{"ticker": {"uuid": "9f12e455-a372-4f17-a84f-28190ec8904d", "symbol": "6181", "name": "Laopu Gold Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6181 fell 20.45%, moving from 633.56 to 504.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "504.00"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 524.5, "low": 473.600006, "close": 504.0, "volume": 6007419}, "trend_line": 634.596336, "activity_lines": {"activity_5": 529.432198, "activity_10": 554.251708, "activity_20": 595.821536, "activity_30": 617.416836}, "trend_signal": 0, "fair_value": 513.818856, "relative_strength": -25.371188, "rate_of_change": -0.8026231776978341, "market_dynamics": -1.08836, "expectation": {"probability": 46.7266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 61.474004, "high": 72.053249, "low": 58.090551, "close": 66.715973, "volume": 17850500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.715973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.812753, "high": 85.301126, "low": 68.717447, "close": 78.391258, "volume": 5110480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.553616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.629538, "high": 83.728534, "low": 78.010031, "close": 81.202866, "volume": 1286300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.436699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.773231, "high": 85.682372, "low": 75.770282, "close": 77.676453, "volume": 1096900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.996638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.247564, "high": 79.201385, "low": 68.622135, "close": 71.004852, "volume": 1004500}, "trend_line": null, "activity_lines": {"activity_5": 75.522477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.99828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.434473, "high": 83.871505, "low": 72.434473, "close": 77.867058, "volume": 736928}, "trend_line": null, "activity_lines": {"activity_5": 76.478736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.47641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.340652, "high": 79.916197, "low": 72.815717, "close": 77.676453, "volume": 363400}, "trend_line": null, "activity_lines": {"activity_5": 76.628055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.790702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.676447, "high": 85.587063, "low": 76.771019, "close": 81.488785, "volume": 703300}, "trend_line": null, "activity_lines": {"activity_5": 78.095805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.502962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.584096, "high": 89.828291, "low": 81.155212, "close": 88.255699, "volume": 1097400}, "trend_line": null, "activity_lines": {"activity_5": 81.800131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.808822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.730754, "high": 90.733709, "low": 84.014467, "close": 86.587791, "volume": 913300}, "trend_line": null, "activity_lines": {"activity_5": 84.243205, "activity_10": 81.015712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.686719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.92137, "high": 89.351751, "low": 84.633971, "close": 89.11348, "volume": 302500}, "trend_line": null, "activity_lines": {"activity_5": 86.489312, "activity_10": 82.911487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.634606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.113477, "high": 109.604799, "low": 80.106816, "close": 108.079865, "volume": 5008385}, "trend_line": null, "activity_lines": {"activity_5": 94.307787, "activity_10": 87.848468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.005044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.698638, "high": 132.478843, "low": 105.792465, "close": 114.370224, "volume": 2298150}, "trend_line": null, "activity_lines": {"activity_5": 102.196153, "activity_10": 93.389358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.494674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.657632, "high": 143.534637, "low": 116.276397, "close": 143.534637, "volume": 4246692}, "trend_line": null, "activity_lines": {"activity_5": 117.613895, "activity_10": 103.629825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.711814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.534644, "high": 171.745962, "low": 133.813162, "close": 166.789917, "volume": 2224485}, "trend_line": null, "activity_lines": {"activity_5": 137.098134, "activity_10": 116.901104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.917021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.119805, "high": 172.98497, "low": 149.348453, "close": 166.599304, "volume": 2680650}, "trend_line": null, "activity_lines": {"activity_5": 151.172027, "activity_10": 128.396179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.459663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.122772, "high": 168.6961, "low": 133.431934, "close": 158.498093, "volume": 2326181}, "trend_line": null, "activity_lines": {"activity_5": 157.379795, "activity_10": 136.804993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.991336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.737095, "high": 