{"ticker": {"uuid": "9f12108c-1e62-4f57-bafb-5a130a5631c7", "symbol": "ASHOKAMET", "name": "Ashoka Metcast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHOKAMET rose 11.14%, moving from 14.18 to 15.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 16.6, "low": 15.3, "close": 15.76, "volume": 80605}, "trend_line": 15.267333, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.912546, "activity_20": 15.366524, "activity_30": 15.228925}, "trend_signal": 0, "fair_value": 19.470458, "relative_strength": 3.972794, "rate_of_change": -0.28954391445424726, "market_dynamics": 0.802266, "expectation": {"probability": 47.4265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 16.049999, "close": 16.85, "volume": 125031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 19.35, "low": 17.049999, "close": 18.65, "volume": 231546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.950001, "high": 28.65, "low": 18.950001, "close": 24.15, "volume": 3415348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.299999, "high": 26.549999, "low": 21.25, "close": 21.25, "volume": 555721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.25, "high": 23.799999, "low": 20.200001, "close": 20.85, "volume": 181898}, "trend_line": null, "activity_lines": {"activity_5": 21.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.549999, "close": 20.65, "volume": 144401}, "trend_line": null, "activity_lines": {"activity_5": 21.156667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 19.799999, "close": 20.200001, "volume": 89161}, "trend_line": null, "activity_lines": {"activity_5": 20.853334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 19.1, "close": 19.950001, "volume": 30858}, "trend_line": null, "activity_lines": {"activity_5": 20.363334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.950001, "high": 20.799999, "low": 18.25, "close": 19.0, "volume": 71852}, "trend_line": null, "activity_lines": {"activity_5": 19.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.9, "close": 18.0, "volume": 101534}, "trend_line": null, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.85, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.299999, "close": 18.950001, "volume": 96025}, "trend_line": null, "activity_lines": {"activity_5": 18.923334, "activity_10": 19.667273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 17.9, "close": 18.25, "volume": 73666}, "trend_line": null, "activity_lines": {"activity_5": 18.6, "activity_10": 19.319091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.5, "close": 17.799999, "volume": 32520}, "trend_line": null, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 17.299999, "close": 18.75, "volume": 50044}, "trend_line": null, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.761818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.75, "high": 19.799999, "low": 18.0, "close": 19.0, "volume": 63345}, "trend_line": null, "activity_lines": {"activity_5": 18.59, "activity_10": 18.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.049999, "high": 20.15, "low": 18.049999, "close": 19.450001, "volume": 108890}, "trend_line": null, "activity_lines": {"activity_5": 18.89, "activity_10": 18.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.950001, "high": 23.35, "low": 19.549999, "close": 22.25, "volume": 228691}, "trend_line": null, "activity_lines": {"activity_5": 20.09, "activity_10": 19.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 18.200001, "close": 20.299999, "volume": 95583}, "trend_line": null, "activity_lines": {"activity_5": 20.373333, "activity_10": 19.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.299999, "high": 21.950001, "low": 18.950001, "close": 20.5, "volume": 213485}, "trend_line": null, "activity_lines": {"activity_5": 20.556667, "activity_10": 19.844545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.950001, "high": 21.9, "low": 19.1, "close": 20.35, "volume": 379846}, "trend_line": null, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.030909, "activity_20": 19.759286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.6, "close": 20.049999, "volume": 357454}, "trend_line": null, "activity_lines": {"activity_5": 20.4, "activity_10": 20.12, "activity_20": 19.787143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.049999, "high": 21.9, "low": 19.4, "close": 20.65, "volume": 598174}, "trend_line": null, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.298182, "activity_20": 19.856905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.1, "close": 20.450001, "volume": 241892}, "trend_line": null, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.396364, "activity_20": 19.898095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.839131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.25, "high": 22.25, "low": 20.25, "close": 21.25, "volume": 222667}, "trend_line": null, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.591818, "activity_20": 20.033095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.700001, "high": 27.950001, "low": 20.65, "close": 24.450001, "volume": 1745910}, "trend_line": null, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.323637, "activity_20": 20.472857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 21.200001, "close": 25.15, "volume": 987368}, "trend_line": null, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.083637, "activity_20": 20.962143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 34.5, "low": 24.15, "close": 34.5, "volume": 3416332}, "trend_line": null, "activity_lines": {"activity_5": 27.293334, "activity_10": 24.44, "activity_20": 22.320476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.200001, "high": 35.700001, "low": 30.1, "close": 31.049999, "volume": 1421404}, "trend_line": null, "activity_lines": {"activity_5": 29.256666, "activity_10": 25.946364, "activity_20": 23.282143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.450001, "high": 32.150002, "low": 27.049999, "close": 27.049999, "volume": 390299}, "trend_line": null, "activity_lines": {"activity_5": 29.179999, "activity_10": 26.53, "activity_20": 23.81, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926185, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 24.049999, "close": 26.6, "volume": 236836}, "trend_line": 21.545, "activity_lines": {"activity_5": 28.566666, "activity_10": 26.912727, "activity_20": 24.256667, "activity_30": 22.911075}, "trend_signal": 1, "fair_value": 21.