{"ticker": {"uuid": "9f1454c7-f4d6-4cec-af4d-d051c337cc98", "symbol": "605258", "name": "Jiangsu Xiehe Electronic Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605258 rose 0.36%, moving from 35.24 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.784992, "high": 38.461968, "low": 35.019232, "close": 35.364491, "volume": 26104812}, "trend_line": 33.762485, "activity_lines": {"activity_5": 36.06619, "activity_10": 35.97179, "activity_20": 35.226622, "activity_30": 34.484805}, "trend_signal": 1, "fair_value": 28.080329, "relative_strength": 2.761366, "rate_of_change": 0.12872236939077708, "market_dynamics": 0.821565, "expectation": {"probability": 44.9633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.823802, "high": 23.775802, "low": 20.776796, "close": 23.578375, "volume": 8043400}, "trend_line": 22.602522, "activity_lines": {"activity_5": 22.064771, "activity_10": 22.582182, "activity_20": 23.11028, "activity_30": 22.975075}, "trend_signal": 0, "fair_value": 26.15936, "relative_strength": 3.553475, "rate_of_change": 0.6530989256569638, "market_dynamics": -0.956045, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.568971, "high": 24.010832, "low": 23.127112, "close": 23.634783, "volume": 5598300}, "trend_line": 22.718471, "activity_lines": {"activity_5": 22.680867, "activity_10": 22.68457, "activity_20": 23.152497, "activity_30": 23.041673}, "trend_signal": 0, "fair_value": 26.139481, "relative_strength": 5.709277, "rate_of_change": 0.5129914263549905, "market_dynamics": -0.794028, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.503164, "high": 23.926219, "low": 23.145916, "close": 23.47496, "volume": 4395451}, "trend_line": 22.805276, "activity_lines": {"activity_5": 23.108938, "activity_10": 22.75602, "activity_20": 23.179447, "activity_30": 23.090479}, "trend_signal": 0, "fair_value": 26.118665, "relative_strength": 4.11603, "rate_of_change": 0.3820899742768703, "market_dynamics": -0.689024, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.634781, "high": 24.010832, "low": 22.882678, "close": 23.333941, "volume": 4657256}, "trend_line": 22.851969, "activity_lines": {"activity_5": 23.331435, "activity_10": 22.830717, "activity_20": 23.190952, "activity_30": 23.124586}, "trend_signal": 0, "fair_value": 26.097078, "relative_strength": 3.160642, "rate_of_change": 0.2047464805951097, "market_dynamics": -0.539815, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.098909, "high": 24.076639, "low": 23.089508, "close": 23.465557, "volume": 4408900}, "trend_line": 22.92906, "activity_lines": {"activity_5": 23.462425, "activity_10": 22.946096, "activity_20": 23.202413, "activity_30": 23.164172}, "trend_signal": 1, "fair_value": 26.076835, "relative_strength": 2.278141, "rate_of_change": 0.3373494861646248, "market_dynamics": -0.568068, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.512564, "high": 24.057837, "low": 23.202322, "close": 23.296335, "volume": 3027900}, "trend_line": 22.979827, "activity_lines": {"activity_5": 23.395362, "activity_10": 23.05327, "activity_20": 23.188982, "activity_30": 23.187867}, "trend_signal": 1, "fair_value": 26.05561, "relative_strength": 3.755036, "rate_of_change": 0.2214089892913205, "market_dynamics": -0.579706, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.211724, "high": 24.706523, "low": 21.886148, "close": 24.424484, "volume": 5831900}, "trend_line": 23.101103, "activity_lines": {"activity_5": 23.723152, "activity_10": 23.382485, "activity_20": 23.284293, "activity_30": 23.281071}, "trend_signal": 1, "fair_value": 26.043253, "relative_strength": 8.332484, "rate_of_change": 0.5277498390218437, "market_dynamics": -0.355083, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.443289, "high": 25.32701, "low": 24.048437, "close": 24.628677, "volume": 5079422}, "trend_line": 23.208816, "activity_lines": {"activity_5": 24.066359, "activity_10": 23.697717, "activity_20": 23.39538, "activity_30": 23.379624}, "trend_signal": 1, "fair_value": 26.032617, "relative_strength": 9.062101, "rate_of_change": 0.46626777950819237, "market_dynamics": -0.062707, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.770766, "high": 29.54494, "low": 24.192939, "close": 26.996819, "volume": 22111175}, "trend_line": 23.3892, "activity_lines": {"activity_5": 25.122032, "activity_10": 24.379297, "activity_20": 23.722525, "activity_30": 23.624012}, "trend_signal": 1, "fair_value": 26.039813, "relative_strength": 17.458968, "rate_of_change": 0.7772218970584287, "market_dynamics": 0.459636, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.239015, "high": 