185.851626, "low": 158.498081, "close": 181.562729, "volume": 2065792}, "trend_line": null, "activity_lines": {"activity_5": 167.91456, "activity_10": 147.937893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.411969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.897053, "high": 218.065897, "low": 181.56274, "close": 199.004196, "volume": 3227100}, "trend_line": null, "activity_lines": {"activity_5": 179.783647, "activity_10": 160.422442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.285244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.051126, "high": 221.306401, "low": 185.851622, "close": 198.432358, "volume": 2594434}, "trend_line": null, "activity_lines": {"activity_5": 187.76415, "activity_10": 170.789412, "activity_20": 138.614904, "activity_30": null}, "trend_signal": 0, "fair_value": 115.6426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.429379, "high": 198.622966, "low": 172.222505, "close": 176.701996, "volume": 1997332}, "trend_line": null, "activity_lines": {"activity_5": 186.391703, "activity_10": 175.17187, "activity_20": 144.430085, "activity_30": null}, "trend_signal": 0, "fair_value": 118.55019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.60671, "high": 203.769638, "low": 172.603754, "close": 194.238785, "volume": 1816281}, "trend_line": null, "activity_lines": {"activity_5": 190.19134, "activity_10": 181.150316, "activity_20": 151.391693, "activity_30": null}, "trend_signal": 0, "fair_value": 121.990581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.238771, "high": 200.147896, "low": 176.320789, "close": 187.853104, "volume": 1432638}, "trend_line": null, "activity_lines": {"activity_5": 189.479704, "activity_10": 184.401203, "activity_20": 157.193486, "activity_30": null}, "trend_signal": 0, "fair_value": 124.854169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.471854, "high": 199.004202, "low": 181.467435, "close": 184.326691, "volume": 959828}, "trend_line": null, "activity_lines": {"activity_5": 187.173238, "activity_10": 185.674872, "activity_20": 162.151572, "activity_30": null}, "trend_signal": 0, "fair_value": 127.33219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.851621, "high": 235.221436, "low": 179.942496, "close": 225.499969, "volume": 2718233}, "trend_line": null, "activity_lines": {"activity_5": 199.569699, "activity_10": 193.692918, "activity_20": 170.523064, "activity_30": null}, "trend_signal": 0, "fair_value": 131.258901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.977992, "high": 238.080701, "low": 196.907416, "close": 198.24173, "volume": 1970260}, "trend_line": null, "activity_lines": {"activity_5": 201.075573, "activity_10": 195.687464, "activity_20": 175.562842, "activity_30": null}, "trend_signal": 0, "fair_value": 133.835164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.335569, "high": 206.819489, "low": 193.666911, "close": 201.863449, "volume": 544900}, "trend_line": null, "activity_lines": {"activity_5": 202.352704, "activity_10": 197.765189, "activity_20": 180.374334, "activity_30": null}, "trend_signal": 0, "fair_value": 136.35473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.482214, "high": 272.201162, "low": 201.482214, "close": 259.239197, "volume": 4055500}, "trend_line": null, "activity_lines": {"activity_5": 222.246773, "activity_10": 209.486406, "activity_20": 190.058815, "activity_30": null}, "trend_signal": 0, "fair_value": 140.743461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.767077, "high": 290.691003, "low": 248.755262, "close": 274.869781, "volume": 4062126}, "trend_line": null, "activity_lines": {"activity_5": 242.591965, "activity_10": 222.637249, "activity_20": 200.385493, "activity_30": null}, "trend_signal": 0, "fair_value": 145.368507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775317, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.441651, "high": 300.221862, "low": 267.435734, "close": 273.916687, "volume": 3006004}, "trend_line": 149.653446, "activity_lines": {"activity_5": 256.583252, "activity_10": 234.235427, "activity_20": 209.732762, "activity_30": 183.92926}, "trend_signal": 1, "fair_value": 149.653446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126221, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 283.82877, "high": 354.166498, "low": 278.300887, "close": 350.354156, "volume": 3894112}, "trend_line": 159.108052, "activity_lines": {"activity_5": 292.825914, "activity_10": 258.358885, "activity_20": 225.467747, "activity_30": 196.877693}, "trend_signal": 1, "fair_value": 156.127662, "relative_strength": null, "rate_of_change": 6.317666751222009, "market_dynamics": 1.584347, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.406983, "high": 412.495301, "low": 350.926015, "close": 390.764954, "volume": 713805}, "trend_line": 169.520509, "activity_lines": {"activity_5": 332.398014, "activity_10": 286.672448, "activity_20": 243.807377, "activity_30": 211.8233}, "trend_signal": 1, "fair_value": 163.460078, "relative_strength": null, "rate_of_change": 6.544267791048072, "market_dynamics": 