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069862, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.75, "high": 27.75, "low": 24.35, "close": 25.200001, "volume": 117680}, "trend_line": 21.823333, "activity_lines": {"activity_5": 27.343333, "activity_10": 26.927273, "activity_20": 24.529048, "activity_30": 23.146882}, "trend_signal": 1, "fair_value": 21.662903, "relative_strength": null, "rate_of_change": 1.291868182873056, "market_dynamics": 0.737785, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.450001, "high": 28.0, "low": 24.4, "close": 25.799999, "volume": 220041}, "trend_line": 22.061667, "activity_lines": {"activity_5": 26.316666, "activity_10": 26.957273, "activity_20": 24.828809, "activity_30": 23.403441}, "trend_signal": 1, "fair_value": 21.792188, "relative_strength": null, "rate_of_change": 1.0921063249137897, "market_dynamics": 0.432854, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 24.700001, "close": 25.9, "volume": 992308}, "trend_line": 22.12, "activity_lines": {"activity_5": 25.903333, "activity_10": 26.911818, "activity_20": 25.102143, "activity_30": 23.651075}, "trend_signal": 1, "fair_value": 21.916667, "relative_strength": null, "rate_of_change": 0.264408849974941, "market_dynamics": 0.297517, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.049999, "close": 25.65, "volume": 972813}, "trend_line": 22.266667, "activity_lines": {"activity_5": 25.75, "activity_10": 26.721818, "activity_20": 25.313095, "activity_30": 23.878817}, "trend_signal": 1, "fair_value": 22.026471, "relative_strength": null, "rate_of_change": 0.6630515370705279, "market_dynamics": 0.177879, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.549999, "close": 25.299999, "volume": 136917}, "trend_line": 22.415, "activity_lines": {"activity_5": 25.573333, "activity_10": 26.388181, "activity_20": 25.457857, "activity_30": 24.074516}, "trend_signal": 1, "fair_value": 22.12, "relative_strength": null, "rate_of_change": 0.6661661576921116, "market_dynamics": 0.071686, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 22.299999, "close": 24.700001, "volume": 687218}, "trend_line": 22.55, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.93, "activity_20": 25.515476, "activity_30": 24.221935}, "trend_signal": 1, "fair_value": 22.191667, "relative_strength": null, "rate_of_change": 0.6022752621012785, "market_dynamics": -0.069642, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 27.799999, "low": 25.1, "close": 25.75, "volume": 2071219}, "trend_line": 22.735, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.670909, "activity_20": 25.648095, "activity_30": 24.428387}, "trend_signal": 1, "fair_value": 22.287838, "relative_strength": null, "rate_of_change": 0.8203991130820342, "market_dynamics": -0.154189, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.9, "high": 25.9, "low": 21.049999, "close": 22.75, "volume": 449740}, "trend_line": 22.828333, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.025455, "activity_20": 25.478333, "activity_30": 24.429355}, "trend_signal": 1, "fair_value": 22.3, "relative_strength": null, "rate_of_change": 0.4105256212887672, "market_dynamics": -0.386796, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 18.85, "close": 18.85, "volume": 422698}, "trend_line": 22.823333, "activity_lines": {"activity_5": 22.48, "activity_10": 23.821818, "activity_20": 24.925476, "activity_30": 24.172688}, "trend_signal": 0, "fair_value": 22.211538, "relative_strength": null, "rate_of_change": -0.02190260672997457, "market_dynamics": -0.629415, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 17.0, "close": 18.049999, "volume": 266902}, "trend_line": 22.825, "activity_lines": {"activity_5": 20.673333, "activity_10": 22.621818, "activity_20": 24.304286, "activity_30": 23.864731}, "trend_signal": 0, "fair_value": 22.1075, "relative_strength": null, "rate_of_change": 0.007303928834573121, "market_dynamics": -0.862767, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 21.700001, "low": 18.049999, "close": 21.299999, "volume": 184663}, "trend_line": 22.903333, "activity_lines": {"activity_5": 20.433333, "activity_10": 22.168181, "activity_20": 24.003571, "activity_30": 23.766344}, "trend_signal": 0, "fair_value": 22.087805, "relative_strength": null, "rate_of_change": 0.34318948521358444, "market_dynamics": -1.146624, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.35, "high": 21.4, "low": 20.15, "close": 20.15, "volume": 65758}, "trend_line": 22.966667, "activity_lines": {"activity_5": 20.036666, "activity_10": 21.576363, "activity_20": 23.587381, "activity_30": 23.58871}, "trend_signal": 0, "fair_value": 22.041667, "relative_strength": null, "rate_of_change": 0.27652743816806535, "market_dynamics": -1.252955, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.950001, "close": 18.950001, "volume": 41529}, "trend_line": 23.005, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.869091, "activity_20": 23.059286, "activity_30": 23.32957}, "trend_signal": 0, "fair_value": 21.969767, "relative_strength": null, "rate_of_change": 0.166907109333705, "market_dynamics": -1.272825, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.15, "close": 18.200001, "volume": 52957}, "trend_line": 22.986667, "activity_lines": {"activity_5": 19.193334, "activity_10": 20.151818, "activity_20": 22.466905, "activity_30": 23.01957}, "trend_signal": 0, "fair_value": 21.884091, "relative_strength": null, "rate_of_change": -0.07969137144098404, "market_dynamics": -1.288542, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 18.200001, "close": 19.450001, "volume": 38464}, "trend_line": 23.001667, "activity_lines": {"activity_5": 19.233334, "activity_10": 19.797273, "activity_20": 22.008095, "activity_30": 22.791398}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": null, "rate_of_change": 0.0652552194713595, "market_dynamics": -1.261161, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.299999, "close": 20.299999, "volume": 84567}, "trend_line": 23.03, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.703636, "activity_20": 21.654048, "activity_30": 22.617097}, "trend_signal": 0, "fair_value": 21.796739, "relative_strength": null, "rate_of_change": 0.12317802879243465, "market_dynamics": -1.177031, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 22.4, "low": 19.4, "close": 20.5, "volume": 748406}, "trend_line": 22.971667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.726364, "activity_20": 21.342143, "activity_30": 22.453871}, "trend_signal": 0, "fair_value": 21.769149, "relative_strength": null, "rate_of_change": -0.25329135909683487, "market_dynamics": -0.962637, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.0, "close": 19.4, "volume": 234263}, "trend_line": 22.941667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.644546, "activity_20": 20.992143, "activity_30": 22.223441}, "trend_signal": 0, "fair_value": 21.719792, "relative_strength": null, "rate_of_change": -0.13059565942689808, "market_dynamics": -0.822017, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.799999, "high": 24.35, "low": 18.0, "close": 24.35, "volume": 3249265}, "trend_line": 23.07, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.523636, "activity_20": 21.169048, "activity_30": 22.314301}, "trend_signal": 0, "fair_value": 21.773469, "relative_strength": null, "rate_of_change": 0.5593882955410405, "market_dynamics": -0.405392, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 20.15, "close": 22.6, "volume": 4616862}, "trend_line": 23.145, "activity_lines": {"activity_5": 