{"ticker": {"uuid": "9f102bfc-e894-4cf8-bf8f-e132f4ca7cbe", "symbol": "000650", "name": "Renhe Pharmacy Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000650 fell 9.63%, moving from 5.92 to 5.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.23, "close": 5.35, "volume": 60396393}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.572364, "activity_20": 5.693524, "activity_30": 5.762495}, "trend_signal": 0, "fair_value": 5.873395, "relative_strength": -24.676884, "rate_of_change": -0.5036271783823443, "market_dynamics": -1.547295, "expectation": {"probability": 52.4143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.93589, "high": 6.045307, "low": 5.808236, "close": 6.017952, "volume": 142483733}, "trend_line": 5.985431, "activity_lines": {"activity_5": 6.005795, "activity_10": 5.961918, "activity_20": 5.923254, "activity_30": 5.965401}, "trend_signal": 0, "fair_value": 6.414593, "relative_strength": 9.131748, "rate_of_change": 0.39253421822239115, "market_dynamics": 0.431798, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.02707, "high": 6.145606, "low": 5.780882, "close": 6.072661, "volume": 195413846}, "trend_line": 6.01005, "activity_lines": {"activity_5": 6.033757, "activity_10": 5.98894, "activity_20": 5.941534, "activity_30": 5.971029}, "trend_signal": 0, "fair_value": 6.419428, "relative_strength": 11.708999, "rate_of_change": 0.4113154090323571, "market_dynamics": 0.410725, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.100015, "high": 6.191196, "low": 5.954126, "close": 5.963243, "volume": 159671210}, "trend_line": 6.024639, "activity_lines": {"activity_5": 6.011265, "activity_10": 5.993085, "activity_20": 5.947352, "activity_30": 5.968009}, "trend_signal": 0, "fair_value": 6.424449, "relative_strength": 8.530302, "rate_of_change": 0.2427434047969645, "market_dynamics": 0.376721, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.972362, "high": 6.054424, "low": 5.786795, "close": 5.824433, "volume": 122522657}, "trend_line": 6.030346, "activity_lines": {"activity_5": 5.945543, "activity_10": 5.968178, "activity_20": 5.938865, "activity_30": 5.955092}, "trend_signal": 0, "fair_value": 6.430302, "relative_strength": 7.757303, "rate_of_change": 0.09472766750007974, "market_dynamics": 0.238893, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.815023, "high": 5.880889, "low": 5.758567, "close": 5.843252, "volume": 92137409}, "trend_line": 6.023915, "activity_lines": {"activity_5": 5.904466, "activity_10": 5.945735, "activity_20": 5.931528, "activity_30": 5.943022}, "trend_signal": 0, "fair_value": 6.435273, "relative_strength": 2.999377, "rate_of_change": -0.10664396371286285, "market_dynamics": 0.06081, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.843252, "high": 5.843252, "low": 5.664473, "close": 5.664473, "volume": 52188251}, "trend_line": 5.992072, "activity_lines": {"activity_5": 5.811188, "activity_10": 5.892637, "activity_20": 5.907259, "activity_30": 5.919832}, "trend_signal": 0, "fair_value": 6.438421, "relative_strength": 1.920312, "rate_of_change": -0.528609716438552, "market_dynamics": -0.354554, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.655063, "high": 5.796205, "low": 5.570379, "close": 5.777386, "volume": 72617807}, "trend_line": 5.983749, "activity_lines": {"activity_5": 5.779112, "activity_10": 5.864672, "activity_20": 5.894558, "activity_30": 5.905981}, "trend_signal": 0, "fair_value": 6.44184, "relative_strength": 3.990425, "rate_of_change": -0.1389002001311042, "market_dynamics": -0.629659, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.777386, "high": 5.909117, "low": 5.777386, "close": 5.833842, "volume": 88911073}, "trend_line": 5.968494, "activity_lines": {"activity_5": 5.785541, "activity_10": 5.848528, "activity_20": 5.887163, "activity_30": 5.89631}, "trend_signal": 0, "fair_value": 6.444886, "relative_strength": 5.981882, "rate_of_change": -0.25494050636149146, "market_dynamics": -0.734614, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.824433, "high": 5.937346, "low": 5.815023, "close": 5.833842, "volume": 60531893}, "trend_line": 5.924973, "activity_lines": {"activity_5": 5.800596, "activity_10": 5.835565, "activity_20": 5.88121, "activity_30": 5.887622}, "trend_signal": 0, "fair_value": 6.448611, "relative_strength": 3.88818, "rate_of_change": -0.7291789185010514, "market_dynamics": -0.92119, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.815023, "high": 6.285494, "low": 5.767976, "close": 6.059669, "volume": 188803982}, "trend_line": 5.885636, "activity_lines": {"activity_5": 5.890299, "activity_10": 5.868501, "activity_20": 5.897207, "activity_30": 5.896312}, "trend_signal": 0, "fair_value": 6.45254, "relative_strength": 10.12791, "rate_of_change": -0.6639186372663595, "market_dynamics": -0.491125, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.116125, "high": 6.501911, "low": 6.069078, "close": 6.351361, "volume": 263776615}, "trend_line": 5.894622, "activity_lines": {"activity_5": 6.062805, "activity_10": 5.952553, "activity_20": 5.940655, "activity_30": 5.926359}, "trend_signal": 1, "fair_value": 6.449977, "relative_strength": 11.837495, "rate_of_change": 0.15267678803106685, "market_dynamics": 0.094318, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.332542, "high": 6.407817, "low": 6.106715, "close": 6.210219, "volume": 138157592}, "trend_line": 5.913492, "activity_lines": {"activity_5": 6.142471, "activity_10": 6.00488, "activity_20": 5.967987, "activity_30": 5.94672}, "trend_signal": 1, "fair_value": 6.452386, "relative_strength": 7.601657, "rate_of_change": 0.3201223080971048, "market_dynamics": 0.521792, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.219629, "high": 6.370179, "low": 6.04085, "close": 6.219629, "volume": 177917295}, "trend_line": 5.929637, "activity_lines": {"activity_5": 6.196419, "activity_10": 6.056418, "activity_20": 5.99478, "activity_30": 5.966471}, "trend_signal": 1, "fair_value": 6.455984, "relative_strength": 11.515661, "rate_of_change": 0.2730197318268099, "market_dynamics": 1.067587, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.20081, "high": 6.388998, "low": 6.116125, "close": 6.153762, "volume": 154166213}, "trend_line": 5.945106, "activity_lines": {"activity_5": 6.202692, "activity_10": 6.091318, "activity_20": 6.013079, "activity_30": 5.980931}, "trend_signal": 1, "fair_value": 6.457183, "relative_strength": 13.394157, "rate_of_change": 0.260876003033582, "market_dynamics": 1.162506, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.125535, "high": 6.36077, "low": 6.03144, "close": 6.247857, "volume": 154696343}, "trend_line": 5.957936, "activity_lines": {"activity_5": 6.219001, "activity_10": 6.137339, "activity_20": 6.038521, "activity_30": 6.000463}, "trend_signal": 1, "fair_value": 6.460059, "relative_strength": 18.10716, "rate_of_change": 0.21580775851599818, "market_dynamics": 1.062009, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.501911, "high": 6.586596, "low": 6.134944, "close": 6.417227, "volume": 208725161}, "trend_line": 5.977324, "activity_lines": {"activity_5": 6.279222, "activity_10": 6.206798, "activity_20": 6.078652, "activity_30": 6.030095}, "trend_signal": 1, "fair_value": 6.463738, "relative_strength": 16.702433, "rate_of_change": 0.3254147073751746, "market_dynamics": 1.201079, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.445455, "high": 6.501911, "low": 6.163172, "close": 6.323132, "volume": 114417977}, "trend_line": 5.996007, "activity_lines": {"activity_5": 6.303686, "activity_10": 6.245462, "activity_20": 6.107442, "activity_30": 6.052405}, "trend_signal": 1, "fair_value": 6.467322, "relative_strength": 16.293523, "rate_of_change": 0.31256461921755185, "market_dynamics": 1.187811, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.323132, "high": 6.831241, "low": 6.285494, "close": 6.652462, "volume": 244911683}, "trend_line": 6.013206, "activity_lines": {"activity_5": 6.4304, "activity_10": 6.334081, "activity_20": 6.165405, "activity_30": 