1.58283, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.014303, "high": 447.95006, "low": 357.597595, "close": 409.445435, "volume": 4351259}, "trend_line": 180.461928, "activity_lines": {"activity_5": 365.603508, "activity_10": 314.80926, "activity_20": 262.579981, "activity_30": 227.302327}, "trend_signal": 1, "fair_value": 170.91418, "relative_strength": null, "rate_of_change": 6.4543334989632415, "market_dynamics": 1.685276, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.295804, "high": 471.777203, "low": 377.421777, "close": 469.871033, "volume": 4304937}, "trend_line": 193.53508, "activity_lines": {"activity_5": 408.937118, "activity_10": 349.903592, "activity_20": 285.702283, "activity_30": 245.973883}, "trend_signal": 1, "fair_value": 179.707028, "relative_strength": null, "rate_of_change": 7.244271489773728, "market_dynamics": 1.850989, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.434033, "high": 539.446202, "low": 426.219761, "close": 522.767212, "volume": 4226252}, "trend_line": 208.593826, "activity_lines": {"activity_5": 456.902704, "activity_10": 389.423696, "activity_20": 312.308334, "activity_30": 267.214665}, "trend_signal": 1, "fair_value": 189.508748, "relative_strength": null, "rate_of_change": 7.7808870619218045, "market_dynamics": 1.884364, "expectation": {"probability": 67.6796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.767269, "high": 539.44623, "low": 464.152531, "close": 475.398926, "volume": 4234499}, "trend_line": 221.844888, "activity_lines": {"activity_5": 472.488827, "activity_10": 414.926526, "activity_20": 332.707989, "activity_30": 284.427898}, "trend_signal": 1, "fair_value": 197.450142, "relative_strength": null, "rate_of_change": 6.3525667341659435, "market_dynamics": 1.936206, "expectation": {"probability": 75.7785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.940153, "high": 605.209077, "low": 477.495734, "close": 592.81897, "volume": 4304217}, "trend_line": 239.016305, "activity_lines": {"activity_5": 518.878646, "activity_10": 456.739232, "activity_20": 362.820032, "activity_30": 308.361709}, "trend_signal": 1, "fair_value": 208.135786, "relative_strength": null, "rate_of_change": 7.740280677551602, "market_dynamics": 1.936678, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.342475, "high": 760.561961, "low": 573.757313, "close": 650.00415, "volume": 5968970}, "trend_line": 257.966817, "activity_lines": {"activity_5": 570.859924, "activity_10": 501.840962, "activity_20": 396.310087, "activity_30": 334.877054}, "trend_signal": 1, "fair_value": 219.7639, "relative_strength": null, "rate_of_change": 7.928543619649715, "market_dynamics": 1.947925, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.628858, "high": 742.930025, "low": 625.223957, "close": 670.971985, "volume": 4885806}, "trend_line": 277.390693, "activity_lines": {"activity_5": 613.793233, "activity_10": 543.650209, "activity_20": 429.566406, "activity_30": 361.522549}, "trend_signal": 1, "fair_value": 231.333338, "relative_strength": null, "rate_of_change": 7.529602537988445, "market_dynamics": 1.932638, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 667.159674, "high": 721.485531, "low": 587.577084, "close": 683.362122, "volume": 5769854}, "trend_line": 297.283171, "activity_lines": {"activity_5": 647.449858, "activity_10": 580.510349, "activity_20": 461.755272, "activity_30": 387.714254}, "trend_signal": 1, "fair_value": 242.634058, "relative_strength": null, "rate_of_change": 7.171285303360911, "market_dynamics": 2.031302, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.932483, "high": 839.668062, "low": 648.097957, "close": 762.468262, "volume": 7216196}, "trend_line": 319.728331, "activity_lines": {"activity_5": 696.768868, "activity_10": 624.308961, "activity_20": 499.168867, "activity_30": 417.726195}, "trend_signal": 1, "fair_value": 255.312941, "relative_strength": null, "rate_of_change": 7.550094384589314, "market_dynamics": 2.060843, "expectation": {"probability": 72.744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.14235, "high": 738.641062, "low": 597.107917, "close": 708.142334, "volume": 10244273}, "trend_line": 339.730413, "activity_lines": {"activity_5": 708.84128, "activity_10": 650.737148, "activity_20": 528.6192, "activity_30": 442.785163}, "trend_signal": 1, "fair_value": 266.094593, "relative_strength": null, "rate_of_change": 6.25596172145282, "market_dynamics": 1.994809, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 727.20403, "high": 819.176813, "low": 714.813939, "close": 740.547241, "volume": 5897091}, "trend_line": 360.60298, "activity_lines": {"activity_5": 724.027104, "activity_10": 677.286639, "activity_20": 558.708556, "activity_30": 468.644313}, "trend_signal": 1, "fair_value": 277.128376, "relative_strength": null, "rate_of_change": 6.143861780193345, "market_dynamics": 1.923103, "expectation": {"probability": 70.4132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.811414, "high": 795.349663, "low": 652.863403, "close": 669.065857, "volume": 5367243}, "trend_line": 378.120687, "activity_lines": {"activity_5": 709.349593, "activity_10": 