28.285091, "low": 23.615113, "close": 23.690893, "volume": 25362738}, "trend_line": 23.435256, "activity_lines": {"activity_5": 24.831538, "activity_10": 24.356282, "activity_20": 23.726959, "activity_30": 23.643476}, "trend_signal": 1, "fair_value": 26.022413, "relative_strength": 5.213542, "rate_of_change": 0.19691139500282226, "market_dynamics": 0.751064, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.491969, "high": 24.410807, "low": 23.473026, "close": 23.89929, "volume": 8684852}, "trend_line": 23.489199, "activity_lines": {"activity_5": 24.595488, "activity_10": 24.328428, "activity_20": 23.754957, "activity_30": 23.673413}, "trend_signal": 1, "fair_value": 26.006802, "relative_strength": 2.442769, "rate_of_change": 0.23017883824269, "market_dynamics": 0.88195, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.899288, "high": 24.325556, "low": 23.567748, "close": 24.126631, "volume": 5283198}, "trend_line": 23.505908, "activity_lines": {"activity_5": 24.395021, "activity_10": 24.336075, "activity_20": 23.807197, "activity_30": 23.714538}, "trend_signal": 1, "fair_value": 25.993078, "relative_strength": 2.88786, "rate_of_change": 0.0711348224347808, "market_dynamics": 0.883243, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.022434, "high": 24.41081, "low": 23.302519, "close": 23.3783, "volume": 5608816}, "trend_line": 23.516787, "activity_lines": {"activity_5": 23.964967, "activity_10": 24.198719, "activity_20": 23.785333, "activity_30": 23.706305}, "trend_signal": 1, "fair_value": 25.974131, "relative_strength": 2.841784, "rate_of_change": 0.046281981534170874, "market_dynamics": 0.543677, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.378298, "high": 24.031907, "low": 22.952032, "close": 23.207792, "volume": 6133858}, "trend_line": 23.600641, "activity_lines": {"activity_5": 23.561435, "activity_10": 24.032119, "activity_20": 23.755256, "activity_30": 23.68637}, "trend_signal": 0, "fair_value": 25.954229, "relative_strength": 4.173616, "rate_of_change": 0.35657081896433707, "market_dynamics": 0.336886, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.255155, "high": 24.117156, "low": 21.928994, "close": 22.004774, "volume": 9129780}, "trend_line": 23.61337, "activity_lines": {"activity_5": 23.009499, "activity_10": 23.649082, "activity_20": 23.615594, "activity_30": 23.583411}, "trend_signal": 0, "fair_value": 25.926019, "relative_strength": 1.243537, "rate_of_change": 0.05393497574917652, "market_dynamics": -0.037076, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.819417, "high": 25.140197, "low": 22.431042, "close": 24.903383, "volume": 9375683}, "trend_line": 23.65785, "activity_lines": {"activity_5": 23.536175, "activity_10": 23.819624, "activity_20": 23.764855, "activity_30": 23.666638}, "trend_signal": 0, "fair_value": 25.918766, "relative_strength": 12.086547, "rate_of_change": 0.1883678610888665, "market_dynamics": -0.118767, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.903383, "high": 26.466357, "low": 24.751821, "close": 26.11587, "volume": 9551881}, "trend_line": 23.739926, "activity_lines": {"activity_5": 24.400073, "activity_10": 24.1814, "activity_20": 24.026371, "activity_30": 23.82522}, "trend_signal": 1, "fair_value": 25.920154, "relative_strength": 17.699453, "rate_of_change": 0.3469292433589726, "market_dynamics": 0.020552, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.201122, "high": 26.513717, "low": 24.770767, "close": 24.85602, "volume": 7932859}, "trend_line": 23.813852, "activity_lines": {"activity_5": 24.711405, "activity_10": 24.283359, "activity_20": 24.146461, "activity_30": 23.897226}, "trend_signal": 1, "fair_value": 25.912712, "relative_strength": 11.635067, "rate_of_change": 0.3113994542358732, "market_dynamics": 0.094686, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.780239, "high": 25.718023, "low": 24.723404, "close": 25.424374, "volume": 5728310}, "trend_line": 23.816471, "activity_lines": {"activity_5": 25.113673, "activity_10": 24.484522, "activity_20": 24.302778, "activity_30": 24.00113}, "trend_signal": 1, "fair_value": 25.909321, "relative_strength": 13.18372, "rate_of_change": 0.010997800775780671, "market_dynamics": 0.380923, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.556989, "high": 25.803274, "low": 24.685512, "close": 25.708548, "volume": 4973329}, "trend_line": 23.857706, "activity_lines": {"activity_5": 25.462895, "activity_10": 24.765943, "activity_20": 24.466534, "activity_30": 24.1232}, "trend_signal": 1, "fair_value": 25.907936, "relative_strength": 