21.993333, "activity_10": 20.984546, "activity_20": 21.192143, "activity_30": 22.283978}, "trend_signal": 0, "fair_value": 21.79, "relative_strength": null, "rate_of_change": 0.32509752925877455, "market_dynamics": -0.039729, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 18.790001, "close": 19.959999, "volume": 3501389}, "trend_line": 23.142, "activity_lines": {"activity_5": 21.503333, "activity_10": 20.882727, "activity_20": 20.982857, "activity_30": 22.078495}, "trend_signal": 0, "fair_value": 21.754118, "relative_strength": null, "rate_of_change": -0.012961762799741256, "market_dynamics": 0.134654, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.85, "high": 20.950001, "low": 19.4, "close": 20.07, "volume": 779890}, "trend_line": 23.122667, "activity_lines": {"activity_5": 21.072666, "activity_10": 20.825273, "activity_20": 20.809, "activity_30": 21.880301}, "trend_signal": 0, "fair_value": 21.721731, "relative_strength": -17.356088, "rate_of_change": -0.08354074842277937, "market_dynamics": 0.355437, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.1, "high": 21.700001, "low": 19.77, "close": 20.049999, "volume": 1130358}, "trend_line": 23.109333, "activity_lines": {"activity_5": 20.663999, "activity_10": 20.765636, "activity_20": 20.660524, "activity_30": 21.682064}, "trend_signal": 0, "fair_value": 21.690189, "relative_strength": -19.125583, "rate_of_change": -0.057666358296819306, "market_dynamics": 0.274779, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.49, "high": 20.99, "low": 19.82, "close": 20.43, "volume": 558259}, "trend_line": 23.082, "activity_lines": {"activity_5": 20.338666, "activity_10": 20.755091, "activity_20": 20.576095, "activity_30": 21.509204}, "trend_signal": 0, "fair_value": 21.666852, "relative_strength": -18.464517, "rate_of_change": -0.1182768883896334, "market_dynamics": 0.189785, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 19.799999, "close": 20.18, "volume": 456997}, "trend_line": 22.939667, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.658545, "activity_20": 20.492714, "activity_30": 21.321978}, "trend_signal": 0, "fair_value": 21.639818, "relative_strength": -19.430476, "rate_of_change": -0.6166406723854115, "market_dynamics": 0.137162, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.059999, "high": 20.440001, "low": 19.209999, "close": 19.459999, "volume": 314536}, "trend_line": 22.75, "activity_lines": {"activity_5": 19.965333, "activity_10": 20.417818, "activity_20": 20.365143, "activity_30": 21.097484}, "trend_signal": 0, "fair_value": 21.600893, "relative_strength": -21.980889, "rate_of_change": -0.826807991589416, "market_dynamics": 0.093219, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.459999, "high": 20.4, "low": 19.01, "close": 19.93, "volume": 401619}, "trend_line": 22.264333, "activity_lines": {"activity_5": 19.929333, "activity_10": 20.277818, "activity_20": 20.307286, "activity_30": 20.915548}, "trend_signal": 0, "fair_value": 21.571579, "relative_strength": -20.686289, "rate_of_change": -2.1347999999999976, "market_dynamics": 0.045018, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.440001, "high": 20.700001, "low": 19.280001, "close": 20.02, "volume": 432068}, "trend_line": 21.896667, "activity_lines": {"activity_5": 19.932666, "activity_10": 20.164545, "activity_20": 20.285714, "activity_30": 20.770753}, "trend_signal": 0, "fair_value": 21.544828, "relative_strength": -19.571247, "rate_of_change": -1.651367683011208, "market_dynamics": 0.024436, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 20.940001, "low": 18.370001, "close": 19.83, "volume": 427075}, "trend_line": 21.656, "activity_lines": {"activity_5": 19.874667, "activity_10": 20.005454, "activity_20": 20.259047, "activity_30": 20.637419}, "trend_signal": 0, "fair_value": 21.515763, "relative_strength": -18.839473, "rate_of_change": -1.0991033475551413, "market_dynamics": -0.00101, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.43, "high": 20.43, "low": 18.25, "close": 18.719999, "volume": 421490}, "trend_line": 21.393333, "activity_lines": {"activity_5": 19.486666, "activity_10": 19.726727, "activity_20": 20.122, "activity_30": 20.448}, "trend_signal": 0, "fair_value": 21.469167, "relative_strength": -23.528148, "rate_of_change": -1.2129063538973053, "market_dynamics": -0.124128, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.709999, "high": 20.1, "low": 18.5, "close": 19.780001, "volume": 331213}, "trend_line": 21.212667, "activity_lines": {"activity_5": 19.549333, "activity_10": 19.711273, "activity_20": 20.082714, "activity_30": 20.343914}, "trend_signal": 0, "fair_value": 21.441475, "relative_strength": -19.823231, "rate_of_change": -0.8444967411108809, "market_dynamics": -0.216341, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.92, "close": 20.059999, "volume": 599291}, "trend_line": 21.021333, "activity_lines": {"activity_5": 19.684, "activity_10": 19.75, "activity_20": 20.077333, "activity_30": 20.269548}, "trend_signal": 0, "fair_value": 21.419194, "relative_strength": -19.814543, "rate_of_change": -0.9019799349134234, "market_dynamics": -0.265637, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.049999, "close": 19.73, "volume": 309712}, "trend_line": 20.815667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.728909, "activity_20": 20.040952, "activity_30": 20.186236}, "trend_signal": 0, "fair_value": 21.392381, "relative_strength": -19.66304, "rate_of_change": -0.9783680226177723, "market_dynamics": -0.424738, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.200001, "close": 19.91, "volume": 260361}, "trend_line": 20.624333, "activity_lines": {"activity_5": 19.795333, "activity_10": 19.746363, "activity_20": 20.018, "activity_30": 20.127806}, "trend_signal": 0, "fair_value": 21.369219, "relative_strength": -20.358803, "rate_of_change": -0.9191826521821338, "market_dynamics": -0.333801, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.620001, "high": 20.5, "low": 19.51, "close": 19.6, "volume": 334778}, "trend_line": 20.434333, "activity_lines": {"activity_5": 19.782, "activity_10": 19.716909, "activity_20": 19.957381, "activity_30": 20.06172}, "trend_signal": 0, "fair_value": 21.342, "relative_strength": -22.701202, "rate_of_change": -0.9212419136172854, "market_dynamics": -0.245859, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.559999, "high": 20.58, "low": 19.559999, "close": 20.26, "volume": 378983}, "trend_line": 20.286333, "activity_lines": {"activity_5": 19.93, "activity_10": 19.818, "activity_20": 19.958905, "activity_30": 20.050473}, "trend_signal": 0, "fair_value": 21.325606, "relative_strength": -21.00304, "rate_of_change": -0.7242712546575398, "market_dynamics": -0.020799, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.469999, "high": 21.799999, "low": 19.74, "close": 20.6, "volume": 677118}, "trend_line": 20.114667, "activity_lines": {"activity_5": 20.159333, "activity_10": 19.966364, "activity_20": 19.993, "activity_30": 