684.819481, "activity_20": 579.358284, "activity_30": 488.545144}, "trend_signal": 1, "fair_value": 286.036046, "relative_strength": null, "rate_of_change": 4.857893021294492, "market_dynamics": 1.587473, "expectation": {"probability": 75.9369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.44858, "high": 741.500297, "low": 634.754797, "close": 696.228821, "volume": 4248053}, "trend_line": 395.768651, "activity_lines": {"activity_5": 703.853479, "activity_10": 693.66932, "activity_20": 600.286679, "activity_30": 509.06825}, "trend_signal": 1, "fair_value": 295.151441, "relative_strength": null, "rate_of_change": 4.6672833851060895, "market_dynamics": 1.165063, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.236105, "high": 727.203979, "low": 639.52021, "close": 666.206604, "volume": 5507384}, "trend_line": 412.422228, "activity_lines": {"activity_5": 687.492179, "activity_10": 693.906727, "activity_20": 616.114249, "activity_30": 526.51586}, "trend_signal": 1, "fair_value": 303.217857, "relative_strength": null, "rate_of_change": 4.207907058308174, "market_dynamics": 0.70717, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.675763, "high": 686.221397, "low": 605.209098, "close": 644.285645, "volume": 6440189}, "trend_line": 428.615146, "activity_lines": {"activity_5": 670.241337, "activity_10": 686.689275, "activity_20": 627.625705, "activity_30": 541.47479}, "trend_signal": 1, "fair_value": 310.474619, "relative_strength": null, "rate_of_change": 3.926296135522541, "market_dynamics": 0.230629, "expectation": {"probability": 70.5085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.238765, "high": 815.218417, "low": 634.754826, "close": 794.549561, "volume": 7225377}, "trend_line": 449.04804, "activity_lines": {"activity_5": 707.33558, "activity_10": 705.856776, "activity_20": 651.341238, "activity_30": 565.083462}, "trend_signal": 1, "fair_value": 320.559514, "relative_strength": null, "rate_of_change": 4.767188978431489, "market_dynamics": 0.144718, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.549571, "high": 872.898992, "low": 762.825248, "close": 843.097351, "volume": 4875559}, "trend_line": 470.517812, "activity_lines": {"activity_5": 757.012264, "activity_10": 731.22305, "activity_20": 677.131273, "activity_30": 590.505998}, "trend_signal": 1, "fair_value": 331.223551, "relative_strength": null, "rate_of_change": 4.781174860489309, "market_dynamics": 0.063976, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 843.578062, "high": 975.762603, "low": 826.754568, "close": 868.092224, "volume": 5757829}, "trend_line": 492.839808, "activity_lines": {"activity_5": 803.418473, "activity_10": 758.004295, "activity_20": 702.595926, "activity_30": 616.15596}, "trend_signal": 1, "fair_value": 341.960924, "relative_strength": null, "rate_of_change": 4.744134107297093, "market_dynamics": 0.153531, "expectation": {"probability": 66.7082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.130953, "high": 932.502238, "low": 813.295712, "close": 911.833374, "volume": 5661958}, "trend_line": 517.344187, "activity_lines": {"activity_5": 852.947506, "activity_10": 789.379746, "activity_20": 729.396995, "activity_30": 643.187803}, "trend_signal": 1, "fair_value": 353.134894, "relative_strength": null, "rate_of_change": 4.972077864294604, "market_dynamics": 0.309417, "expectation": {"probability": 67.9472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.756031, "high": 946.922347, "low": 770.996691, "close": 790.223511, "volume": 5241808}, "trend_line": 537.210345, "activity_lines": {"activity_5": 845.564799, "activity_10": 795.928585, "activity_20": 741.942463, "activity_30": 660.79292}, "trend_signal": 1, "fair_value": 361.540444, "relative_strength": 103.430895, "rate_of_change": 3.8400272969530684, "market_dynamics": 0.103367, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 801.759651, "high": 869.053598, "low": 795.030254, "close": 843.097351, "volume": 4843721}, "trend_line": 559.051819, "activity_lines": {"activity_5": 846.077515, "activity_10": 810.598463, "activity_20": 757.62135, "activity_30": 680.527566}, "trend_signal": 1, "fair_value": 370.626424, "relative_strength": 102.987269, "rate_of_change": 4.06572103521202, "market_dynamics": -0.003396, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.920834, "high": 994.98945, "low": 859.920834, "close": 956.535767, "volume": 5899679}, "trend_line": 584.792122, "activity_lines": {"activity_5": 881.166516, "activity_10": 844.028961, "activity_20": 782.038888, "activity_30": 706.171692}, "trend_signal": 1, "fair_value": 381.476597, "relative_strength": 124.845744, "rate_of_change": 4.60427855257545, "market_dynamics": -0.011428, "expectation": {"probability": 73.2892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 957.497144, "high": 1065.167513, "low": 846.942744, "close": 865.208252, "volume": 6659156}, "trend_line": 606.115731, "activity_lines": {"activity_5": 878.250452, "activity_10": 855.62773, "activity_20": 795.441115, "activity_30": 724.263055}, "trend_signal": 1, "fair_value": 390.271718, "relative_strength": 94.878825, "rate_of_change": 