6.094757}, "trend_signal": 1, "fair_value": 6.473299, "relative_strength": 23.124953, "rate_of_change": 0.2868408926140452, "market_dynamics": 1.368069, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.671281, "high": 6.708919, "low": 6.417226, "close": 6.52073, "volume": 136425590}, "trend_line": 6.033005, "activity_lines": {"activity_5": 6.484347, "activity_10": 6.383866, "activity_20": 6.207758, "activity_30": 6.1275}, "trend_signal": 1, "fair_value": 6.476794, "relative_strength": 19.465627, "rate_of_change": 0.329258635077526, "market_dynamics": 1.404238, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.52073, "high": 6.793603, "low": 6.501911, "close": 6.727737, "volume": 130150159}, "trend_line": 6.057576, "activity_lines": {"activity_5": 6.582832, "activity_10": 6.458799, "activity_20": 6.267822, "activity_30": 6.172322}, "trend_signal": 1, "fair_value": 6.483819, "relative_strength": 23.186603, "rate_of_change": 0.40727630757806266, "market_dynamics": 1.341544, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.708919, "high": 6.765375, "low": 6.548958, "close": 6.614824, "volume": 138079053}, "trend_line": 6.08507, "activity_lines": {"activity_5": 6.611688, "activity_10": 6.501056, "activity_20": 6.313449, "activity_30": 6.208273}, "trend_signal": 1, "fair_value": 6.490347, "relative_strength": 20.760459, "rate_of_change": 0.4538779208052843, "market_dynamics": 1.394005, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.643053, "high": 6.727738, "low": 5.71152, "close": 5.749157, "volume": 199410929}, "trend_line": 6.079757, "activity_lines": {"activity_5": 6.338814, "activity_10": 6.381128, "activity_20": 6.273789, "activity_30": 6.186602}, "trend_signal": 1, "fair_value": 6.491551, "relative_strength": 9.914166, "rate_of_change": -0.08731206050218196, "market_dynamics": 0.837493, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.749157, "high": 6.445454, "low": 5.673882, "close": 6.332541, "volume": 172787480}, "trend_line": 6.099058, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.375654, "activity_20": 6.29123, "activity_30": 6.20291}, "trend_signal": 1, "fair_value": 6.497512, "relative_strength": 17.877734, "rate_of_change": 0.3174633459857106, "market_dynamics": 0.51221, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.313723, "high": 6.643053, "low": 6.304313, "close": 6.417227, "volume": 209861880}, "trend_line": 6.120573, "activity_lines": {"activity_5": 6.308077, "activity_10": 6.383523, "activity_20": 6.314977, "activity_30": 6.223437}, "trend_signal": 1, "fair_value": 6.503055, "relative_strength": 17.777027, "rate_of_change": 0.3527593933358225, "market_dynamics": 0.219512, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.454865, "high": 7.141752, "low": 6.426636, "close": 6.718328, "volume": 226186709}, "trend_line": 6.146351, "activity_lines": {"activity_5": 6.424754, "activity_10": 6.441349, "activity_20": 6.364578, "activity_30": 6.262002}, "trend_signal": 1, "fair_value": 6.509059, "relative_strength": 21.164263, "rate_of_change": 0.421169717279736, "market_dynamics": 0.080843, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.718328, "high": 6.831242, "low": 6.539549, "close": 6.605415, "volume": 130651629}, "trend_line": 6.169276, "activity_lines": {"activity_5": 6.50442, "activity_10": 6.47009, "activity_20": 6.399259, "activity_30": 6.291619}, "trend_signal": 1, "fair_value": 6.514792, "relative_strength": 18.472222, "rate_of_change": 0.3729855323914931, "market_dynamics": 0.207097, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.605415, "high": 6.727738, "low": 6.567777, "close": 6.661871, "volume": 132596535}, "trend_line": 6.195907, "activity_lines": {"activity_5": 6.603533, "activity_10": 6.505675, "activity_20": 6.434835, "activity_30": 6.323399}, "trend_signal": 1, "fair_value": 6.521113, "relative_strength": 20.625603, "rate_of_change": 0.4316713987184246, "market_dynamics": 0.230672, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.727737, "high": 6.737147, "low": 6.483092, "close": 6.53014, "volume": 125147802}, "trend_line": 6.213284, "activity_lines": {"activity_5": 6.597887, "activity_10": 6.51115, "activity_20": 6.453654, "activity_30": 6.344963}, "trend_signal": 1, "fair_value": 6.526815, "relative_strength": 19.36131, "rate_of_change": 0.2804593419494475, "market_dynamics": 0.145527, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.558368, "high": 6.718328, "low": 6.313723, "close": 6.313723, "volume": 148082909}, "trend_line": 6.220407, "activity_lines": {"activity_5": 6.50693, "activity_10": 6.4795, "activity_20": 6.448546, "activity_30": 6.351443}, "trend_signal": 1, "fair_value": 6.529322, "relative_strength": 16.986353, "rate_of_change": 0.11464146818333092, "market_dynamics": -0.166232, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35136, "high": 6.530139, "low": 6.238448, "close": 6.276085, "volume": 117169271}, "trend_line": 6.231139, "activity_lines": {"activity_5": 6.410326, "activity_10": 6.44477, "activity_20": 6.437569, "activity_30": 6.355035}, "trend_signal": 1, "fair_value": 6.530909, "relative_strength": 17.944387, "rate_of_change": 0.17252890365533902, "market_dynamics": -0.376421, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.266675, "high": 6.436045, "low": 6.069078, "close": 6.125535, "volume": 104655446}, "trend_line": 6.234725, "activity_lines": {"activity_5": 6.293022, "activity_10": 6.39088, "activity_20": 6.411222, "activity_30": 6.348222}, "trend_signal": 1, "fair_value": 6.533001, "relative_strength": 16.989941, "rate_of_change": 0.05754967109544999, "market_dynamics": -0.668595, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.116125, "high": 6.285495, "low": 5.974983, "close": 6.238448, "volume": 86889964}, "trend_line": 6.240252, "activity_lines": {"activity_5": 6.245348, "activity_10": 6.366416, "activity_20": 6.396705, "activity_30": 6.348462}, "trend_signal": 1, "fair_value": 6.535081, "relative_strength": 15.296686, "rate_of_change": 0.08864865731848377, "market_dynamics": -0.896977, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.229038, "high": 6.454865, "low": 6.210219, "close": 6.238448, "volume": 72565069}, "trend_line": 6.249425, "activity_lines": {"activity_5": 6.225902, "activity_10": 6.333055, "activity_20": 6.382053, "activity_30": 6.348346}, "trend_signal": 0, "fair_value": 6.538462, "relative_strength": 19.957318, "rate_of_change": 0.14699726870004054, "market_dynamics": -1.02925, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.229038, "high": 6.247857, "low": 6.050259, "close": 6.163172, "volume": 72192835}, "trend_line": 6.260716, "activity_lines": {"activity_5": 6.20081, "activity_10": 6.287719, "activity_20": 6.360143, "activity_30": 6.342781}, "trend_signal": 0, "fair_value": 6.541472, "relative_strength": 19.397802, "rate_of_change": 0.18067262188122632, "market_dynamics": -1.142497, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.163172, "high": 6.247857, "low": 5.815023, "close": 5.956165, "volume": 87098217}, "trend_line": 6.26448, "activity_lines": {"activity_5": 6.116753, "activity_10": 6.209364, "activity_20": 6.318472, "activity_30": 6.323132}, "trend_signal": 0, "fair_value": 6.544682, "relative_strength": 17.452903, "rate_of_change": 0.06012091907697832, "market_dynamics": -1.256999, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.965574, "high": 5.965574, "low": 5.429237, "close": 5.833842, "volume": 131070011}, "trend_line": 6.270126, "activity_lines": {"activity_5": 6.013249, "activity_10": 6.122626, "activity_20": 6.266541, "activity_30": 6.295349}, "trend_signal": 0, "fair_value": 6.547615, "relative_strength": 14.694566, "rate_of_change": 0.09012719331852738, "market_dynamics": -1.219705, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.852661, "high": 5.918527, "low": 4.958766, "close": 5.137545, "volume": 121404555}, "trend_line": 6.248798, "activity_lines": {"activity_5": 5.697092, "activity_10": 5.923317, "activity_20": 6.151074, "activity_30": 6.222279}, "trend_signal": 0, "fair_value": 