20.07071}, "trend_signal": 0, "fair_value": 21.314776, "relative_strength": -15.701548, "rate_of_change": -0.8462150355118312, "market_dynamics": 0.477532, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 26.709999, "low": 19.27, "close": 26.709999, "volume": 5485018}, "trend_line": 20.246667, "activity_lines": {"activity_5": 22.389333, "activity_10": 21.213454, "activity_20": 20.608524, "activity_30": 20.496215}, "trend_signal": 1, "fair_value": 21.394118, "relative_strength": 9.338657, "rate_of_change": 0.6562375603831666, "market_dynamics": 0.901185, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.34, "high": 35.25, "low": 27.17, "close": 27.17, "volume": 13178045}, "trend_line": 20.524, "activity_lines": {"activity_5": 24.307333, "activity_10": 22.422545, "activity_20": 21.233047, "activity_30": 20.942882}, "trend_signal": 1, "fair_value": 21.477826, "relative_strength": 11.814494, "rate_of_change": 1.369771133194428, "market_dynamics": 1.258341, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9, "high": 29.799999, "low": 23.99, "close": 24.440001, "volume": 966227}, "trend_line": 20.737, "activity_lines": {"activity_5": 24.831333, "activity_10": 23.001818, "activity_20": 21.584143, "activity_30": 21.195527}, "trend_signal": 1, "fair_value": 21.520143, "relative_strength": 3.491986, "rate_of_change": 1.0378093938803226, "market_dynamics": 1.340098, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.5, "high": 28.6, "low": 23.209999, "close": 28.26, "volume": 570562}, "trend_line": 20.969, "activity_lines": {"activity_5": 26.306, "activity_10": 24.171636, "activity_20": 22.290286, "activity_30": 21.680882}, "trend_signal": 1, "fair_value": 21.61507, "relative_strength": 18.833195, "rate_of_change": 1.1187732073106182, "market_dynamics": 1.314624, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.16, "close": 25.16, "volume": 193713}, "trend_line": 21.136, "activity_lines": {"activity_5": 26.214, "activity_10": 24.623636, "activity_20": 22.661667, "activity_30": 21.951269}, "trend_signal": 1, "fair_value": 21.664306, "relative_strength": 6.493761, "rate_of_change": 0.7964137536363108, "market_dynamics": 1.162239, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.65, "high": 25.0, "low": 23.18, "close": 23.18, "volume": 117074}, "trend_line": 21.277, "activity_lines": {"activity_5": 25.158, "activity_10": 24.622909, "activity_20": 22.820238, "activity_30": 22.08314}, "trend_signal": 1, "fair_value": 21.685068, "relative_strength": 0.740859, "rate_of_change": 0.6671082513247625, "market_dynamics": 0.909518, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.34, "close": 22.9, "volume": 112435}, "trend_line": 21.433667, "activity_lines": {"activity_5": 24.244, "activity_10": 24.508545, "activity_20": 22.937238, "activity_30": 22.187849}, "trend_signal": 1, "fair_value": 21.701486, "relative_strength": -1.870545, "rate_of_change": 0.736320909902706, "market_dynamics": 0.707059, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 24.389999, "low": 22.9, "close": 24.370001, "volume": 109671}, "trend_line": 21.597667, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.607091, "activity_20": 23.182476, "activity_30": 22.37729}, "trend_signal": 1, "fair_value": 21.737067, "relative_strength": 3.458012, "rate_of_change": 0.765151385434893, "market_dynamics": 0.518051, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.879999, "high": 24.48, "low": 23.719999, "close": 24.200001, "volume": 197730}, "trend_line": 21.727667, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.588, "activity_20": 23.391572, "activity_30": 22.545183}, "trend_signal": 1, "fair_value": 21.769474, "relative_strength": 0.52518, "rate_of_change": 0.6019168644465117, "market_dynamics": 0.378302, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 23.110001, "close": 23.91, "volume": 377651}, "trend_line": 21.841333, "activity_lines": {"activity_5": 23.896, "activity_10": 24.444546, "activity_20": 23.550476, "activity_30": 22.685979}, "trend_signal": 1, "fair_value": 21.797273, "relative_strength": -0.701447, "rate_of_change": 0.5231394608542118, "market_dynamics": 0.300027, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.5, "close": 23.059999, "volume": 246834}, "trend_line": 21.963333, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.086364, "activity_20": 23.609476, "activity_30": 22.764602}, "trend_signal": 1, "fair_value": 21.813462, "relative_strength": 0.962902, "rate_of_change": 0.5585739661585668, "market_dynamics": 0.169819, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.059999, "high": 23.969999, "low": 22.02, "close": 23.77, "volume": 234897}, "trend_line": 21.944, "activity_lines": {"activity_5": 23.706, "activity_10": 23.923636, "activity_20": 23.721619, "activity_30": 22.881161}, "trend_signal": 1, "fair_value": 21.838228, "relative_strength": 4.305148, "rate_of_change": -0.08802398069546002, "market_dynamics": 0.020491, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.99, "high": 24.799999, "low": 23.01, "close": 23.48, "volume": 189109}, "trend_line": 21.973333, "activity_lines": {"activity_5": 23.578667, "activity_10": 23.77, "activity_20": 23.787381, "activity_30": 22.980258}, "trend_signal": 1, "fair_value": 21.85875, "relative_strength": 3.148246, "rate_of_change": 0.13367207437113182, "market_dynamics": -0.146372, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.48, "high": 23.9, "low": 20.51, "close": 20.59, "volume": 190099}, "trend_line": 21.994333, "activity_lines": {"activity_5": 22.547333, "activity_10": 23.108364, "activity_20": 23.555238, "activity_30": 22.891011}, "trend_signal": 1, "fair_value": 21.843086, "relative_strength": -6.659422, "rate_of_change": 0.09557038979931172, "market_dynamics": -0.398626, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.49, "high": 21.969999, "low": 18.969999, "close": 21.620001, "volume": 207545}, "trend_line": 22.046, "activity_lines": {"activity_5": 22.1, "activity_10": 22.773455, "activity_20": 23.417333, "activity_30": 22.86686}, "trend_signal": 1, "fair_value": 21.840366, "relative_strength": -0.418709, "rate_of_change": 0.2349105108120276, "market_dynamics": -0.589818, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.049999, "high": 23.5, "low": 20.200001, "close": 20.809999, "volume": 225525}, "trend_line": 22.071333, "activity_lines": {"activity_5": 21.535333, "activity_10": 22.355636, "activity_20": 23.194857, "activity_30": 22.787118}, "trend_signal": 0, "fair_value": 21.827952, "relative_strength": -3.133348, "rate_of_change": 0.11490973419214293, "market_dynamics": -0.792331, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.82, "high": 22.870001, "low": 20.040001, "close": 21.93, "volume": 168598}, "trend_line": 22.121333, "activity_lines": {"activity_5": 21.494, "activity_10": 22.184545, "activity_20": 23.073905, "activity_30": 22.778}, "trend_signal": 0, "fair_value": 21.829167, "relative_strength": 0.788879, "rate_of_change": 