3.646357089605259, "market_dynamics": -0.171617, "expectation": {"probability": 76.7281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 853.672158, "high": 879.628403, "low": 813.77644, "close": 819.544495, "volume": 6502313}, "trend_line": 626.825824, "activity_lines": {"activity_5": 860.3054, "activity_10": 855.851645, "activity_20": 802.863742, "activity_30": 738.032653}, "trend_signal": 1, "fair_value": 397.937303, "relative_strength": 74.288738, "rate_of_change": 3.416854561064021, "market_dynamics": -0.165058, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.025093, "high": 838.290599, "low": 728.697624, "close": 734.94635, "volume": 8000513}, "trend_line": 644.595254, "activity_lines": {"activity_5": 820.313558, "activity_10": 837.906117, "activity_20": 800.590614, "activity_30": 745.00817}, "trend_signal": 1, "fair_value": 403.849743, "relative_strength": 49.083274, "rate_of_change": 2.834827366652964, "market_dynamics": -0.303992, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 746.963133, "high": 763.786627, "low": 644.099504, "close": 663.326355, "volume": 16234535}, "trend_line": 658.064826, "activity_lines": {"activity_5": 760.133529, "activity_10": 805.290395, "activity_20": 790.819737, "activity_30": 746.216629}, "trend_signal": 1, "fair_value": 408.323477, "relative_strength": 36.355092, "rate_of_change": 2.089616998638356, "market_dynamics": -0.664728, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 682.553185, "high": 792.626833, "low": 673.901102, "close": 771.477356, "volume": 9953315}, "trend_line": 674.618411, "activity_lines": {"activity_5": 747.988566, "activity_10": 794.724369, "activity_20": 791.285516, "activity_30": 753.533566}, "trend_signal": 1, "fair_value": 414.478628, "relative_strength": 52.4356, "rate_of_change": 2.5154945753019167, "market_dynamics": -0.84248, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 766.670577, "high": 766.670577, "low": 715.238791, "close": 749.847168, "volume": 5532993}, "trend_line": 690.482761, "activity_lines": {"activity_5": 740.970768, "activity_10": 781.527762, "activity_20": 789.212681, "activity_30": 758.387034}, "trend_signal": 1, "fair_value": 420.068103, "relative_strength": 42.388301, "rate_of_change": 2.3516034755831683, "market_dynamics": -1.061359, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.233674, "high": 787.339489, "low": 671.978409, "close": 700.338013, "volume": 11717421}, "trend_line": 702.148889, "activity_lines": {"activity_5": 725.140658, "activity_10": 761.479401, "activity_20": 782.108092, "activity_30": 759.022857}, "trend_signal": 1, "fair_value": 424.662692, "relative_strength": 29.911891, "rate_of_change": 1.6895610808739758, "market_dynamics": -1.080612, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.796797, "high": 722.448866, "low": 665.72967, "close": 682.553162, "volume": 12108509}, "trend_line": 711.875163, "activity_lines": {"activity_5": 711.329362, "activity_10": 742.042801, "activity_20": 773.605566, "activity_30": 757.758616}, "trend_signal": 0, "fair_value": 428.822216, "relative_strength": 25.39377, "rate_of_change": 1.3852153228999824, "market_dynamics": -1.102045, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 687.359867, "high": 749.847109, "low": 676.7851, "close": 737.830383, "volume": 7780753}, "trend_line": 722.821328, "activity_lines": {"activity_5": 719.436686, "activity_10": 734.614248, "activity_20": 770.489391, "activity_30": 759.433147}, "trend_signal": 0, "fair_value": 433.727107, "relative_strength": 30.958545, "rate_of_change": 1.5376523257069934, "market_dynamics": -1.203603, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.272406, "high": 817.141111, "low": 692.166601, "close": 700.338013, "volume": 10310633}, "trend_line": 730.503561, "activity_lines": {"activity_5": 710.079618, "activity_10": 722.282845, "activity_20": 763.815451, "activity_30": 757.98261}, "trend_signal": 0, "fair_value": 437.892903, "relative_strength": 17.659842, "rate_of_change": 1.0628121642807968, "market_dynamics": -1.192873, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 706.106084, "high": 708.990104, "low": 675.823803, "close": 708.028748, "volume": 5410914}, "trend_line": 736.678945, "activity_lines": {"activity_5": 708.028752, "activity_10": 716.007898, "activity_20": 757.725048, "activity_30": 756.532622}, "trend_signal": 0, "fair_value": 442.048839, "relative_strength": 16.226346, "rate_of_change": 0.8453598763497346, "market_dynamics": -1.342348, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 704.183347, "high": 727.736277, "low": 661.403656, "close": 666.69104, "volume": 4639881}, "trend_line": 743.055349, "activity_lines": {"activity_5": 694.986544, "activity_10": 705.074814, "activity_20": 747.641529, "activity_30": 752.017274}, "trend_signal": 0, "fair_value": 445.452509, "relative_strength": 9.484049, "rate_of_change": 0.8655607769541968, "market_dynamics": -1.459386, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.420397, "high": 693.608599, "low": 658.038927, "close": 661.403625, "volume": 2109412}, "trend_line": 745.341504, "activity_lines": {"activity_5": 682.424996, "activity_10": 