6.546594, "relative_strength": 9.326839, "rate_of_change": -0.3401526540296073, "market_dynamics": -1.341123, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.06227, "high": 5.786795, "low": 4.789396, "close": 5.70211, "volume": 151219365}, "trend_line": 6.244407, "activity_lines": {"activity_5": 5.642517, "activity_10": 5.854372, "activity_20": 6.095021, "activity_30": 6.187009}, "trend_signal": 0, "fair_value": 6.549191, "relative_strength": 10.229429, "rate_of_change": -0.07026951423297784, "market_dynamics": -1.301186, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.786795, "high": 6.003212, "low": 5.655063, "close": 5.993802, "volume": 129078270}, "trend_line": 6.249739, "activity_lines": {"activity_5": 5.720929, "activity_10": 5.853516, "activity_20": 6.071273, "activity_30": 6.170841}, "trend_signal": 0, "fair_value": 6.554562, "relative_strength": 12.029116, "rate_of_change": 0.08538841238247466, "market_dynamics": -1.132919, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.012621, "high": 6.210219, "low": 5.852661, "close": 6.059669, "volume": 111415414}, "trend_line": 6.249739, "activity_lines": {"activity_5": 5.832588, "activity_10": 5.870454, "activity_20": 6.056308, "activity_30": 6.158579}, "trend_signal": 0, "fair_value": 6.561768, "relative_strength": 8.455659, "rate_of_change": 0.0, "market_dynamics": -1.057301, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.02203, "high": 6.144353, "low": 5.937346, "close": 5.984393, "volume": 74255689}, "trend_line": 6.237507, "activity_lines": {"activity_5": 5.912254, "activity_10": 5.877639, "activity_20": 6.037355, "activity_30": 6.14146}, "trend_signal": 0, "fair_value": 6.569057, "relative_strength": 7.385428, "rate_of_change": -0.19572017327443625, "market_dynamics": -0.90613, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.984393, "high": 6.332542, "low": 5.956164, "close": 6.238448, "volume": 93740298}, "trend_line": 6.238447, "activity_lines": {"activity_5": 6.066569, "activity_10": 5.933582, "activity_20": 6.045599, "activity_30": 6.14152}, "trend_signal": 0, "fair_value": 6.576844, "relative_strength": 8.602331, "rate_of_change": 0.015070123368197278, "market_dynamics": -0.634176, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.210219, "high": 6.323132, "low": 6.059668, "close": 6.125535, "volume": 65135906}, "trend_line": 6.235311, "activity_lines": {"activity_5": 6.109852, "activity_10": 5.968996, "activity_20": 6.04076, "activity_30": 6.134236}, "trend_signal": 0, "fair_value": 6.583059, "relative_strength": 6.701365, "rate_of_change": -0.05026892109525951, "market_dynamics": -0.452829, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.116125, "high": 6.210219, "low": 6.04085, "close": 6.181991, "volume": 80125432}, "trend_line": 6.236252, "activity_lines": {"activity_5": 6.143726, "activity_10": 6.016727, "activity_20": 6.042284, "activity_30": 6.130796}, "trend_signal": 0, "fair_value": 6.58879, "relative_strength": 9.104071, "rate_of_change": 0.015091468573100533, "market_dynamics": -0.242517, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.20081, "high": 6.229038, "low": 6.106715, "close": 6.1914, "volume": 47104763}, "trend_line": 6.23437, "activity_lines": {"activity_5": 6.168191, "activity_10": 6.065827, "activity_20": 6.045823, "activity_30": 6.127902}, "trend_signal": 0, "fair_value": 6.593507, "relative_strength": 7.095825, "rate_of_change": -0.03017838278504719, "market_dynamics": 0.034001, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.163172, "high": 6.210219, "low": 5.984393, "close": 6.03144, "volume": 80766224}, "trend_line": 6.221511, "activity_lines": {"activity_5": 6.130553, "activity_10": 6.081567, "activity_20": 6.036638, "activity_30": 6.11481}, "trend_signal": 0, "fair_value": 6.59782, "relative_strength": 7.357425, "rate_of_change": -0.2062598145442221, "market_dynamics": 0.077566, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.050259, "high": 6.294904, "low": 6.003212, "close": 6.20081, "volume": 131991993}, "trend_line": 6.217433, "activity_lines": {"activity_5": 6.146235, "activity_10": 6.124508, "activity_20": 6.046316, "activity_30": 6.113474}, "trend_signal": 0, "fair_value": 6.599829, "relative_strength": 9.171468, "rate_of_change": -0.06554677794509732, "market_dynamics": 0.302074, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.210219, "high": 6.398408, "low": 5.984393, "close": 6.163172, "volume": 151626083}, "trend_line": 6.201123, "activity_lines": {"activity_5": 6.151881, "activity_10": 6.141274, "activity_20": 6.054605, "activity_30": 6.109973}, "trend_signal": 0, "fair_value": 6.600806, "relative_strength": 5.895812, "rate_of_change": -0.26232691208734904, "market_dynamics": 0.46924, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.106715, "high": 6.257266, "low": 6.069078, "close": 6.144353, "volume": 98928002}, "trend_line": 6.188578, "activity_lines": {"activity_5": 6.148744, "activity_10": 6.146235, "activity_20": 6.06285, "activity_30": 6.106311}, "trend_signal": 0, "fair_value": 6.601097, "relative_strength": 3.7974, "rate_of_change": -0.202302066899822, "market_dynamics": 0.540216, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229038, "high": 6.887698, "low": 6.219629, "close": 6.85006, "volume": 259191615}, "trend_line": 6.192655, "activity_lines": {"activity_5": 6.383353, "activity_10": 6.276769, "activity_20": 6.139111, "activity_30": 6.148987}, "trend_signal": 0, "fair_value": 6.605178, "relative_strength": 13.390762, "rate_of_change": 0.06587943142997556, "market_dynamics": 0.890302, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.812422, "high": 6.981792, "low": 6.614825, "close": 6.708919, "volume": 228985634}, "trend_line": 6.195791, "activity_lines": {"activity_5": 6.527003, "activity_10": 6.367271, "activity_20": 6.199197, "activity_30": 6.182295}, "trend_signal": 0, "fair_value": 6.60502, "relative_strength": 10.804934, "rate_of_change": 0.050640637981602135, "market_dynamics": 1.09281, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6901, "high": 6.737147, "low": 6.36077, "close": 6.407817, "volume": 135967874}, "trend_line": 6.217747, "activity_lines": {"activity_5": 6.525121, "activity_10": 6.389854, "activity_20": 6.227828, "activity_30": 6.195974}, "trend_signal": 0, "fair_value": 6.601915, "relative_strength": 8.565448, "rate_of_change": 0.35436960349373164, "market_dynamics": 1.110749, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.407817, "high": 6.539549, "low": 6.294904, "close": 6.398408, "volume": 88704173}, "trend_line": 6.219942, "activity_lines": {"activity_5": 6.506303, "activity_10": 6.407646, "activity_20": 6.254757, "activity_30": 6.207629}, "trend_signal": 0, "fair_value": 6.591462, "relative_strength": 8.633616, "rate_of_change": 0.035302176174094944, "market_dynamics": 1.133054, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.398407, "high": 6.436045, "low": 6.134944, "close": 6.219629, "volume": 116351311}, "trend_line": 6.213356, "activity_lines": {"activity_5": 6.412208, "activity_10": 6.387972, "activity_20": 6.263898, "activity_30": 6.207609}, "trend_signal": 0, "fair_value": 6.586248, "relative_strength": 6.462959, "rate_of_change": -0.10588523172723374, "market_dynamics": 0.804484, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.20081, "high": 6.285494, "low": 5.974983, "close": 6.069077, "volume": 78687390}, "trend_line": 6.191714, "activity_lines": {"activity_5": 6.262912, "activity_10": 6.34024, "activity_20": 6.258431, "activity_30": 6.198301}, "trend_signal": 1, "fair_value": 6.576508, "relative_strength": 3.565509, "rate_of_change": -0.34831417996972874, "market_dynamics": 0.336921, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.040849, "high": 6.106715, "low": 5.457465, "close": 5.532741, "volume": 131299257}, "trend_line": 6.155958, "activity_lines": {"activity_5": 5.986902, "activity_10": 6.197217, "activity_20": 6.201347, "activity_30": 6.155786}, "trend_signal": 0, "fair_value": 