14.65701, "rate_of_change": 0.17313648189104236, "market_dynamics": 0.436665, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.689604, "high": 26.201121, "low": 25.197031, "close": 25.538044, "volume": 7093929}, "trend_line": 23.894198, "activity_lines": {"activity_5": 25.508363, "activity_10": 24.979679, "activity_20": 24.593254, "activity_30": 24.231609}, "trend_signal": 1, "fair_value": 25.905403, "relative_strength": 14.131715, "rate_of_change": 0.15295686852708756, "market_dynamics": 0.33679, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.556988, "high": 28.313506, "low": 24.56237, "close": 26.343212, "volume": 18417421}, "trend_line": 23.987926, "activity_lines": {"activity_5": 25.77991, "activity_10": 25.310013, "activity_20": 24.787324, "activity_30": 24.38961}, "trend_signal": 1, "fair_value": 25.908381, "relative_strength": 20.962578, "rate_of_change": 0.39226259027401655, "market_dynamics": 0.521754, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.561082, "high": 27.091547, "low": 24.941273, "close": 25.632769, "volume": 31602482}, "trend_line": 24.006892, "activity_lines": {"activity_5": 25.799486, "activity_10": 25.470875, "activity_20": 24.900836, "activity_30": 24.495728}, "trend_signal": 1, "fair_value": 25.906519, "relative_strength": 15.6603, "rate_of_change": 0.07906477617114095, "market_dynamics": 0.631367, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.462262, "high": 26.968399, "low": 24.893911, "close": 26.665279, "volume": 21151698}, "trend_line": 24.087226, "activity_lines": {"activity_5": 26.11145, "activity_10": 25.778475, "activity_20": 25.102407, "activity_30": 24.667237}, "trend_signal": 1, "fair_value": 25.911611, "relative_strength": 19.127053, "rate_of_change": 0.33462890573257287, "market_dynamics": 0.901986, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.674752, "high": 32.689831, "low": 26.381103, "close": 29.421795, "volume": 31910618}, "trend_line": 24.244402, "activity_lines": {"activity_5": 27.259524, "activity_10": 26.524396, "activity_20": 25.550639, "activity_30": 25.011403}, "trend_signal": 1, "fair_value": 25.935013, "relative_strength": 30.232427, "rate_of_change": 0.6525284397630502, "market_dynamics": 1.228002, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.773568, "high": 29.971204, "low": 27.773568, "close": 28.711355, "volume": 30670932}, "trend_line": 24.393878, "activity_lines": {"activity_5": 27.923236, "activity_10": 27.006292, "activity_20": 25.902848, "activity_30": 25.299594}, "trend_signal": 1, "fair_value": 25.953399, "relative_strength": 25.712787, "rate_of_change": 0.6165382012721945, "market_dynamics": 1.386448, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.739771, "high": 30.681648, "low": 27.95355, "close": 29.772282, "volume": 25288717}, "trend_line": 24.665837, "activity_lines": {"activity_5": 28.729036, "activity_10": 27.611847, "activity_20": 26.330311, "activity_30": 25.646587}, "trend_signal": 1, "fair_value": 25.978523, "relative_strength": 29.950226, "rate_of_change": 1.1148657872274303, "market_dynamics": 1.573863, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.649138, "high": 30.151185, "low": 26.049563, "close": 27.091547, "volume": 22396105}, "trend_line": 24.865674, "activity_lines": {"activity_5": 28.412653, "activity_10": 27.663516, "activity_20": 26.477001, "activity_30": 25.803085}, "trend_signal": 1, "fair_value": 25.985798, "relative_strength": 18.039099, "rate_of_change": 0.8101772504212962, "market_dynamics": 1.418534, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.14838, "high": 27.527283, "low": 25.433846, "close": 25.661188, "volume": 10583531}, "trend_line": 25.010938, "activity_lines": {"activity_5": 27.522232, "activity_10": 27.414474, "activity_20": 26.475738, "activity_30": 25.854408}, "trend_signal": 1, "fair_value": 25.98369, "relative_strength": 13.584525, "rate_of_change": 0.5841949025793589, "market_dynamics": 1.021564, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.604352, "high": 26.40952, "low": 25.405427, "close": 25.708548, "volume": 6163800}, "trend_line": 25.156528, "activity_lines": {"activity_5": 26.714537, "activity_10": 27.169737, "activity_20": 26.485346, "activity_30": 25.899415}, "trend_signal": 1, "fair_value": 25.981915, "relative_strength": 14.273031, "rate_of_change": 0.5821053172815914, "market_dynamics": 0.488351, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.604352, "high": 26.030615, "low": 24.808656, "close": 24.979162, "volume": 5722215}, "trend_line": 25.20322, "activity_lines": {"activity_5": 