695.959535, "activity_20": 737.05214, "activity_30": 746.749421}, "trend_signal": 0, "fair_value": 448.675659, "relative_strength": 3.113637, "rate_of_change": 0.30766954347030856, "market_dynamics": -1.533419, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 661.403625, "high": 696.973271, "low": 635.447378, "close": 674.862427, "volume": 3804043}, "trend_line": 746.170113, "activity_lines": {"activity_5": 675.759684, "activity_10": 690.628451, "activity_20": 727.663028, "activity_30": 742.202383}, "trend_signal": 0, "fair_value": 452.001935, "relative_strength": 7.062567, "rate_of_change": 0.11117172404235638, "market_dynamics": -1.6256, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 663.326289, "high": 813.295722, "low": 655.154878, "close": 796.472229, "volume": 12572214}, "trend_line": 750.353455, "activity_lines": {"activity_5": 713.828837, "activity_10": 707.198494, "activity_20": 730.425741, "activity_30": 745.447681}, "trend_signal": 0, "fair_value": 456.994259, "relative_strength": 29.098511, "rate_of_change": 0.5606418599615016, "market_dynamics": -1.245551, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 795.991581, "high": 798.875608, "low": 653.712913, "close": 667.171692, "volume": 8839646}, "trend_line": 749.813774, "activity_lines": {"activity_5": 702.388863, "activity_10": 699.804896, "activity_20": 721.096141, "activity_30": 740.081116}, "trend_signal": 0, "fair_value": 459.996793, "relative_strength": 3.013439, "rate_of_change": -0.07192357100562519, "market_dynamics": -1.09367, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.823797, "high": 682.072523, "low": 638.331446, "close": 658.038879, "volume": 4629172}, "trend_line": 746.332794, "activity_lines": {"activity_5": 690.628422, "activity_10": 692.253977, "activity_20": 711.853513, "activity_30": 734.160155}, "trend_signal": 0, "fair_value": 462.786118, "relative_strength": 1.36169, "rate_of_change": -0.464245939552443, "market_dynamics": -0.948142, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 627.275989, "high": 628.237332, "low": 569.114754, "close": 586.418884, "volume": 6191525}, "trend_line": 742.275346, "activity_lines": {"activity_5": 655.57146, "activity_10": 672.450316, "activity_20": 696.998479, "activity_30": 723.843128}, "trend_signal": 0, "fair_value": 464.50324, "relative_strength": -11.689802, "rate_of_change": -0.5436513084536952, "market_dynamics": -0.799645, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.938214, "high": 660.442255, "low": 585.938214, "close": 637.850708, "volume": 4241989}, "trend_line": 738.852128, "activity_lines": {"activity_5": 642.657422, "activity_10": 663.745792, "activity_20": 688.012213, "activity_30": 717.106055}, "trend_signal": 0, "fair_value": 466.877863, "relative_strength": -6.202443, "rate_of_change": -0.4611789975845459, "market_dynamics": -1.102888, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 637.850797, "high": 653.712949, "low": 608.647355, "close": 618.905457, "volume": 2363828}, "trend_line": 737.180115, "activity_lines": {"activity_5": 625.895748, "activity_10": 653.414489, "activity_20": 678.199001, "activity_30": 709.36756}, "trend_signal": 0, "fair_value": 468.93229, "relative_strength": -5.137139, "rate_of_change": -0.2262987324034604, "market_dynamics": -1.149341, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 615.486095, "high": 666.288097, "low": 598.389259, "close": 657.006958, "volume": 3733719}, "trend_line": 735.872719, "activity_lines": {"activity_5": 633.672359, "activity_10": 651.491323, "activity_20": 673.622267, "activity_30": 704.195098}, "trend_signal": 0, "fair_value": 471.439952, "relative_strength": -2.92072, "rate_of_change": -0.1773509585238934, "market_dynamics": -1.061225, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.799594, "high": 699.016301, "low": 647.237327, "close": 661.891785, "volume": 2793483}, "trend_line": 735.728892, "activity_lines": {"activity_5": 643.754895, "activity_10": 651.383977, "activity_20": 670.50219, "activity_30": 699.422135}, "trend_signal": 0, "fair_value": 473.945897, "relative_strength": -4.180254, "rate_of_change": -0.01954509200931357, "market_dynamics": -0.9433, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.799623, "high": 668.242028, "low": 595.946844, "close": 647.237366, "volume": 5775406}, "trend_line": 735.827283, "activity_lines": {"activity_5": 648.695764, "activity_10": 648.69945, "activity_20": 666.737181, "activity_30": 693.713004}, "trend_signal": 0, "fair_value": 476.196436, "relative_strength": -6.83294, "rate_of_change": 0.013373268478355795, "market_dynamics": -0.748101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.725847, "high": 659.449385, "low": 628.675049, "close": 642.841003, "volume": 3674671}, "trend_line": 730.770331, "activity_lines": {"activity_5": 648.116614, "activity_10": 645.473152, "activity_20": 662.971132, "activity_30": 687.713889}, "trend_signal": 0, "fair_value": 478.332905, "relative_strength": -7.431183, "rate_of_change": -0.687247145740845, "market_dynamics": -0.562288, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.840993, "high": 