6.554009, "relative_strength": -3.841397, "rate_of_change": -0.5774814534392273, "market_dynamics": -0.144204, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.570378, "high": 5.664473, "low": 5.353962, "close": 5.551559, "volume": 92050927}, "trend_line": 6.118948, "activity_lines": {"activity_5": 5.795577, "activity_10": 6.066683, "activity_20": 6.14749, "activity_30": 6.116793}, "trend_signal": 0, "fair_value": 6.523665, "relative_strength": -1.487623, "rate_of_change": -0.6012061810688187, "market_dynamics": -0.573972, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.54215, "high": 5.767976, "low": 5.532741, "close": 5.683291, "volume": 72170901}, "trend_line": 6.09072, "activity_lines": {"activity_5": 5.705246, "activity_10": 5.971904, "activity_20": 6.104206, "activity_30": 6.088686}, "trend_signal": 0, "fair_value": 6.497038, "relative_strength": 2.189966, "rate_of_change": -0.4613211290568162, "market_dynamics": -0.898312, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.702755, "high": 5.712486, "low": 5.420537, "close": 5.634633, "volume": 94997101}, "trend_line": 6.068083, "activity_lines": {"activity_5": 5.646371, "activity_10": 5.877004, "activity_20": 6.056378, "activity_30": 6.059261}, "trend_signal": 0, "fair_value": 6.477573, "relative_strength": -0.834221, "rate_of_change": -0.37166377702472714, "market_dynamics": -1.070915, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.605438, "high": 5.654097, "low": 5.459463, "close": 5.547048, "volume": 82307848}, "trend_line": 6.043782, "activity_lines": {"activity_5": 5.5973, "activity_10": 5.775446, "activity_20": 6.001919, "activity_30": 6.025646}, "trend_signal": 0, "fair_value": 6.456454, "relative_strength": -3.1678, "rate_of_change": -0.4004724391541688, "market_dynamics": -1.080333, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.537317, "high": 5.576243, "low": 5.303756, "close": 5.449731, "volume": 85333825}, "trend_line": 6.021255, "activity_lines": {"activity_5": 5.550592, "activity_10": 5.679886, "activity_20": 5.940633, "activity_30": 5.98732}, "trend_signal": 0, "fair_value": 6.435631, "relative_strength": -1.795073, "rate_of_change": -0.3727301878194843, "market_dynamics": -1.059786, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.44, "high": 5.605438, "low": 5.332952, "close": 5.508121, "volume": 111650101}, "trend_line": 5.996911, "activity_lines": {"activity_5": 5.528882, "activity_10": 5.617836, "activity_20": 5.887454, "activity_30": 5.954214}, "trend_signal": 0, "fair_value": 6.408054, "relative_strength": -0.483985, "rate_of_change": -0.40430109669828207, "market_dynamics": -0.996452, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.478927, "high": 5.595707, "low": 5.420537, "close": 5.459463, "volume": 124140546}, "trend_line": 5.970945, "activity_lines": {"activity_5": 5.493848, "activity_10": 5.563298, "activity_20": 5.833118, "activity_30": 5.91954}, "trend_signal": 0, "fair_value": 6.386834, "relative_strength": 0.282139, "rate_of_change": -0.43298958413755834, "market_dynamics": -0.939068, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.459463, "high": 5.61517, "low": 5.401073, "close": 5.459463, "volume": 126531555}, "trend_line": 5.947488, "activity_lines": {"activity_5": 5.473736, "activity_10": 5.525832, "activity_20": 5.781955, "activity_30": 5.886542}, "trend_signal": 0, "fair_value": 6.367798, "relative_strength": 0.506866, "rate_of_change": -0.39285238768738456, "market_dynamics": -0.909455, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.459463, "high": 5.488658, "low": 5.128587, "close": 5.14805, "volume": 84818648}, "trend_line": 5.920551, "activity_lines": {"activity_5": 5.361498, "activity_10": 5.445566, "activity_20": 5.704573, "activity_30": 5.834965}, "trend_signal": 0, "fair_value": 6.342569, "relative_strength": -3.434239, "rate_of_change": -0.45291390247446, "market_dynamics": -1.00099, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.138318, "high": 5.391341, "low": 5.079928, "close": 5.303756, "volume": 90596217}, "trend_line": 5.902881, "activity_lines": {"activity_5": 5.327761, "activity_10": 5.410356, "activity_20": 5.646989, "activity_30": 5.795172}, "trend_signal": 0, "fair_value": 6.31989, "relative_strength": -2.633174, "rate_of_change": -0.2984519515159966, "market_dynamics": -1.097807, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.294025, "high": 5.342683, "low": 5.196709, "close": 5.235635, "volume": 64781942}, "trend_line": 5.906151, "activity_lines": {"activity_5": 5.281049, "activity_10": 5.366924, "activity_20": 5.586382, "activity_30": 5.752124}, "trend_signal": 0, "fair_value": 6.298845, "relative_strength": -1.389148, "rate_of_change": 0.0553966783338602, "market_dynamics": -1.291516, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.225903, "high": 5.284293, "low": 5.03127, "close": 5.060465, "volume": 60605094}, "trend_line": 5.884763, "activity_lines": {"activity_5": 5.194113, "activity_10": 5.297387, "activity_20": 5.513689, "activity_30": 5.697563}, "trend_signal": 0, "fair_value": 6.279837, "relative_strength": -2.989603, "rate_of_change": -0.3621309377291566, "market_dynamics": -1.472764, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.060465, "high": 5.177245, "low": 4.963148, "close": 5.128587, "volume": 37929756}, "trend_line": 5.855922, "activity_lines": {"activity_5": 5.156484, "activity_10": 5.251559, "activity_20": 5.452734, "activity_30": 5.648778}, "trend_signal": 0, "fair_value": 6.262704, "relative_strength": -2.85637, "rate_of_change": -0.4900962026848113, "market_dynamics": -1.495348, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.118855, "high": 5.84873, "low": 5.109123, "close": 5.741682, "volume": 144343445}, "trend_line": 5.845323, "activity_lines": {"activity_5": 5.345279, "activity_10": 5.326405, "activity_20": 5.455006, "activity_30": 5.641407}, "trend_signal": 0, "fair_value": 6.248236, "relative_strength": -7.557373, "rate_of_change": -0.18099626326990054, "market_dynamics": -0.947943, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.926583, "high": 6.276923, "low": 5.868193, "close": 6.218533, "volume": 78499081}, "trend_line": 5.853127, "activity_lines": {"activity_5": 5.653448, "activity_10": 5.484412, "activity_20": 5.507971, "activity_30": 5.665485}, "trend_signal": 0, "fair_value": 6.233835, "relative_strength": -9.396299, "rate_of_change": 0.13350844769399645, "market_dynamics": -0.320701, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.831628, "high": 6.84136, "low": 5.712486, "close": 5.780608, "volume": 258937741}, "trend_line": 5.837866, "activity_lines": {"activity_5": 5.754657, "activity_10": 5.548818, "activity_20": 5.521564, "activity_30": 5.660807}, "trend_signal": 0, "fair_value": 6.215823, "relative_strength": -11.613385, "rate_of_change": -0.26073242559062443, "market_dynamics": 0.386876, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.780608, "high": 5.858461, "low": 5.61517, "close": 5.73195, "volume": 173596815}, "trend_line": 5.824746, "activity_lines": {"activity_5": 5.803315, "activity_10": 5.599422, "activity_20": 5.533509, "activity_30": 5.653973}, "trend_signal": 0, "fair_value": 6.199051, "relative_strength": -14.608265, "rate_of_change": -0.22473965657998657, "market_dynamics": 1.007372, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.780608, "high": 5.809803, "low": 5.663828, "close": 5.800071, "volume": 250994226}, "trend_line": 5.812016, "activity_lines": {"activity_5": 5.829915, "activity_10": 5.657458, "activity_20": 5.555116, "activity_30": 5.652382}, "trend_signal": 0, "fair_value": 6.183807, "relative_strength": -15.589844, "rate_of_change": -0.2185503024509627, "market_dynamics": 1.050338, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.79034, "high": 5.926583, "low": 5.49839, "close": 5.547048, "volume": 272185685}, "trend_line": 5.790537, "activity_lines": {"activity_5": 5.727408, "activity_10": 5.663297, "activity_20": 5.554623, "activity_30": 5.635287}, "trend_signal": 0, "fair_value": 