25.911263, "activity_10": 26.792384, "activity_20": 26.41588, "activity_30": 25.887972}, "trend_signal": 1, "fair_value": 25.975487, "relative_strength": 11.573127, "rate_of_change": 0.18560589919244888, "market_dynamics": -0.13982, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.08336, "high": 26.381103, "low": 24.372916, "close": 26.305323, "volume": 6551900}, "trend_line": 25.292238, "activity_lines": {"activity_5": 25.798855, "activity_10": 26.666313, "activity_20": 26.467573, "activity_30": 25.959076}, "trend_signal": 1, "fair_value": 25.897633, "relative_strength": 14.604094, "rate_of_change": 0.3532009005198517, "market_dynamics": -0.501627, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.229542, "high": 26.617917, "low": 25.234922, "close": 25.377012, "volume": 5085805}, "trend_line": 25.35564, "activity_lines": {"activity_5": 25.608141, "activity_10": 26.372147, "activity_20": 26.420481, "activity_30": 25.964545}, "trend_signal": 1, "fair_value": 25.801703, "relative_strength": 11.910621, "rate_of_change": 0.25067769803526263, "market_dynamics": -0.737263, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.443319, "high": 25.538045, "low": 24.249774, "close": 24.515005, "volume": 4617200}, "trend_line": 25.395009, "activity_lines": {"activity_5": 25.244394, "activity_10": 25.925903, "activity_20": 26.281776, "activity_30": 25.91031}, "trend_signal": 0, "fair_value": 25.713369, "relative_strength": 9.646025, "rate_of_change": 0.15526723048600097, "market_dynamics": -0.890754, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.515005, "high": 24.893908, "low": 22.734164, "close": 23.179373, "volume": 3729157}, "trend_line": 25.385469, "activity_lines": {"activity_5": 24.511849, "activity_10": 25.275912, "activity_20": 26.009642, "activity_30": 25.767366}, "trend_signal": 0, "fair_value": 25.640839, "relative_strength": 5.260839, "rate_of_change": -0.037566436775041956, "market_dynamics": -0.971049, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.226738, "high": 23.482498, "low": 20.81123, "close": 22.582602, "volume": 5692216}, "trend_line": 25.361678, "activity_lines": {"activity_5": 23.748991, "activity_10": 24.630916, "activity_20": 25.67508, "activity_30": 25.586536}, "trend_signal": 0, "fair_value": 25.57163, "relative_strength": -0.511728, "rate_of_change": -0.09371896969876439, "market_dynamics": -1.161749, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.61102, "high": 22.838362, "low": 17.050623, "close": 17.62845, "volume": 5920664}, "trend_line": 25.135144, "activity_lines": {"activity_5": 21.49452, "activity_10": 23.196597, "activity_20": 24.879745, "activity_30": 25.087618}, "trend_signal": 0, "fair_value": 25.491222, "relative_strength": -17.181128, "rate_of_change": -0.8932137692151163, "market_dynamics": -1.256483, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.277965, "high": 17.277965, "low": 12.693241, "close": 14.625645, "volume": 11696473}, "trend_line": 24.80171, "activity_lines": {"activity_5": 18.817572, "activity_10": 21.437111, "activity_20": 23.838845, "activity_30": 24.409586}, "trend_signal": 0, "fair_value": 25.39098, "relative_strength": -34.199181, "rate_of_change": -1.326564908480335, "market_dynamics": -1.267535, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.682481, "high": 18.566234, "low": 14.682481, "close": 18.547289, "volume": 14816261}, "trend_line": 24.520059, "activity_lines": {"activity_5": 18.164597, "activity_10": 20.617303, "activity_20": 23.220151, "activity_30": 24.006075}, "trend_signal": 0, "fair_value": 25.320505, "relative_strength": -20.200999, "rate_of_change": -1.135611213904203, "market_dynamics": -1.210699, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.547288, "high": 20.725979, "low": 17.533724, "close": 18.840939, "volume": 15525878}, "trend_line": 24.358393, "activity_lines": {"activity_5": 18.007353, "activity_10": 19.98023, "activity_20": 22.662172, "activity_30": 23.63968}, "trend_signal": 0, "fair_value": 25.245351, "relative_strength": -19.370585, "rate_of_change": -0.6593214151727788, "market_dynamics": -1.112903, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.011443, "high": 20.4418, "low": 17.959988, "close": 19.608215, "volume": 11467660}, "trend_line": 24.215358, "activity_lines": {"activity_5": 18.395096, "activity_10": 19.607527, "activity_20": 22.20997, "activity_30": 23.333217}, "trend_signal": 0, "fair_value": 25.179626, "relative_strength": -16.335229, "rate_of_change": -0.5872103303366569, "market_dynamics": -1.031265, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.153532, "high": 