706.343528, "low": 640.887069, "close": 656.518494, "volume": 2116797}, "trend_line": 724.551036, "activity_lines": {"activity_5": 651.763941, "activity_10": 645.315879, "activity_20": 660.605251, "activity_30": 682.923448}, "trend_signal": 0, "fair_value": 480.588419, "relative_strength": -6.949917, "rate_of_change": -0.8510601397144161, "market_dynamics": -0.482905, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 664.334173, "high": 670.684426, "low": 600.831676, "close": 607.67041, "volume": 2972906}, "trend_line": 715.870309, "activity_lines": {"activity_5": 636.621037, "activity_10": 638.82175, "activity_20": 654.134595, "activity_30": 675.382763}, "trend_signal": 0, "fair_value": 482.176943, "relative_strength": -16.159381, "rate_of_change": -1.1980835812371862, "market_dynamics": -0.503069, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 614.509094, "high": 654.076095, "low": 598.389221, "close": 643.817993, "volume": 5402867}, "trend_line": 706.936462, "activity_lines": {"activity_5": 636.816431, "activity_10": 639.981749, "activity_20": 651.783598, "activity_30": 670.734226}, "trend_signal": 0, "fair_value": 484.172512, "relative_strength": -11.437491, "rate_of_change": -1.247970042573733, "market_dynamics": -0.39637, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.564585, "high": 682.896463, "low": 632.094432, "close": 638.933167, "volume": 4910107}, "trend_line": 701.893451, "activity_lines": {"activity_5": 636.588469, "activity_10": 640.512161, "activity_20": 649.236522, "activity_30": 666.346917}, "trend_signal": 0, "fair_value": 486.059837, "relative_strength": -14.697897, "rate_of_change": -0.7133612808331816, "market_dynamics": -0.305124, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.794949, "high": 784.988981, "low": 640.398619, "close": 769.846069, "volume": 7138624}, "trend_line": 699.451742, "activity_lines": {"activity_5": 680.551754, "activity_10": 663.890112, "activity_20": 659.365056, "activity_30": 670.730957}, "trend_signal": 0, "fair_value": 489.478948, "relative_strength": 2.348135, "rate_of_change": -0.3478745950003257, "market_dynamics": 0.102673, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.8785, "high": 877.31192, "low": 734.186983, "close": 760.076477, "volume": 9739514}, "trend_line": 692.903099, "activity_lines": {"activity_5": 712.791504, "activity_10": 683.091859, "activity_20": 668.410697, "activity_30": 674.64223}, "trend_signal": 0, "fair_value": 492.700347, "relative_strength": -1.869125, "rate_of_change": -0.9362537265651659, "market_dynamics": 0.611414, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.279119, "high": 763.007347, "low": 687.781299, "close": 707.809021, "volume": 4782797}, "trend_line": 687.656458, "activity_lines": {"activity_5": 720.704903, "activity_10": 690.223686, "activity_20": 672.194016, "activity_30": 675.603902}, "trend_signal": 0, "fair_value": 495.231038, "relative_strength": -6.235105, "rate_of_change": -0.7571969309376626, "market_dynamics": 0.797114, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 719.044076, "high": 780.104211, "low": 699.016324, "close": 721.48645, "volume": 5052659}, "trend_line": 684.387856, "activity_lines": {"activity_5": 726.501538, "activity_10": 698.918645, "activity_20": 677.280994, "activity_30": 677.786482}, "trend_signal": 0, "fair_value": 497.861915, "relative_strength": -4.860054, "rate_of_change": -0.4753248460003537, "market_dynamics": 1.040927, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.892151, "high": 777.661771, "low": 729.302151, "close": 751.772278, "volume": 468599}, "trend_line": 684.94872, "activity_lines": {"activity_5": 737.215552, "activity_10": 712.036578, "activity_20": 684.991405, "activity_30": 682.133865}, "trend_signal": 0, "fair_value": 500.780425, "relative_strength": -0.703706, "rate_of_change": 0.08195119113859964, "market_dynamics": 0.897562, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.823026, "high": 786.454418, "low": 680.454035, "close": 706.832031, "volume": 4622292}, "trend_line": 686.39891, "activity_lines": {"activity_5": 725.426876, "activity_10": 715.082922, "activity_20": 687.991467, "activity_30": 683.545691}, "trend_signal": 0, "fair_value": 503.12192, "relative_strength": -7.761114, "rate_of_change": 0.21172241916154258, "market_dynamics": 0.711595, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.721542, "high": 738.094834, "low": 615.974538, "close": 646.74884, "volume": 7965969}, "trend_line": 682.241292, "activity_lines": {"activity_5": 697.811405, "activity_10": 706.041577, "activity_20": 685.117083, "activity_30": 680.987622}, "trend_signal": 0, "fair_value": 504.735706, "relative_strength": -12.777945, "rate_of_change": -0.6057145399604373, "market_dynamics": 0.584353, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 625.255704, "high": 662.380227, "low": 611.578236, "close": 633.559875, "volume": 6287549}, "trend_line": 678.365049, "activity_lines": {"activity_5": 673.354789, "activity_10": 694.779868, "activity_20": 681.699576, "activity_30": 677.846885}, "trend_signal": 0, "fair_value": 