6.171483, "relative_strength": -17.715677, "rate_of_change": -0.36956195578264495, "market_dynamics": 1.031945, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.547048, "high": 5.96551, "low": 5.537317, "close": 5.858461, "volume": 268497143}, "trend_line": 5.784771, "activity_lines": {"activity_5": 5.741681, "activity_10": 5.718502, "activity_20": 5.586274, "activity_30": 5.639669}, "trend_signal": 0, "fair_value": 6.159258, "relative_strength": -18.286629, "rate_of_change": -0.09957625691709585, "market_dynamics": 1.011316, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84873, "high": 6.208801, "low": 5.761145, "close": 5.780608, "volume": 336081925}, "trend_line": 5.770765, "activity_lines": {"activity_5": 5.754008, "activity_10": 5.749467, "activity_20": 5.60896, "activity_30": 5.6394}, "trend_signal": 0, "fair_value": 6.1455, "relative_strength": -15.935632, "rate_of_change": -0.24211848662635366, "market_dynamics": 1.042194, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.79034, "high": 5.926583, "low": 5.67356, "close": 5.683291, "volume": 171632069}, "trend_line": 5.754769, "activity_lines": {"activity_5": 5.733896, "activity_10": 5.752828, "activity_20": 5.621287, "activity_30": 5.633757}, "trend_signal": 0, "fair_value": 6.130887, "relative_strength": -14.592918, "rate_of_change": -0.2771902858633187, "market_dynamics": 0.886956, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.702755, "high": 5.829266, "low": 5.624902, "close": 5.809803, "volume": 120906232}, "trend_line": 5.743617, "activity_lines": {"activity_5": 5.759198, "activity_10": 5.767868, "activity_20": 5.645662, "activity_30": 5.637308}, "trend_signal": 0, "fair_value": 6.113522, "relative_strength": -13.778085, "rate_of_change": -0.19378710075068456, "market_dynamics": 0.796537, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.800071, "high": 5.887657, "low": 5.741682, "close": 5.868193, "volume": 139895838}, "trend_line": 5.710888, "activity_lines": {"activity_5": 5.803315, "activity_10": 5.781139, "activity_20": 5.674765, "activity_30": 5.645345}, "trend_signal": 0, "fair_value": 6.098888, "relative_strength": -14.027832, "rate_of_change": -0.5698325636963724, "market_dynamics": 0.667121, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.897388, "high": 6.0239, "low": 5.829266, "close": 5.868193, "volume": 206205471}, "trend_line": 5.682864, "activity_lines": {"activity_5": 5.826022, "activity_10": 5.792109, "activity_20": 5.702338, "activity_30": 5.655493}, "trend_signal": 0, "fair_value": 6.086208, "relative_strength": -13.100928, "rate_of_change": -0.49071177722272585, "market_dynamics": 0.595769, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.858461, "high": 5.955778, "low": 5.702755, "close": 5.790339, "volume": 118535472}, "trend_line": 5.662281, "activity_lines": {"activity_5": 5.82213, "activity_10": 5.795294, "activity_20": 5.720503, "activity_30": 5.662427}, "trend_signal": 1, "fair_value": 6.073661, "relative_strength": -13.388758, "rate_of_change": -0.36219413309908943, "market_dynamics": 0.579217, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.780608, "high": 5.800071, "low": 5.67356, "close": 5.741682, "volume": 88044452}, "trend_line": 5.64039, "activity_lines": {"activity_5": 5.801369, "activity_10": 5.789455, "activity_20": 5.732691, "activity_30": 5.66755}, "trend_signal": 1, "fair_value": 6.061205, "relative_strength": -13.892832, "rate_of_change": -0.38661097886170087, "market_dynamics": 0.496818, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.731949, "high": 5.751413, "low": 5.430268, "close": 5.459463, "volume": 82664736}, "trend_line": 5.615052, "activity_lines": {"activity_5": 5.682643, "activity_10": 5.732127, "activity_20": 5.716657, "activity_30": 5.655877}, "trend_signal": 1, "fair_value": 6.047917, "relative_strength": -11.533299, "rate_of_change": -0.44922425576954145, "market_dynamics": 0.183634, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.478927, "high": 5.61517, "low": 5.352415, "close": 5.371878, "volume": 104315410}, "trend_line": 5.591812, "activity_lines": {"activity_5": 5.558077, "activity_10": 5.665067, "activity_20": 5.692282, "activity_30": 5.640189}, "trend_signal": 0, "fair_value": 6.033837, "relative_strength": -11.683214, "rate_of_change": -0.4138875294476413, "market_dynamics": -0.274952, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.352415, "high": 5.508121, "low": 5.303756, "close": 5.469195, "volume": 69868306}, "trend_line": 5.589693, "activity_lines": {"activity_5": 5.499039, "activity_10": 5.618885, "activity_20": 5.676108, "activity_30": 5.632278}, "trend_signal": 0, "fair_value": 6.021474, "relative_strength": -12.920448, "rate_of_change": -0.03789469316923434, "market_dynamics": -0.598192, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.508121, "high": 5.527585, "low": 5.38161, "close": 5.44, "volume": 64148142}, "trend_line": 5.585975, "activity_lines": {"activity_5": 5.456868, "activity_10": 5.574474, "activity_20": 5.656367, "activity_30": 5.62262}, "trend_signal": 0, "fair_value": 6.002255, "relative_strength": -14.092042, "rate_of_change": -0.06651528089287233, "market_dynamics": -0.859729, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.459463, "high": 5.537316, "low": 5.44, "close": 5.459463, "volume": 18611171}, "trend_line": 5.578514, "activity_lines": {"activity_5": 5.444541, "activity_10": 5.539794, "activity_20": 5.637506, "activity_30": 5.614458}, "trend_signal": 0, "fair_value": 5.983679, "relative_strength": -12.272941, "rate_of_change": -0.13356665577629978, "market_dynamics": -0.911209, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.49839, "high": 5.566511, "low": 5.420536, "close": 5.547048, "volume": 51519770}, "trend_line": 5.575594, "activity_lines": {"activity_5": 5.480224, "activity_10": 5.525108, "activity_20": 5.625087, "activity_30": 5.612428}, "trend_signal": 0, "fair_value": 5.963825, "relative_strength": -14.0994, "rate_of_change": -0.05234368865974842, "market_dynamics": -0.769531, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.566512, "high": 5.585975, "low": 5.488658, "close": 5.566511, "volume": 80419388}, "trend_line": 5.576243, "activity_lines": {"activity_5": 5.516555, "activity_10": 5.518738, "activity_20": 5.612528, "activity_30": 5.611842}, "trend_signal": 0, "fair_value": 5.94444, "relative_strength": -14.844063, "rate_of_change": 0.011640015395671237, "market_dynamics": -0.697242, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.576243, "high": 5.595707, "low": 5.410805, "close": 5.459463, "volume": 89443932}, "trend_line": 5.576567, "activity_lines": {"activity_5": 5.504229, "activity_10": 5.49839, "activity_20": 5.590609, "activity_30": 5.604308}, "trend_signal": 0, "fair_value": 5.931209, "relative_strength": -17.893549, "rate_of_change": 0.005810363716215218, "market_dynamics": -0.642265, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.449731, "high": 5.469195, "low": 5.38161, "close": 5.391342, "volume": 72207708}, "trend_line": 5.572675, "activity_lines": {"activity_5": 5.469844, "activity_10": 5.473087, "activity_20": 5.565816, "activity_30": 5.592358}, "trend_signal": 0, "fair_value": 5.92329, "relative_strength": -15.653606, "rate_of_change": -0.06979204230845899, "market_dynamics": -0.612207, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.391342, "high": 5.430268, "low": 5.332951, "close": 5.342683, "volume": 64940741}, "trend_line": 5.568782, "activity_lines": {"activity_5": 5.422483, "activity_10": 5.446193, "activity_20": 5.538243, "activity_30": 5.57752}, "trend_signal": 0, "fair_value": 5.914829, "relative_strength": -17.823795, "rate_of_change": -0.06985873032252177, "market_dynamics": -0.743628, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.352415, "high": 5.469195, "low": 5.32322, "close": 5.459463, "volume": 71015306}, "trend_line": 5.568782, "activity_lines": {"activity_5": 5.421834, "activity_10": 5.447785, "activity_20": 5.523646, "activity_30": 5.570467}, "trend_signal": 0, "fair_value": 