0.22653819776087247, "market_dynamics": -0.869932, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.99, "high": 23.15, "low": 20.629999, "close": 22.84, "volume": 220171}, "trend_line": 22.21, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.196545, "activity_20": 23.03, "activity_30": 22.824366}, "trend_signal": 0, "fair_value": 21.841059, "relative_strength": 5.221574, "rate_of_change": 0.40082123441657397, "market_dynamics": -0.825378, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.9, "high": 23.370001, "low": 18.4, "close": 19.440001, "volume": 267269}, "trend_line": 22.209333, "activity_lines": {"activity_5": 21.172667, "activity_10": 21.618182, "activity_20": 22.646857, "activity_30": 22.645656}, "trend_signal": 0, "fair_value": 21.81314, "relative_strength": -7.367614, "rate_of_change": -0.0030031517334532785, "market_dynamics": -0.88904, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.950001, "high": 20.790001, "low": 17.17, "close": 19.719999, "volume": 252464}, "trend_line": 22.202333, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.177273, "activity_20": 22.294286, "activity_30": 22.485054}, "trend_signal": 0, "fair_value": 21.78908, "relative_strength": -4.936604, "rate_of_change": -0.031518281075804705, "market_dynamics": -0.895872, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.5, "close": 17.540001, "volume": 205266}, "trend_line": 22.119667, "activity_lines": {"activity_5": 19.500667, "activity_10": 20.416182, "activity_20": 21.738286, "activity_30": 22.184258}, "trend_signal": 0, "fair_value": 21.740795, "relative_strength": -12.300535, "rate_of_change": -0.37233024115078217, "market_dynamics": -1.051079, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.01, "high": 18.799999, "low": 16.6, "close": 18.559999, "volume": 237312}, "trend_line": 22.077333, "activity_lines": {"activity_5": 18.922667, "activity_10": 19.940909, "activity_20": 21.323095, "activity_30": 21.954602}, "trend_signal": 0, "fair_value": 21.705056, "relative_strength": -8.333355, "rate_of_change": -0.19138624464825948, "market_dynamics": -1.199595, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.59, "high": 18.780001, "low": 17.01, "close": 17.540001, "volume": 137631}, "trend_line": 22.038, "activity_lines": {"activity_5": 18.229334, "activity_10": 19.374909, "activity_20": 20.851762, "activity_30": 21.661871}, "trend_signal": 0, "fair_value": 21.658778, "relative_strength": -12.301007, "rate_of_change": -0.17816010656721615, "market_dynamics": -1.240325, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.540001, "high": 17.780001, "low": 16.98, "close": 17.200001, "volume": 388308}, "trend_line": 21.952, "activity_lines": {"activity_5": 17.776, "activity_10": 18.855091, "activity_20": 20.380905, "activity_30": 21.349742}, "trend_signal": 0, "fair_value": 21.60978, "relative_strength": -17.304199, "rate_of_change": -0.3902350485524935, "market_dynamics": -1.306679, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4, "high": 17.74, "low": 15.0, "close": 15.54, "volume": 354398}, "trend_line": 21.801333, "activity_lines": {"activity_5": 16.918667, "activity_10": 18.095091, "activity_20": 19.804619, "activity_30": 20.936065}, "trend_signal": 0, "fair_value": 21.543804, "relative_strength": -25.584706, "rate_of_change": -0.68634748542275, "market_dynamics": -1.308105, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.69, "high": 18.799999, "low": 15.69, "close": 18.110001, "volume": 228441}, "trend_line": 21.747333, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.91291, "activity_20": 19.518905, "activity_30": 20.697914}, "trend_signal": 0, "fair_value": 21.506882, "relative_strength": -10.648993, "rate_of_change": -0.2476912764921232, "market_dynamics": -1.200096, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4, "high": 18.9, "low": 16.52, "close": 17.889999, "volume": 329569}, "trend_line": 21.68, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.739818, "activity_20": 19.236381, "activity_30": 20.449054}, "trend_signal": 0, "fair_value": 21.468404, "relative_strength": -11.226613, "rate_of_change": -0.30961497669622945, "market_dynamics": -1.039746, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.709999, "close": 19.110001, "volume": 225219}, "trend_line": 21.663667, "activity_lines": {"activity_5": 17.981334, "activity_10": 17.862, "activity_20": 19.093905, "activity_30": 20.283247}, "trend_signal": 0, "fair_value": 21.443579, "relative_strength": -9.13252, "rate_of_change": -0.0753367158671563, "market_dynamics": -0.766095, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.030001, "high": 20.5, "low": 18.0, "close": 18.440001, "volume": 257237}, "trend_line": 21.603, "activity_lines": {"activity_5": 18.271334, "activity_10": 17.930182, "activity_20": 18.912667, "activity_30": 20.075269}, "trend_signal": 0, "fair_value": 21.412292, "relative_strength": -12.918067, "rate_of_change": -0.2800403089652305, "market_dynamics": -0.520624, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.440001, "high": 20.440001, "low": 17.110001, "close": 17.860001, "volume": 329484}, "trend_line": 21.511667, "activity_lines": {"activity_5": 18.285334, "activity_10": 17.911091, "activity_20": 18.703619, "activity_30": 19.833785}, "trend_signal": 0, "fair_value": 21.37567, "relative_strength": -16.481497, "rate_of_change": -0.4227792436235816, "market_dynamics": -0.32368, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 18.49, "low": 16.67, "close": 16.85, "volume": 194708}, "trend_line": 21.183, "activity_lines": {"activity_5": 17.808001, "activity_10": 17.742182, "activity_20": 18.427191, "activity_30": 19.533033}, "trend_signal": 0, "fair_value": 21.32949, "relative_strength": -19.708692, "rate_of_change": -1.5278546288393149, "market_dynamics": -0.305666, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.110001, "high": 18.51, "low": 17.110001, "close": 18.34, "volume": 208783}, "trend_line": 20.888667, "activity_lines": {"activity_5": 17.911334, "activity_10": 17.856728, "activity_20": 18.322238, "activity_30": 19.349613}, "trend_signal": 0, "fair_value": 21.299293, "relative_strength": -15.810449, "rate_of_change": -1.3894774111315593, "market_dynamics": -0.29168, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.1, "close": 18.42, "volume": 214059}, "trend_line": 20.688, "activity_lines": {"activity_5": 18.011334, "activity_10": 17.989819, "activity_20": 18.250762, "activity_30": 19.190344}, "trend_signal": 0, "fair_value": 21.2705, "relative_strength": -14.680425, "rate_of_change": -0.9606500979694053, "market_dynamics": -0.150788, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 17.360001, "close": 17.790001, "volume": 421545}, "trend_line": 20.339, "activity_lines": {"activity_5": 17.947334, "activity_10": 17.992364, "activity_20": 18.143381, "activity_30": 19.003377}, "trend_signal": 0, "fair_value": 21.23604, "relative_strength": -16.589017, "rate_of_change": -1.6869682907965982, "market_dynamics": -0.007715, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.0, "close": 