506.167085, "relative_strength": -13.447876, "rate_of_change": -0.5681630598225421, "market_dynamics": 0.322587, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.071383, "high": 663.357194, "low": 588.61965, "close": 596.923828, "volume": 5070581}, "trend_line": 674.91791, "activity_lines": {"activity_5": 641.6361, "activity_10": 676.386342, "activity_20": 674.952978, "activity_30": 672.592613}, "trend_signal": 0, "fair_value": 507.164412, "relative_strength": -17.585802, "rate_of_change": -0.5081539806747905, "market_dynamics": 0.008957, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.803934, "high": 686.804294, "low": 527.559503, "close": 602.785583, "volume": 12626768}, "trend_line": 672.25899, "activity_lines": {"activity_5": 620.175504, "activity_10": 659.911211, "activity_20": 669.055667, "activity_30": 667.938915}, "trend_signal": 0, "fair_value": 508.203773, "relative_strength": -15.406467, "rate_of_change": -0.3939619856880026, "market_dynamics": -0.21124, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.923795, "high": 639.421642, "low": 594.969871, "close": 623.301758, "volume": 5176436}, "trend_line": 668.44137, "activity_lines": {"activity_5": 615.48608, "activity_10": 647.823523, "activity_20": 665.03434, "activity_30": 664.780383}, "trend_signal": 0, "fair_value": 509.441385, "relative_strength": -12.597329, "rate_of_change": -0.5678793525691688, "market_dynamics": -0.420823, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 654.564565, "high": 677.034691, "low": 627.698081, "close": 638.933167, "volume": 3529523}, "trend_line": 666.394541, "activity_lines": {"activity_5": 621.57581, "activity_10": 641.242351, "activity_20": 662.570999, "activity_30": 662.876628}, "trend_signal": 0, "fair_value": 510.818958, "relative_strength": -12.550029, "rate_of_change": -0.3062092042567626, "market_dynamics": -0.515625, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.979255, "high": 664.334208, "low": 605.716464, "close": 617.440002, "volume": 5357059}, "trend_line": 663.374917, "activity_lines": {"activity_5": 621.022196, "activity_10": 632.955936, "activity_20": 657.965321, "activity_30": 659.718271}, "trend_signal": 0, "fair_value": 511.941284, "relative_strength": -15.721161, "rate_of_change": -0.4531285618679793, "market_dynamics": -0.540642, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.416976, "high": 634.536855, "low": 556.379855, "close": 566.149475, "volume": 5593523}, "trend_line": 660.023531, "activity_lines": {"activity_5": 604.446399, "activity_10": 616.987044, "activity_20": 648.663244, "activity_30": 653.445662}, "trend_signal": 0, "fair_value": 512.505953, "relative_strength": -21.715246, "rate_of_change": -0.5052023997464369, "market_dynamics": -0.717741, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.126448, "high": 568.10341, "low": 537.329096, "close": 539.28302, "volume": 2785919}, "trend_line": 655.952844, "activity_lines": {"activity_5": 580.96674, "activity_10": 598.95765, "activity_20": 637.258373, "activity_30": 645.655952}, "trend_signal": 0, "fair_value": 512.782005, "relative_strength": -24.323596, "rate_of_change": -0.6167487686132239, "market_dynamics": -0.927855, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539.283063, "high": 587.642667, "low": 532.444329, "close": 578.849976, "volume": 3897828}, "trend_line": 652.752429, "activity_lines": {"activity_5": 574.90957, "activity_10": 591.98569, "activity_20": 630.135852, "activity_30": 640.681573}, "trend_signal": 0, "fair_value": 513.456168, "relative_strength": -20.271273, "rate_of_change": -0.4879032127498514, "market_dynamics": -1.067028, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.780862, "high": 605.5, "low": 556.0, "close": 567.5, "volume": 5179873}, "trend_line": 645.120022, "activity_lines": {"activity_5": 568.032528, "activity_10": 585.277044, "activity_20": 622.2371, "activity_30": 635.181416}, "trend_signal": 0, "fair_value": 514.002066, "relative_strength": -20.216866, "rate_of_change": -1.1692652008499929, "market_dynamics": -1.124965, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 567.0, "high": 567.0, "low": 482.399994, "close": 505.5, "volume": 7012350}, "trend_line": 639.730965, "activity_lines": {"activity_5": 545.25103, "activity_10": 568.736559, "activity_20": 608.857484, "activity_30": 626.173673}, "trend_signal": 0, "fair_value": 513.917045, "relative_strength": -27.232063, "rate_of_change": -0.8353572693795543, "market_dynamics": -1.138838, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 524.5, "low": 473.600006, "close": 504.0, "volume": 6007419}, "trend_line": 634.596336, "activity_lines": {"activity_5": 529.432198, "activity_10": 554.251708, "activity_20": 595.821536, "activity_30": 617.416836}, "trend_signal": 0, "fair_value": 513.818856, "relative_strength": -25.371188, "rate_of_change": -0.8026231776978341, "market_dynamics": -1.08836, "expectation": {"probability": 46.7266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f12e455-a372-4f17-a84f-28190ec8904d/", "share_image": "https://sharemaestro.com/terminal/9f12e455-a372-4f17-a84f-28190ec8904d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}