20.17657, "low": 18.916718, "close": 19.826084, "volume": 9381131}, "trend_line": 24.072006, "activity_lines": {"activity_5": 19.053755, "activity_10": 19.372091, "activity_20": 21.806754, "activity_30": 23.050038}, "trend_signal": 0, "fair_value": 25.119691, "relative_strength": -15.462151, "rate_of_change": -0.5919879441798884, "market_dynamics": -0.935225, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.176568, "high": 21.256444, "low": 19.987118, "close": 20.536528, "volume": 8335775}, "trend_line": 23.97728, "activity_lines": {"activity_5": 19.802719, "activity_10": 19.38363, "activity_20": 21.502233, "activity_30": 22.821943}, "trend_signal": 0, "fair_value": 25.052302, "relative_strength": -12.060396, "rate_of_change": -0.39351103518334896, "market_dynamics": -0.79417, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.574417, "high": 20.735451, "low": 18.859881, "close": 20.555473, "volume": 6801031}, "trend_line": 23.88887, "activity_lines": {"activity_5": 20.16394, "activity_10": 19.486623, "activity_20": 21.223785, "activity_30": 22.601181}, "trend_signal": 0, "fair_value": 24.971211, "relative_strength": -11.674079, "rate_of_change": -0.36872405877563946, "market_dynamics": -0.678587, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.545999, "high": 21.199606, "low": 20.110261, "close": 20.441801, "volume": 4865187}, "trend_line": 23.836771, "activity_lines": {"activity_5": 20.353391, "activity_10": 19.640939, "activity_20": 20.963605, "activity_30": 22.378789}, "trend_signal": 0, "fair_value": 24.877618, "relative_strength": -12.744982, "rate_of_change": -0.21808900965178296, "market_dynamics": -0.534674, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.517583, "high": 20.640727, "low": 18.651487, "close": 19.087223, "volume": 5687145}, "trend_line": 23.642899, "activity_lines": {"activity_5": 19.984592, "activity_10": 19.598743, "activity_20": 20.61718, "activity_30": 22.072367}, "trend_signal": 0, "fair_value": 24.805039, "relative_strength": -16.954639, "rate_of_change": -0.8133316379135369, "market_dynamics": -0.469819, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.888302, "high": 19.238786, "low": 15.866551, "close": 17.382162, "volume": 8533270}, "trend_line": 23.351775, "activity_lines": {"activity_5": 19.082172, "activity_10": 19.310088, "activity_20": 20.154196, "activity_30": 21.668448}, "trend_signal": 0, "fair_value": 24.710577, "relative_strength": -25.17117, "rate_of_change": -1.2313380013170125, "market_dynamics": -0.469189, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.135875, "high": 20.053427, "low": 16.709609, "close": 19.532436, "volume": 7658063}, "trend_line": 23.174322, "activity_lines": {"activity_5": 19.059438, "activity_10": 19.41687, "activity_20": 19.955002, "activity_30": 21.42204}, "trend_signal": 0, "fair_value": 24.628317, "relative_strength": -16.352591, "rate_of_change": -0.7599122550641219, "market_dynamics": -0.359939, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.115643, "high": 20.347076, "low": 19.10617, "close": 20.21446, "volume": 3652751}, "trend_line": 23.000658, "activity_lines": {"activity_5": 19.330985, "activity_10": 19.558442, "activity_20": 19.856758, "activity_30": 21.231081}, "trend_signal": 0, "fair_value": 24.53356, "relative_strength": -13.875238, "rate_of_change": -0.7493811469435814, "market_dynamics": -0.253429, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.271296, "high": 20.943848, "low": 20.157624, "close": 20.271294, "volume": 6126829}, "trend_line": 22.819417, "activity_lines": {"activity_5": 19.644211, "activity_10": 19.680035, "activity_20": 19.789863, "activity_30": 21.054993}, "trend_signal": 0, "fair_value": 24.442095, "relative_strength": -15.011269, "rate_of_change": -0.7879818046944568, "market_dynamics": -0.071648, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.176568, "high": 20.868069, "low": 19.70294, "close": 20.820705, "volume": 4804600}, "trend_line": 22.662172, "activity_lines": {"activity_5": 20.151941, "activity_10": 19.875514, "activity_20": 19.801185, "activity_30": 20.926044}, "trend_signal": 0, "fair_value": 24.363584, "relative_strength": -12.740577, "rate_of_change": -0.6890842128000011, "market_dynamics": 0.147436, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.83965, "high": 21.275387, "low": 20.318658, "close": 20.328129, "volume": 5679409}, "trend_line": 22.461669, "activity_lines": {"activity_5": 20.379914, "activity_10": 19.959389, "activity_20": 19.785398, "activity_30": 