17.280001, "volume": 346234}, "trend_line": 20.076334, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.891455, "activity_20": 18.000762, "activity_30": 18.806022}, "trend_signal": 0, "fair_value": 21.197255, "relative_strength": -19.294991, "rate_of_change": -1.2914400904665884, "market_dynamics": 0.286229, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 17.84, "low": 17.030001, "close": 17.360001, "volume": 196839}, "trend_line": 19.882334, "activity_lines": {"activity_5": 17.631334, "activity_10": 17.773455, "activity_20": 17.886429, "activity_30": 18.630775}, "trend_signal": 0, "fair_value": 21.16, "relative_strength": -17.714297, "rate_of_change": -0.9663118774573041, "market_dynamics": 0.332642, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.84, "high": 17.84, "low": 16.93, "close": 17.1, "volume": 111690}, "trend_line": 19.689, "activity_lines": {"activity_5": 17.385334, "activity_10": 17.621819, "activity_20": 17.763762, "activity_30": 18.451269}, "trend_signal": 0, "fair_value": 21.120962, "relative_strength": -19.905407, "rate_of_change": -0.9723908671889332, "market_dynamics": 0.285246, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 17.780001, "low": 16.85, "close": 17.299999, "volume": 199231}, "trend_line": 19.453334, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.520909, "activity_20": 17.683143, "activity_30": 18.29714}, "trend_signal": 0, "fair_value": 21.084571, "relative_strength": -20.340447, "rate_of_change": -1.19694245517801, "market_dynamics": 0.204495, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.25, "close": 17.6, "volume": 220117}, "trend_line": 19.233334, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.507455, "activity_20": 17.657477, "activity_30": 18.17757}, "trend_signal": 0, "fair_value": 21.051698, "relative_strength": -18.119971, "rate_of_change": -1.130911544519836, "market_dynamics": 0.168379, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 16.0, "close": 16.959999, "volume": 262711}, "trend_line": 19.001667, "activity_lines": {"activity_5": 17.244, "activity_10": 17.392909, "activity_20": 17.579619, "activity_30": 18.030903}, "trend_signal": 0, "fair_value": 21.013458, "relative_strength": -19.848775, "rate_of_change": -1.2045077572094265, "market_dynamics": 0.091129, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.190001, "high": 17.469999, "low": 16.85, "close": 17.049999, "volume": 117992}, "trend_line": 18.801334, "activity_lines": {"activity_5": 17.172666, "activity_10": 17.311091, "activity_20": 17.523476, "activity_30": 17.904989}, "trend_signal": 0, "fair_value": 20.976759, "relative_strength": -18.632518, "rate_of_change": -1.054291710300999, "market_dynamics": -0.01964, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.219999, "high": 17.33, "low": 16.860001, "close": 17.059999, "volume": 74351}, "trend_line": 18.577667, "activity_lines": {"activity_5": 17.125332, "activity_10": 17.227454, "activity_20": 17.470619, "activity_30": 17.792645}, "trend_signal": 0, "fair_value": 20.940826, "relative_strength": -17.936644, "rate_of_change": -1.1896336717383933, "market_dynamics": -0.229395, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.200001, "high": 19.370001, "low": 16.610001, "close": 17.25, "volume": 2303704}, "trend_line": 18.37, "activity_lines": {"activity_5": 17.143999, "activity_10": 17.201636, "activity_20": 17.443, "activity_30": 17.706989}, "trend_signal": 0, "fair_value": 20.907273, "relative_strength": -15.896918, "rate_of_change": -1.1178314263034248, "market_dynamics": -0.231719, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.25, "high": 18.6, "low": 16.57, "close": 17.57, "volume": 1257337}, "trend_line": 18.269333, "activity_lines": {"activity_5": 17.272666, "activity_10": 17.255272, "activity_20": 17.447238, "activity_30": 17.655376}, "trend_signal": 0, "fair_value": 20.877207, "relative_strength": -13.441668, "rate_of_change": -0.5479967338051246, "market_dynamics": 0.039392, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.57, "high": 18.700001, "low": 17.110001, "close": 17.360001, "volume": 466085}, "trend_line": 18.127333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.274727, "activity_20": 17.429714, "activity_30": 17.59671}, "trend_signal": 0, "fair_value": 20.845804, "relative_strength": -15.293351, "rate_of_change": -0.7772588085180748, "market_dynamics": 0.37245, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.709999, "high": 17.75, "low": 17.1, "close": 17.1, "volume": 210755}, "trend_line": 18.003667, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.245454, "activity_20": 17.378762, "activity_30": 17.53043}, "trend_signal": 0, "fair_value": 20.812655, "relative_strength": -17.153943, "rate_of_change": -0.6822073605642929, "market_dynamics": 0.575996, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.18, "high": 17.52, "low": 16.129999, "close": 16.42, "volume": 154379}, "trend_line": 17.82, "activity_lines": {"activity_5": 16.998, "activity_10": 17.097273, "activity_20": 17.267857, "activity_30": 17.428258}, "trend_signal": 0, "fair_value": 20.774123, "relative_strength": -18.773949, "rate_of_change": -1.0201643920652375, "market_dynamics": 0.425794, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.42, "high": 16.75, "low": 16.110001, "close": 16.459999, "volume": 131393}, "trend_line": 17.607333, "activity_lines": {"activity_5": 16.771333, "activity_10": 16.968727, "activity_20": 17.167762, "activity_30": 17.340516}, "trend_signal": 0, "fair_value": 20.736609, "relative_strength": -19.369012, "rate_of_change": -1.1934175084175067, "market_dynamics": 0.20097, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.459999, "high": 16.700001, "low": 16.1, "close": 16.6, "volume": 109992}, "trend_line": 17.512667, "activity_lines": {"activity_5": 16.644, "activity_10": 16.880909, "activity_20": 17.093619, "activity_30": 17.275527}, "trend_signal": 0, "fair_value": 20.700948, "relative_strength": -19.658342, "rate_of_change": -0.537650988937394, "market_dynamics": 0.00879, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.67, "high": 21.0, "low": 16.35, "close": 18.08, "volume": 3703187}, "trend_line": 17.458, "activity_lines": {"activity_5": 17.074666, "activity_10": 17.080364, "activity_20": 17.16919, "activity_30": 17.312129}, "trend_signal": 0, "fair_value": 20.678547, "relative_strength": -13.137849, "rate_of_change": -0.31215690905332705, "market_dynamics": 0.334935, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.85, "high": 18.48, "low": 16.52, "close": 16.93, "volume": 167536}, "trend_line": 17.437667, "activity_lines": {"activity_5": 17.074, "activity_10": 17.050364, "activity_20": 17.13419, "activity_30": 17.278064}, "trend_signal": 0, "fair_value": 20.64678, "relative_strength": -16.273816, "rate_of_change": -0.11646809485621075, "market_dynamics": 0.5807, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.040001, "volume": 83731}, "trend_line": 17.387, "activity_lines": {"activity_5": 