859342, "rate_of_change": -0.4836870742081237, "market_dynamics": -0.57241, "expectation": {"probability": 27.1047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.928757, "high": 50.413504, "low": 49.201641, "close": 49.444012, "volume": 6000}, "trend_line": 52.417737, "activity_lines": {"activity_5": 49.072374, "activity_10": 49.148758, "activity_20": 50.09248, "activity_30": 51.003064}, "trend_signal": 0, "fair_value": 59.819543, "relative_strength": 4.771548, "rate_of_change": -0.48547982118355615, "market_dynamics": -0.482174, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.201639, "high": 52.110111, "low": 49.201639, "close": 50.898247, "volume": 2600}, "trend_line": 52.242223, "activity_lines": {"activity_5": 49.718701, "activity_10": 49.37791, "activity_20": 50.094413, "activity_30": 50.905032}, "trend_signal": 0, "fair_value": 59.757294, "relative_strength": 0.312905, "rate_of_change": -0.3348370418967147, "market_dynamics": -0.275665, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.382992, "high": 51.382992, "low": 49.201639, "close": 50.413502, "volume": 10400}, "trend_line": 52.01882, "activity_lines": {"activity_5": 50.041864, "activity_10": 49.532147, "activity_20": 50.058255, "activity_30": 50.78705}, "trend_signal": 0, "fair_value": 59.693355, "relative_strength": -1.367275, "rate_of_change": -0.4276291994695644, "market_dynamics": 0.093806, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.201641, "high": 50.413502, "low": 48.959267, "close": 48.959267, "volume": 3200}, "trend_line": 51.754875, "activity_lines": {"activity_5": 49.799492, "activity_10": 49.448419, "activity_20": 49.896248, "activity_30": 50.58966}, "trend_signal": 0, "fair_value": 59.621512, "relative_strength": -4.133275, "rate_of_change": -0.5074028976435829, "market_dynamics": 0.254074, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.201641, "high": 50.413504, "low": 48.474523, "close": 49.686386, "volume": 6400}, "trend_line": 51.554831, "activity_lines": {"activity_5": 49.783334, "activity_10": 49.536554, "activity_20": 49.817399, "activity_30": 50.456209}, "trend_signal": 0, "fair_value": 59.55433, "relative_strength": -5.65667, "rate_of_change": -0.3865220426095094, "market_dynamics": 0.510921, "expectation": {"probability": 28.1184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.444012, "high": 49.444012, "low": 47.747404, "close": 48.474522, "volume": 18900}, "trend_line": 51.266795, "activity_lines": {"activity_5": 49.314747, "activity_10": 49.417572, "activity_20": 49.635846, "activity_30": 50.257479}, "trend_signal": 0, "fair_value": 59.47938, "relative_strength": -7.784301, "rate_of_change": -0.5586983691208263, "market_dynamics": 0.454628, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.474522, "high": 48.474522, "low": 47.747404, "close": 48.474522, "volume": 18200}, "trend_line": 51.042221, "activity_lines": {"activity_5": 48.910793, "activity_10": 49.263335, "activity_20": 49.47051, "activity_30": 50.077333}, "trend_signal": 0, "fair_value": 59.40443, "relative_strength": -7.218575, "rate_of_change": -0.4380496186664371, "market_dynamics": 0.320283, "expectation": {"probability": 28.581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.474522, "high": 48.716894, "low": 47.989776, "close": 48.474522, "volume": 14800}, "trend_line": 50.82558, "activity_lines": {"activity_5": 48.66842, "activity_10": 49.109097, "activity_20": 49.32819, "activity_30": 49.911675}, "trend_signal": 0, "fair_value": 59.323808, "relative_strength": -5.863931, "rate_of_change": -0.4244349006678131, "market_dynamics": 0.310982, "expectation": {"probability": 28.0921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.172773, "high": 49.172775, "low": 47.943454, "close": 49.172775, "volume": 13700}, "trend_line": 50.663944, "activity_lines": {"activity_5": 48.788064, "activity_10": 49.095036, "activity_20": 49.27312, "activity_30": 49.805042}, "trend_signal": 0, "fair_value": 59.24703, "relative_strength": -6.587578, "rate_of_change": -0.3180209650337516, "market_dynamics": 0.343236, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.926911, "high": 53.106597, "low": 48.18932, "close": 49.172775, "volume": 34500}, "trend_line": 50.494376, "activity_lines": {"activity_5": 