5.90614, "relative_strength": -16.651407, "rate_of_change": 0.0, "market_dynamics": -0.764976, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.478927, "high": 5.595706, "low": 5.430268, "close": 5.459463, "volume": 90674569}, "trend_line": 5.579163, "activity_lines": {"activity_5": 5.427024, "activity_10": 5.449378, "activity_20": 5.51067, "activity_30": 5.563414}, "trend_signal": 0, "fair_value": 5.896645, "relative_strength": -14.024952, "rate_of_change": 0.18641419254696343, "market_dynamics": -0.713138, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.430268, "high": 5.517853, "low": 5.362147, "close": 5.44, "volume": 83663827}, "trend_line": 5.583704, "activity_lines": {"activity_5": 5.432863, "activity_10": 5.445839, "activity_20": 5.496258, "activity_30": 5.554436}, "trend_signal": 0, "fair_value": 5.886107, "relative_strength": -13.277279, "rate_of_change": 0.08139213713597693, "market_dynamics": -0.613866, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.420537, "high": 5.488658, "low": 5.352415, "close": 5.478927, "volume": 74915593}, "trend_line": 5.591814, "activity_lines": {"activity_5": 5.452976, "activity_10": 5.449908, "activity_20": 5.487546, "activity_30": 5.547676}, "trend_signal": 0, "fair_value": 5.877312, "relative_strength": -10.270497, "rate_of_change": 0.14524408887004547, "market_dynamics": -0.353631, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.362147, "high": 5.362147, "low": 4.963148, "close": 5.186976, "volume": 129321384}, "trend_line": 5.596031, "activity_lines": {"activity_5": 5.369932, "activity_10": 5.400188, "activity_20": 5.452466, "activity_30": 5.521557}, "trend_signal": 0, "fair_value": 5.866646, "relative_strength": -10.092359, "rate_of_change": 0.0754138102590625, "market_dynamics": -0.345919, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.216172, "high": 5.235635, "low": 5.118855, "close": 5.177245, "volume": 54916082}, "trend_line": 5.597653, "activity_lines": {"activity_5": 5.294025, "activity_10": 5.353653, "activity_20": 5.418822, "activity_30": 5.494539}, "trend_signal": 0, "fair_value": 5.854883, "relative_strength": -9.363881, "rate_of_change": 0.028984828711639272, "market_dynamics": -0.521154, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.177245, "high": 5.255098, "low": 5.14805, "close": 5.20644, "volume": 56300651}, "trend_line": 5.579811, "activity_lines": {"activity_5": 5.246664, "activity_10": 5.31915, "activity_20": 5.390971, "activity_30": 5.469299}, "trend_signal": 0, "fair_value": 5.844456, "relative_strength": -9.722032, "rate_of_change": -0.31874072937354125, "market_dynamics": -0.752509, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.20644, "high": 5.255099, "low": 5.167513, "close": 5.235635, "volume": 32601490}, "trend_line": 5.547048, "activity_lines": {"activity_5": 5.225903, "activity_10": 5.296502, "activity_20": 5.369051, "activity_30": 5.447094}, "trend_signal": 0, "fair_value": 5.836114, "relative_strength": -8.719528, "rate_of_change": -0.587170425664957, "market_dynamics": -1.059321, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.255098, "high": 5.313488, "low": 5.235635, "close": 5.284293, "volume": 48261807}, "trend_line": 5.530504, "activity_lines": {"activity_5": 5.234986, "activity_10": 5.28677, "activity_20": 5.354778, "activity_30": 5.430143}, "trend_signal": 0, "fair_value": 5.831302, "relative_strength": -9.388705, "rate_of_change": -0.2982487261693167, "market_dynamics": -1.137507, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.294025, "high": 5.38161, "low": 5.255098, "close": 5.362147, "volume": 72671262}, "trend_line": 5.518177, "activity_lines": {"activity_5": 5.282996, "activity_10": 5.29314, "activity_20": 5.35033, "activity_30": 5.419281}, "trend_signal": 0, "fair_value": 5.829864, "relative_strength": -8.02599, "rate_of_change": -0.2228910782814727, "market_dynamics": -0.892741, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.362147, "high": 5.430268, "low": 5.332952, "close": 5.371878, "volume": 72777920}, "trend_line": 5.503904, "activity_lines": {"activity_5": 5.322571, "activity_10": 5.300926, "activity_20": 5.348615, "activity_30": 5.409842}, "trend_signal": 0, "fair_value": 5.829465, "relative_strength": -6.962172, "rate_of_change": -0.25865426208690506, "market_dynamics": -0.527635, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.371878, "high": 5.430268, "low": 5.284293, "close": 5.410805, "volume": 78501115}, "trend_line": 5.499363, "activity_lines": {"activity_5": 5.362147, "activity_10": 5.317381, "activity_20": 5.351025, "activity_30": 5.403836}, "trend_signal": 0, "fair_value": 5.828798, "relative_strength": -4.968329, "rate_of_change": -0.08250507276290742, "market_dynamics": -0.031763, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.401073, "high": 5.537316, "low": 5.38161, "close": 5.49839, "volume": 81795784}, "trend_line": 5.487361, "activity_lines": {"activity_5": 5.417293, "activity_10": 5.350646, "activity_20": 5.36159, "activity_30": 5.403773}, "trend_signal": 0, "fair_value": 5.828348, "relative_strength": -4.358422, "rate_of_change": -0.21824345837872217, "market_dynamics": 0.501257, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.517853, "high": 5.595706, "low": 5.449731, "close": 5.459463, "volume": 98300288}, "trend_line": 5.476656, "activity_lines": {"activity_5": 5.441946, "activity_10": 5.375771, "activity_20": 5.36831, "activity_30": 5.401973}, "trend_signal": 0, "fair_value": 5.828511, "relative_strength": -4.076709, "rate_of_change": -0.1950846682038915, "market_dynamics": 0.863979, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.33, "close": 5.36, "volume": 70843155}, "trend_line": 5.465879, "activity_lines": {"activity_5": 5.421767, "activity_10": 5.383166, "activity_20": 5.365464, "activity_30": 5.394447}, "trend_signal": 0, "fair_value": 5.828502, "relative_strength": -4.478443, "rate_of_change": -0.19678066323683716, "market_dynamics": 0.927307, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.31, "close": 5.42, "volume": 54636315}, "trend_line": 5.452886, "activity_lines": {"activity_5": 5.421732, "activity_10": 5.398324, "activity_20": 5.368806, "activity_30": 5.391487}, "trend_signal": 0, "fair_value": 5.828585, "relative_strength": -6.548479, "rate_of_change": -0.23771107995621218, "market_dynamics": 0.865272, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.4, "close": 5.5, "volume": 76724056}, "trend_line": 5.440613, "activity_lines": {"activity_5": 5.445154, "activity_10": 5.423614, "activity_20": 5.380372, "activity_30": 5.394527}, "trend_signal": 0, "fair_value": 5.827602, "relative_strength": -5.922572, "rate_of_change": -0.22507347485350732, "market_dynamics": 0.84808, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.48, "close": 5.58, "volume": 86334625}, "trend_line": 5.431006, "activity_lines": {"activity_5": 5.489298, "activity_10": 5.458112, "activity_20": 5.399874, "activity_30": 5.403519}, "trend_signal": 0, "fair_value": 5.827192, "relative_strength": -5.85259, "rate_of_change": -0.17657936706764332, "market_dynamics": 0.869725, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.53, "close": 5.68, "volume": 115387399}, "trend_line": 5.427328, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.504531, "activity_20": 5.428326, "activity_30": 5.419583}, "trend_signal": 0, "fair_value": 5.827188, "relative_strength": -5.741718, "rate_of_change": -0.06772225992753181, "market_dynamics": 1.186674, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.68, "high": 5.93, "low": 5.65, "close": 5.81, "volume": 155208603}, "trend_line": 5.429606, "activity_lines": {"activity_5": 5.662, "activity_10": 5.567391, "activity_20": 5.467784, "activity_30": 5.444272}, "trend_signal": 1, "fair_value": 5.826439, "relative_strength": -5.405292, "rate_of_change": 0.04197277186857987, "market_dynamics": 1.489199, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.8, "close": 5.94, "volume": 192799019}, "trend_line": 5.445624, "activity_lines": {"activity_5": 5.776, "activity_10": 