17.121334, "activity_10": 17.042546, "activity_20": 17.109286, "activity_30": 17.252409}, "trend_signal": 0, "fair_value": 20.616471, "relative_strength": -16.267774, "rate_of_change": -0.2905606581430915, "market_dynamics": 0.796622, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.389999, "high": 17.4, "low": 16.389999, "close": 17.030001, "volume": 172429}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.124001, "activity_10": 17.033273, "activity_20": 17.089619, "activity_30": 17.229376}, "trend_signal": 0, "fair_value": 20.586583, "relative_strength": -16.835729, "rate_of_change": -0.09777419911427769, "market_dynamics": 0.949649, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.559999, "high": 17.290001, "low": 16.4, "close": 16.6, "volume": 127121}, "trend_line": 17.35, "activity_lines": {"activity_5": 16.945334, "activity_10": 16.949818, "activity_20": 17.035619, "activity_30": 17.179699}, "trend_signal": 0, "fair_value": 20.553636, "relative_strength": -19.417746, "rate_of_change": -0.11514104778353237, "market_dynamics": 0.731432, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.309999, "low": 16.299999, "close": 16.879999, "volume": 124846}, "trend_line": 17.394667, "activity_lines": {"activity_5": 16.86, "activity_10": 16.934909, "activity_20": 17.013952, "activity_30": 17.149376}, "trend_signal": 0, "fair_value": 20.523525, "relative_strength": -17.625005, "rate_of_change": 0.2574466858789447, "market_dynamics": 0.743058, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.879999, "high": 17.190001, "low": 16.639999, "close": 17.09, "volume": 79151}, "trend_line": 17.360667, "activity_lines": {"activity_5": 16.924667, "activity_10": 16.966909, "activity_20": 17.01419, "activity_30": 17.12972}, "trend_signal": 0, "fair_value": 20.49561, "relative_strength": -15.34203, "rate_of_change": -0.19546220689363542, "market_dynamics": 0.773958, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 16.1, "close": 16.709999, "volume": 103925}, "trend_line": 17.321333, "activity_lines": {"activity_5": 16.852, "activity_10": 16.93, "activity_20": 16.979524, "activity_30": 17.087742}, "trend_signal": 0, "fair_value": 20.465081, "relative_strength": -15.679876, "rate_of_change": -0.22656963583254147, "market_dynamics": 0.725269, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.5, "close": 16.57, "volume": 112227}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.754666, "activity_10": 16.862364, "activity_20": 16.933381, "activity_30": 17.039269}, "trend_signal": 0, "fair_value": 20.43392, "relative_strength": -17.025273, "rate_of_change": -0.4887960990069216, "market_dynamics": 0.678492, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.68, "high": 18.26, "low": 16.01, "close": 16.52, "volume": 209510}, "trend_line": 17.172667, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.783636, "activity_20": 16.885952, "activity_30": 16.993032}, "trend_signal": 0, "fair_value": 20.402857, "relative_strength": -17.106943, "rate_of_change": -0.3713014818932225, "market_dynamics": 0.592884, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 15.28, "close": 15.77, "volume": 149540}, "trend_line": 17.103, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.57, "activity_20": 16.772238, "activity_30": 16.902538}, "trend_signal": 0, "fair_value": 20.366378, "relative_strength": -20.460893, "rate_of_change": -0.4056853836390063, "market_dynamics": 0.238283, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 16.48, "low": 15.3, "close": 15.8, "volume": 72299}, "trend_line": 17.068, "activity_lines": {"activity_5": 16.099333, "activity_10": 16.403818, "activity_20": 16.667048, "activity_30": 16.818473}, "trend_signal": 0, "fair_value": 20.330703, "relative_strength": -19.487373, "rate_of_change": -0.20464246038706743, "market_dynamics": -0.062159, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 15.85, "low": 14.86, "close": 15.42, "volume": 86281}, "trend_line": 16.970667, "activity_lines": {"activity_5": 15.814667, "activity_10": 16.189091, "activity_20": 16.531619, "activity_30": 16.71215}, "trend_signal": 0, "fair_value": 20.292636, "relative_strength": -20.238776, "rate_of_change": -0.5702659948441677, "market_dynamics": -0.419625, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.06, "high": 15.75, "low": 15.05, "close": 15.15, "volume": 95046}, "trend_line": 16.861667, "activity_lines": {"activity_5": 15.526, "activity_10": 15.954727, "activity_20": 16.378286, "activity_30": 16.594688}, "trend_signal": 0, "fair_value": 20.253077, "relative_strength": -20.581154, "rate_of_change": -0.6422847139714557, "market_dynamics": -0.84151, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.48, "high": 17.43, "low": 15.1, "close": 15.35, "volume": 571815}, "trend_line": 16.780333, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.790909, "activity_20": 16.254, "activity_30": 16.497161}, "trend_signal": 0, "fair_value": 20.215649, "relative_strength": -18.899476, "rate_of_change": -0.4823603739772692, "market_dynamics": -0.975145, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.35, "high": 15.81, "low": 15.26, "close": 15.68, "volume": 109394}, "trend_line": 16.727, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.709818, "activity_20": 16.171714, "activity_30": 16.426172}, "trend_signal": 0, "fair_value": 20.181288, "relative_strength": -17.218624, "rate_of_change": -0.3178304030080841, "market_dynamics": -1.034947, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.62, "close": 14.91, "volume": 130105}, "trend_line": 16.645333, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.510545, "activity_20": 16.024095, "activity_30": 16.308946}, "trend_signal": 0, "fair_value": 20.141654, "relative_strength": -18.657783, "rate_of_change": -0.4882345907813683, "market_dynamics": -1.092269, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.91, "high": 15.27, "low": 14.25, "close": 14.41, "volume": 69823}, "trend_line": 16.555667, "activity_lines": {"activity_5": 14.972, "activity_10": 15.26, "activity_20": 15.839286, "activity_30": 16.164731}, "trend_signal": 0, "fair_value": 20.098881, "relative_strength": -20.625997, "rate_of_change": -0.5386855282498773, "market_dynamics": -1.121302, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.41, "high": 14.89, "low": 12.6, "close": 13.94, "volume": 142156}, "trend_line": 16.443667, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.965818, "activity_20": 15.619286, "activity_30": 15.995978}, "trend_signal": 0, "fair_value": 20.053259, "relative_strength": -20.489672, "rate_of_change": -0.6765055131877098, "market_dynamics": -1.192409, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.51, "low": 13.2, "close": 13.79, "volume": 59845}, "trend_line": 16.316667, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.692182, "activity_20": 15.397, "activity_30": 15.824774}, "trend_signal": 0, "fair_value": 20.007206, "relative_strength": -21.351209, "rate_of_change": -0.772333810943766, "market_dynamics": -1.332979, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 