48.893474, "activity_10": 49.072685, "activity_20": 49.227541, "activity_30": 49.708838}, "trend_signal": 0, "fair_value": 59.170252, "relative_strength": -8.580531, "rate_of_change": -0.33469166948391965, "market_dynamics": 0.545812, "expectation": {"probability": 28.9507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.926911, "high": 49.172775, "low": 48.681048, "close": 49.172775, "volume": 7500}, "trend_line": 50.348607, "activity_lines": {"activity_5": 49.033124, "activity_10": 49.046453, "activity_20": 49.189188, "activity_30": 49.623573}, "trend_signal": 0, "fair_value": 59.092039, "relative_strength": -8.461591, "rate_of_change": -0.2886836347873699, "market_dynamics": 0.637643, "expectation": {"probability": 28.4826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.172773, "high": 49.172773, "low": 48.189318, "close": 48.681046, "volume": 21200}, "trend_line": 50.218177, "activity_lines": {"activity_5": 48.962315, "activity_10": 48.935747, "activity_20": 49.114629, "activity_30": 49.515989}, "trend_signal": 0, "fair_value": 59.013544, "relative_strength": -8.330382, "rate_of_change": -0.25905384035749796, "market_dynamics": 0.72087, "expectation": {"probability": 29.8172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.172773, "high": 49.172775, "low": 48.681046, "close": 48.92691, "volume": 6800}, "trend_line": 50.080077, "activity_lines": {"activity_5": 48.959692, "activity_10": 48.910056, "activity_20": 49.077506, "activity_30": 49.432681}, "trend_signal": 0, "fair_value": 58.936626, "relative_strength": -8.874538, "rate_of_change": -0.2750000263848573, "market_dynamics": 0.672985, "expectation": {"probability": 27.8052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.172773, "high": 49.172773, "low": 48.189317, "close": 48.435181, "volume": 13500}, "trend_line": 49.96525, "activity_lines": {"activity_5": 48.763001, "activity_10": 48.821989, "activity_20": 49.007555, "activity_30": 49.326559}, "trend_signal": 0, "fair_value": 58.860864, "relative_strength": -9.315337, "rate_of_change": -0.22928678803749708, "market_dynamics": 0.482251, "expectation": {"probability": 29.9591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.18932, "high": 48.435183, "low": 47.943455, "close": 47.943455, "volume": 5100}, "trend_line": 49.818166, "activity_lines": {"activity_5": 48.451573, "activity_10": 48.654046, "activity_20": 48.903656, "activity_30": 49.19612}, "trend_signal": 0, "fair_value": 58.777642, "relative_strength": -9.334461, "rate_of_change": -0.2943725889493189, "market_dynamics": 0.267797, "expectation": {"probability": 29.5661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.189319, "high": 48.189319, "low": 47.451725, "close": 47.451725, "volume": 6100}, "trend_line": 49.670557, "activity_lines": {"activity_5": 48.05819, "activity_10": 48.428387, "activity_20": 48.764689, "activity_30": 49.043447}, "trend_signal": 0, "fair_value": 58.689832, "relative_strength": -12.830687, "rate_of_change": -0.29629553203543396, "market_dynamics": -0.025939, "expectation": {"probability": 29.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.451728, "high": 48.18932, "low": 46.468271, "close": 47.69759, "volume": 12300}, "trend_line": 49.483547, "activity_lines": {"activity_5": 47.861499, "activity_10": 48.266028, "activity_20": 48.644774, "activity_30": 48.916159}, "trend_signal": 0, "fair_value": 58.602162, "relative_strength": -12.004936, "rate_of_change": -0.3765007104711968, "market_dynamics": -0.264612, "expectation": {"probability": 27.2544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.69759, "high": 47.943454, "low": 45.976544, "close": 47.205864, "volume": 18900}, "trend_line": 49.296011, "activity_lines": {"activity_5": 47.566463, "activity_10": 48.028389, "activity_20": 48.481727, "activity_30": 48.769211}, "trend_signal": 0, "fair_value": 58.51134, "relative_strength": -12.359081, "rate_of_change": -0.3789865750731278, "market_dynamics": -0.448761, "expectation": {"probability": 29.7273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.714135, "high": 46.714135, "low": 44.747223, "close": 44.747223, "volume": 22700}, "trend_line": 49.08205, "activity_lines": {"activity_5": 46.566616, "activity_10": 