5.645745, "activity_20": 5.517397, "activity_30": 5.477201}, "trend_signal": 1, "fair_value": 5.827752, "relative_strength": -1.375859, "rate_of_change": 0.29501219793848515, "market_dynamics": 1.638656, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.74, "close": 5.78, "volume": 167331737}, "trend_line": 5.459228, "activity_lines": {"activity_5": 5.802, "activity_10": 5.684678, "activity_20": 5.549485, "activity_30": 5.498773}, "trend_signal": 1, "fair_value": 5.830084, "relative_strength": -4.778909, "rate_of_change": 0.24981526451332003, "market_dynamics": 1.714103, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.72, "close": 5.8, "volume": 132818853}, "trend_line": 5.470255, "activity_lines": {"activity_5": 5.816, "activity_10": 5.720536, "activity_20": 5.58195, "activity_30": 5.520759}, "trend_signal": 1, "fair_value": 5.831434, "relative_strength": -8.101715, "rate_of_change": 0.20198826647283194, "market_dynamics": 1.657032, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 7.02, "low": 5.77, "close": 6.65, "volume": 432119809}, "trend_line": 5.510588, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.905455, "activity_20": 5.693654, "activity_30": 5.596871}, "trend_signal": 1, "fair_value": 5.838759, "relative_strength": 1.059865, "rate_of_change": 0.7373148052513163, "market_dynamics": 1.657032, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.12, "close": 6.22, "volume": 487997596}, "trend_line": 5.535939, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.990545, "activity_20": 5.758829, "activity_30": 5.64264}, "trend_signal": 1, "fair_value": 5.844204, "relative_strength": -8.950809, "rate_of_change": 0.4600416507276479, "market_dynamics": 1.590094, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.28, "high": 6.69, "low": 6.22, "close": 6.45, "volume": 322385390}, "trend_line": 5.566037, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.101818, "activity_20": 5.84099, "activity_30": 5.701611}, "trend_signal": 1, "fair_value": 5.850071, "relative_strength": -4.342166, "rate_of_change": 0.5436837363995474, "market_dynamics": 1.517069, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.32, "close": 6.41, "volume": 173510636}, "trend_line": 5.594154, "activity_lines": {"activity_5": 6.374, "activity_10": 6.187091, "activity_20": 5.91328, "activity_30": 5.756061}, "trend_signal": 1, "fair_value": 5.856266, "relative_strength": -6.928156, "rate_of_change": 0.5051529481388635, "market_dynamics": 1.405959, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.83, "low": 6.36, "close": 6.38, "volume": 311867350}, "trend_line": 5.624838, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.250364, "activity_20": 5.976982, "activity_30": 5.80676}, "trend_signal": 1, "fair_value": 5.862913, "relative_strength": -7.915166, "rate_of_change": 0.5485011674687529, "market_dynamics": 1.290454, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.06, "close": 6.07, "volume": 147944391}, "trend_line": 5.64746, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.242727, "activity_20": 6.00571, "activity_30": 5.83548}, "trend_signal": 1, "fair_value": 5.867396, "relative_strength": -12.85073, "rate_of_change": 0.40218047168647597, "market_dynamics": 1.028774, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.98, "close": 6.03, "volume": 47535000}, "trend_line": 5.670371, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.220727, "activity_20": 6.026888, "activity_30": 5.86016}, "trend_signal": 1, "fair_value": 5.871682, "relative_strength": -15.008452, "rate_of_change": 0.40568680433328563, "market_dynamics": 0.694036, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.23, "low": 6.02, "close": 6.18, "volume": 59432885}, "trend_line": 5.694389, "activity_lines": {"activity_5": 6.16, "activity_10": 6.222, "activity_20": 6.059171, "activity_30": 5.89304}, "trend_signal": 1, "fair_value": 5.878215, "relative_strength": -11.415129, "rate_of_change": 0.4235701685127811, "market_dynamics": 0.458619, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.33, "low": 6.0, "close": 6.16, "volume": 122892612}, "trend_line": 5.71774, "activity_lines": {"activity_5": 6.142, "activity_10": 6.215273, "activity_20": 6.085702, "activity_30": 5.923079}, "trend_signal": 1, "fair_value": 5.885379, "relative_strength": -6.830967, "rate_of_change": 0.4100703341482273, "market_dynamics": 0.130413, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 6.32, "low": 6.12, "close": 6.24, "volume": 84736116}, "trend_line": 5.744407, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.216182, "activity_20": 6.116283, "activity_30": 5.956773}, "trend_signal": 1, "fair_value": 5.892823, "relative_strength": -9.62836, "rate_of_change": 0.4663905669023036, "market_dynamics": -0.013328, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.26, "low": 6.1, "close": 6.21, "volume": 89210734}, "trend_line": 5.768776, "activity_lines": {"activity_5": 6.192, "activity_10": 6.203636, "activity_20": 6.140476, "activity_30": 5.986812}, "trend_signal": 1, "fair_value": 5.898555, "relative_strength": -10.441422, "rate_of_change": 0.42422133389921857, "market_dynamics": -0.108725, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.18, "close": 6.26, "volume": 87074284}, "trend_line": 5.804543, "activity_lines": {"activity_5": 6.224, "activity_10": 6.208182, "activity_20": 6.165857, "activity_30": 6.018503}, "trend_signal": 1, "fair_value": 5.90449, "relative_strength": -9.700626, "rate_of_change": 0.6200102066712225, "market_dynamics": -0.22038, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.41, "low": 6.24, "close": 6.3, "volume": 139416161}, "trend_line": 5.841968, "activity_lines": {"activity_5": 6.254, "activity_10": 6.219273, "activity_20": 6.190762, "activity_30": 6.050468}, "trend_signal": 1, "fair_value": 5.909454, "relative_strength": -7.620866, "rate_of_change": 0.6447536007571969, "market_dynamics": -0.256954, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.86, "close": 5.87, "volume": 115317499}, "trend_line": 5.864087, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.154909, "activity_20": 6.170524, "activity_30": 6.052277}, "trend_signal": 1, "fair_value": 5.910844, "relative_strength": -9.013294, "rate_of_change": 0.3786224094346289, "market_dynamics": -0.443378, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.89, "close": 5.97, "volume": 78943115}, "trend_line": 5.888566, "activity_lines": {"activity_5": 6.064, "activity_10": 6.118545, "activity_20": 6.158048, "activity_30": 6.05911}, "trend_signal": 1, "fair_value": 5.91042, "relative_strength": -10.348114, "rate_of_change": 0.4174392364915521, "market_dynamics": -0.629678, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.93, "close": 6.05, "volume": 69277231}, "trend_line": 5.914089, "activity_lines": {"activity_5": 6.04, "activity_10": 6.104182, "activity_20": 6.151333, "activity_30": 6.069525}, "trend_signal": 1, "fair_value": 5.906767, "relative_strength": -9.995015, "rate_of_change": 0.433433199186351, "market_dynamics": -0.77643, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.8, "close": 5.84, "volume": 78510228}, "trend_line": 5.930018, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.052, "activity_20": 6.122857, "activity_30": 6.064745}, "trend_signal": 1, "fair_value": 5.905568, "relative_strength": -13.495158, "rate_of_change": 0.26933987635288986, "market_dynamics": -1.030136, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.81, "high": 5.88, "low": 5.7, "close": 5.87, "volume": 58840568}, "trend_line": 5.946622, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.008727, "activity_20": 6.097095, "activity_30": 6.060873}, "trend_signal": 0, "fair_value": 5.902866, "relative_strength": -11.946116, "rate_of_change": 0.27999915008689796, "market_dynamics": -1.11474, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.74, "close": 5.78, "volume": 54225766}, "trend_line": 5.958928, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.954727, "activity_20": 