20.77546}, "trend_signal": 0, "fair_value": 24.276759, "relative_strength": -13.021069, "rate_of_change": -0.8847474990481989, "market_dynamics": 0.250693, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.520724, "high": 20.886649, "low": 19.865909, "close": 20.665167, "volume": 4696333}, "trend_line": 22.296082, "activity_lines": {"activity_5": 20.523834, "activity_10": 20.095416, "activity_20": 19.830171, "activity_30": 20.659557}, "trend_signal": 0, "fair_value": 24.222203, "relative_strength": -11.41056, "rate_of_change": -0.7371981129274149, "market_dynamics": 0.337392, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.722946, "high": 33.2896, "low": 20.722946, "close": 33.2896, "volume": 35235722}, "trend_line": 22.516893, "activity_lines": {"activity_5": 24.800384, "activity_10": 22.524455, "activity_20": 21.09971, "activity_30": 21.368816}, "trend_signal": 0, "fair_value": 24.244823, "relative_strength": 43.077396, "rate_of_change": 0.9903578574926358, "market_dynamics": 0.686959, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.629599, "high": 44.305888, "low": 33.222194, "close": 33.819229, "volume": 55383496}, "trend_line": 22.663474, "activity_lines": {"activity_5": 28.381801, "activity_10": 24.81826, "activity_20": 22.377905, "activity_30": 22.097999}, "trend_signal": 0, "fair_value": 24.269492, "relative_strength": 44.828721, "rate_of_change": 0.6509823535600635, "market_dynamics": 1.002704, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.942935, "high": 38.865154, "low": 32.259232, "close": 32.259232, "volume": 82054948}, "trend_line": 22.781737, "activity_lines": {"activity_5": 30.540023, "activity_10": 26.585204, "activity_20": 23.456863, "activity_30": 22.71708}, "trend_signal": 0, "fair_value": 24.295555, "relative_strength": 38.513397, "rate_of_change": 0.5218220295793967, "market_dynamics": 1.308898, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.074791, "high": 32.413305, "low": 28.339978, "close": 30.198496, "volume": 51099786}, "trend_line": 22.795944, "activity_lines": {"activity_5": 31.248764, "activity_10": 27.737978, "activity_20": 24.293481, "activity_30": 23.195581}, "trend_signal": 1, "fair_value": 24.304126, "relative_strength": 30.03972, "rate_of_change": 0.06236135550155359, "market_dynamics": 1.570919, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.458494, "high": 30.458494, "low": 27.377014, "close": 27.425161, "volume": 26717096}, "trend_line": 22.807064, "activity_lines": {"activity_5": 30.375036, "activity_10": 28.153484, "activity_20": 24.806115, "activity_30": 23.49424}, "trend_signal": 1, "fair_value": 24.289327, "relative_strength": 18.212215, "rate_of_change": 0.048780607637928027, "market_dynamics": 1.377674, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.962941, "high": 30.728123, "low": 26.635534, "close": 29.225903, "volume": 41627423}, "trend_line": 22.925888, "activity_lines": {"activity_5": 29.650889, "activity_10": 28.752895, "activity_20": 25.429298, "activity_30": 23.908358}, "trend_signal": 1, "fair_value": 24.287499, "relative_strength": 24.396644, "rate_of_change": 0.5209964772317912, "market_dynamics": 1.22649, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.158494, "high": 29.447382, "low": 25.605165, "close": 27.444422, "volume": 25913385}, "trend_line": 22.983751, "activity_lines": {"activity_5": 28.603829, "activity_10": 28.864555, "activity_20": 25.831966, "activity_30": 24.199877}, "trend_signal": 1, "fair_value": 24.26973, "relative_strength": 15.960148, "rate_of_change": 0.2523915322276769, "market_dynamics": 0.968797, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.328866, "high": 29.312569, "low": 26.221459, "close": 26.751089, "volume": 27933600}, "trend_line": 23.042815, "activity_lines": {"activity_5": 27.750644, "activity_10": 28.719734, "activity_20": 26.127633, "activity_30": 24.442931}, "trend_signal": 1, "fair_value": 24.246564, "relative_strength": 16.346674, "rate_of_change": 0.2569815518798447, "market_dynamics": 0.726665, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.751091, "high": 29.707383, "low": 26.27924, "close": 27.569607, "volume": 34407799}, "trend_line": 23.084958, "activity_lines": {"activity_5": 27.537508, "activity_10": 28.615909, "activity_20": 26.46724, "activity_30": 24.734982}, "trend_signal": 1, "fair_value": 24.239116, "relative_strength": 18.73341, "rate_of_change": 0.18288998110690632, "market_dynamics": 0.625843, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.972571, "high": 26.982201, "low": 25.027387, "close": 26.048126, "volume": 