47.366792, "activity_20": 48.094028, "activity_30": 48.475741}, "trend_signal": 0, "fair_value": 58.401885, "relative_strength": -14.581692, "rate_of_change": -0.4340330904259122, "market_dynamics": -0.629313, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.747226, "high": 49.172774, "low": 43.27204, "close": 46.959999, "volume": 22600}, "trend_line": 48.957714, "activity_lines": {"activity_5": 46.550226, "activity_10": 47.187982, "activity_20": 47.935973, "activity_30": 48.338835}, "trend_signal": 0, "fair_value": 58.30518, "relative_strength": -9.215829, "rate_of_change": -0.25332275241152225, "market_dynamics": -0.544111, "expectation": {"probability": 27.4178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.009633, "high": 46.222408, "low": 43.272041, "close": 45.730679, "volume": 17600}, "trend_line": 48.768602, "activity_lines": {"activity_5": 46.189625, "activity_10": 46.825891, "activity_20": 47.67036, "activity_30": 48.130639}, "trend_signal": 0, "fair_value": 58.200594, "relative_strength": -11.618009, "rate_of_change": -0.3862762056251268, "market_dynamics": -0.619054, "expectation": {"probability": 29.9388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.747223, "high": 45.730679, "low": 43.517904, "close": 44.009632, "volume": 29300}, "trend_line": 48.514744, "activity_lines": {"activity_5": 45.370079, "activity_10": 46.213466, "activity_20": 47.258521, "activity_30": 47.823608}, "trend_signal": 0, "fair_value": 58.079232, "relative_strength": -15.909624, "rate_of_change": -0.5205357332162218, "market_dynamics": -0.698967, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.747223, "high": 54.090052, "low": 43.27204, "close": 46.222408, "volume": 115300}, "trend_line": 48.326567, "activity_lines": {"activity_5": 45.533988, "activity_10": 46.0883, "activity_20": 47.090224, "activity_30": 47.675716}, "trend_signal": 0, "fair_value": 57.972055, "relative_strength": -10.168671, "rate_of_change": -0.38787590015934775, "market_dynamics": -0.459939, "expectation": {"probability": 27.5686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.484815, "high": 50.156231, "low": 45.238951, "close": 48.92691, "volume": 71200}, "trend_line": 48.252776, "activity_lines": {"activity_5": 46.664962, "activity_10": 46.504033, "activity_20": 47.199457, "activity_30": 47.714448}, "trend_signal": 0, "fair_value": 57.885086, "relative_strength": -4.675039, "rate_of_change": -0.1526924103671588, "market_dynamics": -0.154993, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.451727, "high": 49.418639, "low": 46.714137, "close": 49.172775, "volume": 23600}, "trend_line": 48.211419, "activity_lines": {"activity_5": 47.599245, "activity_10": 46.955529, "activity_20": 47.33226, "activity_30": 47.773802}, "trend_signal": 0, "fair_value": 57.804, "relative_strength": -4.656875, "rate_of_change": -0.08570905847986418, "market_dynamics": 0.24448, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.18932, "high": 49.172775, "low": 46.96, "close": 49.172775, "volume": 10500}, "trend_line": 48.299327, "activity_lines": {"activity_5": 48.38601, "activity_10": 47.384673, "activity_20": 47.467509, "activity_30": 47.835825}, "trend_signal": 0, "fair_value": 57.718608, "relative_strength": -4.597386, "rate_of_change": 0.1823385451483989, "market_dynamics": 0.640451, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.172775, "high": 49.172775, "low": 46.222409, "close": 48.681046, "volume": 14000}, "trend_line": 48.306211, "activity_lines": {"activity_5": 48.779392, "activity_10": 47.693121, "activity_20": 47.552601, "activity_30": 47.860452}, "trend_signal": 0, "fair_value": 57.630063, "relative_strength": -5.046827, "rate_of_change": 0.014252786586445493, "market_dynamics": 0.854609, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.18932, "high": 49.172775, "low": 47.205864, "close": 49.172775, "volume": 42700}, "trend_line": 48.305249, "activity_lines": {"activity_5": 49.025256, "activity_10": 48.073092, "activity_20": 47.683541, "activity_30": 47.91636}, "trend_signal": 0, "fair_value": 57.547541, "relative_strength": -5.524834, "rate_of_change": -0.0019914623400997737, "market_dynamics": 0.903417, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.435184, "high": 