6.063095, "activity_30": 6.050123}, "trend_signal": 0, "fair_value": 5.894152, "relative_strength": -15.888772, "rate_of_change": 0.20694101626100658, "market_dynamics": -1.206528, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.64, "close": 5.65, "volume": 46212506}, "trend_line": 5.963982, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.884, "activity_20": 6.016714, "activity_30": 6.030192}, "trend_signal": 0, "fair_value": 5.883961, "relative_strength": -16.877437, "rate_of_change": 0.08481391283800455, "market_dynamics": -1.359895, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.74, "close": 6.05, "volume": 391959034}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.896727, "activity_20": 6.009143, "activity_30": 6.035742}, "trend_signal": 0, "fair_value": 5.883757, "relative_strength": -14.351105, "rate_of_change": 0.33006471179825747, "market_dynamics": -1.015151, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.06, "high": 6.41, "low": 6.0, "close": 6.09, "volume": 296928700}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.919636, "activity_20": 6.008238, "activity_30": 6.042602}, "trend_signal": 0, "fair_value": 5.886615, "relative_strength": -14.388433, "rate_of_change": 0.40665698809777323, "market_dynamics": -0.675511, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.02, "close": 6.16, "volume": 119635275}, "trend_line": 6.032667, "activity_lines": {"activity_5": 6.026, "activity_10": 5.958364, "activity_20": 6.014619, "activity_30": 6.052409}, "trend_signal": 0, "fair_value": 5.889338, "relative_strength": -14.017055, "rate_of_change": 0.41056924101198394, "market_dynamics": -0.32396, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.26, "low": 5.94, "close": 5.99, "volume": 156393267}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.968727, "activity_20": 6.00619, "activity_30": 6.049656}, "trend_signal": 0, "fair_value": 5.891263, "relative_strength": -14.630577, "rate_of_change": 0.2707426085345068, "market_dynamics": -0.00788, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.83, "close": 5.95, "volume": 114310863}, "trend_line": 6.061333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.969636, "activity_20": 5.995952, "activity_30": 6.043269}, "trend_signal": 0, "fair_value": 5.891821, "relative_strength": -13.049288, "rate_of_change": 0.20388493965944662, "market_dynamics": -0.156236, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.83, "close": 5.84, "volume": 79015330}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.950909, "activity_20": 5.977286, "activity_30": 6.028989}, "trend_signal": 0, "fair_value": 5.891849, "relative_strength": -15.485324, "rate_of_change": 0.0880004447866419, "market_dynamics": -0.371772, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.86, "close": 6.02, "volume": 62794632}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.968727, "activity_20": 5.976857, "activity_30": 6.025978}, "trend_signal": 0, "fair_value": 5.893499, "relative_strength": -14.98234, "rate_of_change": 0.11538460904481096, "market_dynamics": -0.431215, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.71, "close": 5.91, "volume": 102407882}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.936, "activity_10": 5.963273, "activity_20": 5.966, "activity_30": 6.015419}, "trend_signal": 0, "fair_value": 5.892047, "relative_strength": -14.329651, "rate_of_change": -0.016464518058041933, "market_dynamics": -0.389072, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.82, "close": 5.92, "volume": 77747931}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.958909, "activity_20": 5.957381, "activity_30": 6.00557}, "trend_signal": 0, "fair_value": 5.892004, "relative_strength": -14.570799, "rate_of_change": 0.07683609195103701, "market_dynamics": -0.332493, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.66, "close": 5.66, "volume": 80093157}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.904727, "activity_20": 5.925143, "activity_30": 5.978645}, "trend_signal": 0, "fair_value": 5.889884, "relative_strength": -15.582604, "rate_of_change": -0.07677709942832293, "market_dynamics": -0.357998, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.31, "close": 5.7, "volume": 93836293}, "trend_line": 6.041, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.857636, "activity_20": 5.899476, "activity_30": 5.954602}, "trend_signal": 0, "fair_value": 5.889307, "relative_strength": -14.00181, "rate_of_change": -0.5214677504957816, "market_dynamics": -0.461202, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.64, "close": 5.83, "volume": 101946993}, "trend_line": 6.028, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.840545, "activity_20": 5.888619, "activity_30": 5.940989}, "trend_signal": 0, "fair_value": 5.888804, "relative_strength": -9.079561, "rate_of_change": -0.21519615957624216, "market_dynamics": -0.516476, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.74, "close": 5.86, "volume": 71941425}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.833636, "activity_20": 5.882667, "activity_30": 5.930151}, "trend_signal": 0, "fair_value": 5.889486, "relative_strength": -14.312397, "rate_of_change": -0.32626078301259476, "market_dynamics": -0.526469, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.74, "close": 5.8, "volume": 75358554}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.821273, "activity_20": 5.873095, "activity_30": 5.91671}, "trend_signal": 0, "fair_value": 5.889667, "relative_strength": -18.016702, "rate_of_change": -0.338413333615163, "market_dynamics": -0.419695, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.5, "close": 5.55, "volume": 64831686}, "trend_line": 5.960333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.766909, "activity_20": 5.840048, "activity_30": 5.888452}, "trend_signal": 0, "fair_value": 5.887135, "relative_strength": -21.336353, "rate_of_change": -0.46204074816299445, "market_dynamics": -0.665463, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.78, "low": 5.51, "close": 5.69, "volume": 70690566}, "trend_line": 5.947667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.745273, "activity_20": 5.822333, "activity_30": 5.871011}, "trend_signal": 0, "fair_value": 5.885676, "relative_strength": -19.760071, "rate_of_change": -0.21250490534673627, "market_dynamics": -0.942147, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.67, "close": 5.71, "volume": 41879935}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.73, "activity_20": 5.808238, "activity_30": 5.855677}, "trend_signal": 0, "fair_value": 5.884696, "relative_strength": -21.316331, "rate_of_change": -0.17934763328208791, "market_dynamics": -1.252104, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.54, "close": 5.57, "volume": 71516682}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.644, "activity_10": 5.694909, "activity_20": 5.781429, "activity_30": 5.832}, "trend_signal": 0, "fair_value": 5.881883, "relative_strength": -22.711164, "rate_of_change": -0.3424793666835091, "market_dynamics": -1.519923, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.37, "close": 5.38, "volume": 53634376}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.631455, "activity_20": 5.737952, "activity_30": 5.797376}, "trend_signal": 0, "fair_value": 5.877267, "relative_strength": -24.952941, "rate_of_change": -0.4394365949613302, "market_dynamics": -1.524246, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.23, "close": 5.35, "volume": 60396393}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.572364, "activity_20": 5.693524, "activity_30": 5.762495}, "trend_signal": 0, "fair_value": 5.873395, "relative_strength": -24.676884, "rate_of_change": -0.5036271783823443, "market_dynamics": -1.547295, "expectation": {"probability": 52.4143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f102bfc-e894-4cf8-bf8f-e132f4ca7cbe/", "share_image": "https://sharemaestro.com/terminal/9f102bfc-e894-4cf8-bf8f-e132f4ca7cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}