18929199}, "trend_line": 23.107328, "activity_lines": {"activity_5": 26.992471, "activity_10": 28.103788, "activity_20": 26.625071, "activity_30": 24.926154}, "trend_signal": 1, "fair_value": 24.218702, "relative_strength": 13.379337, "rate_of_change": 0.0969029270055361, "market_dynamics": 0.349887, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.048127, "high": 27.155534, "low": 25.624425, "close": 26.491091, "volume": 13764527}, "trend_line": 23.173198, "activity_lines": {"activity_5": 26.686892, "activity_10": 27.574334, "activity_20": 26.798843, "activity_30": 25.144461}, "trend_signal": 1, "fair_value": 24.213025, "relative_strength": 14.108033, "rate_of_change": 0.28506108538382424, "market_dynamics": 0.142559, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.587388, "high": 26.664424, "low": 25.133313, "close": 25.479979, "volume": 12970000}, "trend_line": 23.249885, "activity_lines": {"activity_5": 26.226596, "activity_10": 26.984651, "activity_20": 26.848053, "activity_30": 25.293286}, "trend_signal": 1, "fair_value": 24.193907, "relative_strength": 10.296459, "rate_of_change": 0.3309297232086816, "market_dynamics": -0.089146, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.287388, "high": 25.903681, "low": 24.497759, "close": 25.759237, "volume": 11320000}, "trend_line": 23.355772, "activity_lines": {"activity_5": 25.990349, "activity_10": 26.597365, "activity_20": 26.899869, "activity_30": 25.45518}, "trend_signal": 1, "fair_value": 24.151832, "relative_strength": 11.543979, "rate_of_change": 0.4554302096548122, "market_dynamics": -0.322437, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.739979, "high": 26.096276, "low": 24.006646, "close": 24.035534, "volume": 12057055}, "trend_line": 23.569342, "activity_lines": {"activity_5": 25.245658, "activity_10": 26.01486, "activity_20": 26.75575, "activity_30": 25.499035}, "trend_signal": 1, "fair_value": 24.112092, "relative_strength": 6.574629, "rate_of_change": 0.9144206408591294, "market_dynamics": -0.481494, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.968128, "high": 24.69998, "low": 23.380723, "close": 23.409611, "volume": 7371540}, "trend_line": 23.862141, "activity_lines": {"activity_5": 24.52793, "activity_10": 25.430605, "activity_20": 26.520338, "activity_30": 25.48873}, "trend_signal": 1, "fair_value": 24.066852, "relative_strength": 5.991088, "rate_of_change": 1.2422875445568327, "market_dynamics": -0.687612, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.629612, "high": 23.631094, "low": 22.629612, "close": 23.313314, "volume": 4375700}, "trend_line": 24.021008, "activity_lines": {"activity_5": 23.954005, "activity_10": 24.901851, "activity_20": 26.257291, "activity_30": 25.453322}, "trend_signal": 0, "fair_value": 24.031882, "relative_strength": 4.258819, "rate_of_change": 0.665770100009036, "market_dynamics": -0.843065, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.313314, "high": 26.192572, "low": 23.15924, "close": 26.038498, "volume": 9390424}, "trend_line": 24.260927, "activity_lines": {"activity_5": 24.500326, "activity_10": 24.976087, "activity_20": 26.239029, "activity_30": 25.583483}, "trend_signal": 1, "fair_value": 24.01331, "relative_strength": 3.106957, "rate_of_change": 0.9987882273716426, "market_dynamics": -0.896612, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.348126, "high": 28.542199, "low": 26.067387, "close": 28.205164, "volume": 6789204}, "trend_line": 24.547492, "activity_lines": {"activity_5": 25.731634, "activity_10": 25.469825, "activity_20": 26.399654, "activity_30": 25.837949}, "trend_signal": 1, "fair_value": 24.007437, "relative_strength": 3.270665, "rate_of_change": 1.1811791033376404, "market_dynamics": -0.798598, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.99775, "high": 30.99775, "low": 25.566646, "close": 25.749609, "volume": 21933304}, "trend_line": 24.744943, "activity_lines": {"activity_5": 25.981362, "activity_10": 25.49066, "activity_20": 26.291252, "activity_30": 25.915505}, "trend_signal": 1, "fair_value": 23.986716, "relative_strength": -2.180099, "rate_of_change": 0.8043632318935106, "market_dynamics": -0.584296, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.894051, "high": 28.166645, "low": 25.720718, "close": 27.839237, "volume": 15141196}, "trend_line": 24.988366, "activity_lines": {"activity_5": 26.813362, "activity_10": 25.924518, "activity_20": 26.356046, "activity_30": 26.115137}, "trend_signal": 1, "fair_value": 23.986231, "relative_strength": 4.27198, "rate_of_change": 