49.172775, "low": 47.943456, "close": 49.172775, "volume": 13600}, "trend_line": 48.320445, "activity_lines": {"activity_5": 49.074429, "activity_10": 48.417302, "activity_20": 47.811157, "activity_30": 47.972329}, "trend_signal": 0, "fair_value": 57.466456, "relative_strength": -8.167389, "rate_of_change": 0.0314582789957174, "market_dynamics": 0.91488, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.172775, "high": 50.893822, "low": 48.435184, "close": 49.172775, "volume": 19400}, "trend_line": 48.327562, "activity_lines": {"activity_5": 49.107211, "activity_10": 48.681047, "activity_20": 47.938772, "activity_30": 48.027318}, "trend_signal": 0, "fair_value": 57.385371, "relative_strength": -8.741719, "rate_of_change": 0.014728755084935432, "market_dynamics": 0.918094, "expectation": {"probability": 31.0016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.92691, "high": 49.172775, "low": 48.189319, "close": 49.172775, "volume": 16600}, "trend_line": 48.31852, "activity_lines": {"activity_5": 49.139993, "activity_10": 48.90456, "activity_20": 48.066387, "activity_30": 48.081848}, "trend_signal": 0, "fair_value": 57.304285, "relative_strength": -10.408501, "rate_of_change": -0.018709820288474066, "market_dynamics": 0.906522, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.926911, "high": 49.172775, "low": 48.926911, "close": 49.172775, "volume": 9100}, "trend_line": 48.261005, "activity_lines": {"activity_5": 49.172775, "activity_10": 49.065489, "activity_20": 48.194002, "activity_30": 48.136961}, "trend_signal": 0, "fair_value": 57.221764, "relative_strength": -14.85937, "rate_of_change": -0.11903303329655421, "market_dynamics": 0.786166, "expectation": {"probability": 29.1504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.172775, "high": 49.172775, "low": 48.189319, "close": 48.92691, "volume": 31100}, "trend_line": 48.211452, "activity_lines": {"activity_5": 49.09082, "activity_10": 49.08784, "activity_20": 48.29586, "activity_30": 48.179923}, "trend_signal": 0, "fair_value": 57.130488, "relative_strength": -17.719504, "rate_of_change": -0.1026770992439879, "market_dynamics": 0.799069, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.435183, "high": 49.172775, "low": 44.009633, "close": 48.435181, "volume": 28800}, "trend_line": 48.193982, "activity_lines": {"activity_5": 48.861346, "activity_10": 48.971613, "activity_20": 48.350886, "activity_30": 48.194357}, "trend_signal": 1, "fair_value": 57.036059, "relative_strength": -20.678579, "rate_of_change": -0.03623620379656473, "market_dynamics": 0.728558, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.681045, "high": 48.681045, "low": 45.976542, "close": 48.435181, "volume": 12400}, "trend_line": 48.152275, "activity_lines": {"activity_5": 48.681046, "activity_10": 48.864327, "activity_20": 48.405913, "activity_30": 48.209918}, "trend_signal": 1, "fair_value": 56.947374, "relative_strength": -13.640582, "rate_of_change": -0.08653985055643519, "market_dynamics": 0.675024, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.435181, "high": 48.681046, "low": 47.205861, "close": 47.451725, "volume": 1500}, "trend_line": 48.118182, "activity_lines": {"activity_5": 48.222099, "activity_10": 48.591641, "activity_20": 48.364935, "activity_30": 48.164721}, "trend_signal": 1, "fair_value": 56.845205, "relative_strength": -14.899465, "rate_of_change": -0.07080246987293061, "market_dynamics": 0.554926, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.69759, "high": 48.18932, "low": 46.468272, "close": 48.18932, "volume": 1000}, "trend_line": 48.108675, "activity_lines": {"activity_5": 48.123754, "activity_10": 48.484355, "activity_20": 48.394205, "activity_30": 48.169311}, "trend_signal": 1, "fair_value": 56.752072, "relative_strength": -14.566609, "rate_of_change": -0.01975760430849043, "market_dynamics": 0.383705, "expectation": {"probability": 28.3923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.959999, "high": 48.92691, "low": 46.468272, "close": 48.92691, "volume": 8800}, "trend_line": 48.123755, "activity_lines": {"activity_5": 48.336837, "activity_10": 48.520117, "activity_20": 48.49138, "activity_30": 48.2221}, "trend_signal": 1, "fair_value": 