14.9, "low": 13.1, "close": 14.13, "volume": 81007}, "trend_line": 16.222333, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.53, "activity_20": 15.220476, "activity_30": 15.683699}, "trend_signal": 0, "fair_value": 19.964307, "relative_strength": -19.646003, "rate_of_change": -0.57814503415434, "market_dynamics": -1.371229, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 15.48, "low": 13.4, "close": 15.04, "volume": 120776}, "trend_line": 16.155333, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.563091, "activity_20": 15.149429, "activity_30": 15.607419}, "trend_signal": 0, "fair_value": 19.928623, "relative_strength": -13.095148, "rate_of_change": -0.4130108782750309, "market_dynamics": -1.109337, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 14.9, "close": 16.0, "volume": 227164}, "trend_line": 16.12, "activity_lines": {"activity_5": 14.938, "activity_10": 14.784545, "activity_20": 15.178809, "activity_30": 15.597398}, "trend_signal": 0, "fair_value": 19.90036, "relative_strength": -7.281967, "rate_of_change": -0.218707964732128, "market_dynamics": -0.609046, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.01, "close": 15.22, "volume": 676162}, "trend_line": 16.052333, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.853636, "activity_20": 15.138857, "activity_30": 15.539333}, "trend_signal": 0, "fair_value": 19.866929, "relative_strength": -9.943506, "rate_of_change": -0.41977047146402074, "market_dynamics": -0.085204, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.51, "close": 14.03, "volume": 134950}, "trend_line": 15.934333, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.705091, "activity_20": 14.99419, "activity_30": 15.40886}, "trend_signal": 0, "fair_value": 19.825532, "relative_strength": -13.897664, "rate_of_change": -0.7350956399920205, "market_dynamics": 0.23374, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.08, "high": 14.62, "low": 13.97, "close": 14.18, "volume": 94417}, "trend_line": 15.828333, "activity_lines": {"activity_5": 14.648, "activity_10": 14.607818, "activity_20": 14.876048, "activity_30": 15.295677}, "trend_signal": 0, "fair_value": 19.785775, "relative_strength": -7.638192, "rate_of_change": -0.6652302295929166, "market_dynamics": 0.290403, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.54, "high": 14.65, "low": 13.9, "close": 14.26, "volume": 87360}, "trend_line": 15.733667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.552364, "activity_20": 14.778381, "activity_30": 15.194495}, "trend_signal": 0, "fair_value": 19.747133, "relative_strength": -6.646056, "rate_of_change": -0.5980794060878055, "market_dynamics": 0.127989, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.26, "high": 15.5, "low": 12.75, "close": 12.96, "volume": 211482}, "trend_line": 15.618333, "activity_lines": {"activity_5": 13.844, "activity_10": 14.272364, "activity_20": 14.570381, "activity_30": 15.015548}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": -13.827435, "rate_of_change": -0.7330395387165669, "market_dynamics": -0.160279, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.13, "close": 13.35, "volume": 68655}, "trend_line": 15.514667, "activity_lines": {"activity_5": 13.584, "activity_10": 14.089636, "activity_20": 14.417381, "activity_30": 14.869204}, "trend_signal": 0, "fair_value": 19.656207, "relative_strength": -10.286902, "rate_of_change": -0.6637456122878189, "market_dynamics": -0.256224, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 17.440001, "low": 13.35, "close": 16.07, "volume": 221683}, "trend_line": 15.497, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.412182, "activity_20": 14.538762, "activity_30": 14.905032}, "trend_signal": 0, "fair_value": 19.631644, "relative_strength": 2.333007, "rate_of_change": -0.11387289201888404, "market_dynamics": -0.002294, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 17.15, "low": 15.55, "close": 16.620001, "volume": 148554}, "trend_line": 15.448333, "activity_lines": {"activity_5": 15.174, "activity_10": 14.793273, "activity_20": 14.714667, "activity_30": 14.977484}, "trend_signal": 0, "fair_value": 19.611156, "relative_strength": 4.88568, "rate_of_change": -0.3140414273730401, "market_dynamics": 0.250979, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.620001, "high": 16.9, "low": 15.07, "close": 15.39, "volume": 152197}, "trend_line": 15.397, "activity_lines": {"activity_5": 15.42, "activity_10": 14.905455, "activity_20": 14.769381, "activity_30": 14.97372}, "trend_signal": 0, "fair_value": 19.582635, "relative_strength": -0.663637, "rate_of_change": -0.3322882799069623, "market_dynamics": 0.592112, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 17.389999, "low": 15.25, "close": 16.33, "volume": 251305}, "trend_line": 15.373333, "activity_lines": {"activity_5": 15.904, "activity_10": 15.182182, "activity_20": 14.915572, "activity_30": 15.033914}, "trend_signal": 0, "fair_value": 19.560805, "relative_strength": 5.131762, "rate_of_change": -0.1537117620315624, "market_dynamics": 1.017711, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.110001, "high": 17.559999, "low": 16.129999, "close": 16.91, "volume": 177029}, "trend_line": 15.369333, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.558364, "activity_20": 15.112667, "activity_30": 15.133054}, "trend_signal": 0, "fair_value": 19.543133, "relative_strength": 8.069241, "rate_of_change": -0.02601908122331921, "market_dynamics": 1.066104, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.42, "high": 17.700001, "low": 15.51, "close": 15.81, "volume": 90051}, "trend_line": 15.343, "activity_lines": {"activity_5": 16.205333, "activity_10": 15.703818, "activity_20": 15.196619, "activity_30": 15.161484}, "trend_signal": 0, "fair_value": 19.518411, "relative_strength": 3.513441, "rate_of_change": -0.1713346961771163, "market_dynamics": 1.021563, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.639999, "low": 15.32, "close": 15.94, "volume": 67605}, "trend_line": 15.311667, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.840546, "activity_20": 15.290762, "activity_30": 15.2}, "trend_signal": 0, "fair_value": 19.494868, "relative_strength": 4.245598, "rate_of_change": -0.20421690673271234, "market_dynamics": 0.983562, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 16.6, "low": 15.3, "close": 15.76, "volume": 80605}, "trend_line": 15.267333, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.912546, "activity_20": 15.366524, "activity_30": 15.228925}, "trend_signal": 0, "fair_value": 19.470458, "relative_strength": 3.972794, "rate_of_change": -0.28954391445424726, "market_dynamics": 0.802266, "expectation": {"probability": 47.4265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f12108c-1e62-4f57-bafb-5a130a5631c7/", "share_image": "https://sharemaestro.com/terminal/9f12108c-1e62-4f57-bafb-5a130a5631c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}