56.65936, "relative_strength": -13.666274, "rate_of_change": 0.031345698047191374, "market_dynamics": 0.172541, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.681047, "high": 48.92691, "low": 45.238952, "close": 48.92691, "volume": 5200}, "trend_line": 48.115559, "activity_lines": {"activity_5": 48.549919, "activity_10": 48.560349, "activity_20": 48.580359, "activity_30": 48.273917}, "trend_signal": 1, "fair_value": 56.566647, "relative_strength": -13.495902, "rate_of_change": -0.01703108994716892, "market_dynamics": -0.044477, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.92691, "high": 48.92691, "low": 48.681046, "close": 48.681046, "volume": 4000}, "trend_line": 48.099168, "activity_lines": {"activity_5": 48.648264, "activity_10": 48.560349, "activity_20": 48.62602, "activity_30": 48.3104}, "trend_signal": 1, "fair_value": 56.470923, "relative_strength": -16.34902, "rate_of_change": -0.03406590371318083, "market_dynamics": -0.200728, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.69759, "high": 47.943455, "low": 47.69759, "close": 47.943455, "volume": 2100}, "trend_line": 48.058191, "activity_lines": {"activity_5": 48.484355, "activity_10": 48.435182, "activity_20": 48.593238, "activity_30": 48.300354}, "trend_signal": 1, "fair_value": 56.376214, "relative_strength": -15.752828, "rate_of_change": -0.08519274179544653, "market_dynamics": -0.430704, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.943455, "high": 48.92691, "low": 47.451725, "close": 48.92691, "volume": 3700}, "trend_line": 48.066387, "activity_lines": {"activity_5": 48.615483, "activity_10": 48.511177, "activity_20": 48.643581, "activity_30": 48.3564}, "trend_signal": 1, "fair_value": 56.287809, "relative_strength": -12.022179, "rate_of_change": 0.01705432482882698, "market_dynamics": -0.436422, "expectation": {"probability": 28.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.451725, "high": 48.681045, "low": 47.205862, "close": 47.69759, "volume": 7500}, "trend_line": 48.025409, "activity_lines": {"activity_5": 48.287664, "activity_10": 48.368128, "activity_20": 48.553431, "activity_30": 48.332607}, "trend_signal": 1, "fair_value": 56.188652, "relative_strength": -15.92796, "rate_of_change": -0.0852529232122138, "market_dynamics": -0.527625, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.69759, "high": 47.69759, "low": 46.959999, "close": 46.959999, "volume": 24100}, "trend_line": 47.976236, "activity_lines": {"activity_5": 47.795936, "activity_10": 48.113324, "activity_20": 48.38601, "activity_30": 48.263871}, "trend_signal": 0, "fair_value": 56.081031, "relative_strength": -17.120443, "rate_of_change": -0.10238954966526831, "market_dynamics": -0.558859, "expectation": {"probability": 30.939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.5, "close": 48.0, "volume": 10700}, "trend_line": 47.978121, "activity_lines": {"activity_5": 47.782003, "activity_10": 48.074432, "activity_20": 48.327002, "activity_30": 48.265404}, "trend_signal": 0, "fair_value": 55.981536, "relative_strength": -15.762405, "rate_of_change": 0.003929028529877727, "market_dynamics": -0.484649, "expectation": {"probability": 28.7512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.5, "low": 46.0, "close": 47.0, "volume": 10100}, "trend_line": 47.963064, "activity_lines": {"activity_5": 47.480139, "activity_10": 47.861635, "activity_20": 48.178341, "activity_30": 48.202299}, "trend_signal": 0, "fair_value": 55.874171, "relative_strength": -18.085583, "rate_of_change": -0.03138305478865828, "market_dynamics": -0.6325, "expectation": {"probability": 31.4401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.25, "close": 48.0, "volume": 22900}, "trend_line": 47.973144, "activity_lines": {"activity_5": 47.574506, "activity_10": 47.838869, "activity_20": 48.135264, "activity_30": 48.204682}, "trend_signal": 0, "fair_value": 55.773217, "relative_strength": -17.361647, "rate_of_change": 0.021016171944300686, "market_dynamics": -0.46387, "expectation": {"probability": 29.0033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f0eded8-3118-4320-95a3-91c8761a5575/", "share_image": "https://sharemaestro.com/terminal/9f0eded8-3118-4320-95a3-91c8761a5575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}