0.9837282712673857, "market_dynamics": -0.312511, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.339978, "high": 28.580719, "low": 27.068866, "close": 27.993311, "volume": 14538139}, "trend_line": 25.236294, "activity_lines": {"activity_5": 27.40141, "activity_10": 26.353824, "activity_20": 26.401351, "activity_30": 26.309005}, "trend_signal": 1, "fair_value": 23.983343, "relative_strength": 3.721888, "rate_of_change": 0.9921737179613973, "market_dynamics": -0.083757, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.157015, "high": 29.957753, "low": 26.972571, "close": 27.203682, "volume": 21302504}, "trend_line": 25.46169, "activity_lines": {"activity_5": 27.41425, "activity_10": 26.612248, "activity_20": 26.396674, "activity_30": 26.435933}, "trend_signal": 1, "fair_value": 23.983126, "relative_strength": 1.69201, "rate_of_change": 0.8931422339587577, "market_dynamics": 0.071958, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.97257, "high": 29.081458, "low": 26.7222, "close": 28.580717, "volume": 16994761}, "trend_line": 25.77814, "activity_lines": {"activity_5": 27.808422, "activity_10": 27.089702, "activity_20": 26.554645, "activity_30": 26.63716}, "trend_signal": 1, "fair_value": 23.988584, "relative_strength": 1.384158, "rate_of_change": 1.242847587885956, "market_dynamics": 0.240892, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.455531, "high": 29.909604, "low": 27.531089, "close": 27.559978, "volume": 16281977}, "trend_line": 26.117401, "activity_lines": {"activity_5": 27.837311, "activity_10": 27.330268, "activity_20": 26.63292, "activity_30": 26.752118}, "trend_signal": 1, "fair_value": 23.987201, "relative_strength": 1.66854, "rate_of_change": 1.3160802137004473, "market_dynamics": 0.336374, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.559978, "high": 27.858498, "low": 26.231091, "close": 26.240721, "volume": 9218900}, "trend_line": 26.34101, "activity_lines": {"activity_5": 27.305756, "activity_10": 27.266887, "activity_20": 26.598116, "activity_30": 26.760074}, "trend_signal": 1, "fair_value": 23.978314, "relative_strength": -0.995626, "rate_of_change": 0.8561686516970035, "market_dynamics": 0.287769, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.394793, "high": 27.781458, "low": 25.70146, "close": 27.579235, "volume": 7903900}, "trend_line": 26.586503, "activity_lines": {"activity_5": 27.326941, "activity_10": 27.395399, "activity_20": 26.69643, "activity_30": 26.839959}, "trend_signal": 1, "fair_value": 23.994663, "relative_strength": 2.565242, "rate_of_change": 0.931980208807482, "market_dynamics": 0.268334, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.906644, "high": 28.108868, "low": 27.059237, "close": 27.54072, "volume": 7211318}, "trend_line": 26.828817, "activity_lines": {"activity_5": 27.362892, "activity_10": 27.439345, "activity_20": 26.798917, "activity_30": 26.901522}, "trend_signal": 0, "fair_value": 24.00321, "relative_strength": 0.288366, "rate_of_change": 0.9114173458615461, "market_dynamics": 0.194975, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.637015, "high": 28.677013, "low": 27.367385, "close": 28.291828, "volume": 9509010}, "trend_line": 27.077854, "activity_lines": {"activity_5": 27.626743, "activity_10": 27.592543, "activity_20": 26.972479, "activity_30": 26.99591}, "trend_signal": 0, "fair_value": 24.011337, "relative_strength": 3.468074, "rate_of_change": 0.9282444320970161, "market_dynamics": 0.204301, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.983682, "high": 31.960714, "low": 26.346645, "close": 31.960714, "volume": 21177837}, "trend_line": 27.465607, "activity_lines": {"activity_5": 29.132816, "activity_10": 28.411236, "activity_20": 27.488122, "activity_30": 27.310933}, "trend_signal": 0, "fair_value": 24.039057, "relative_strength": 17.501152, "rate_of_change": 1.431993096646433, "market_dynamics": 0.529798, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.634789, "high": 35.157749, "low": 28.888867, "close": 31.748863, "volume": 45899607}, "trend_line": 27.835064, "activity_lines": {"activity_5": 30.274889, "activity_10": 29.078481, "activity_20": 27.962679, "activity_30": 27.587272}, "trend_signal": 0, "fair_value": 24.05239, "relative_strength": 15.410305, "rate_of_change": 1.3451623333866265, "market_dynamics": 0.851239, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.162937, "high": 32.596268, "low": 24.844423, "close": 24.988869, "volume": 21408378}, "trend_line": 27.558373, "activity_lines": {"activity_5": 28.796421, "activity_10": 28.445553, "activity_20": 27.766281, "activity_30": 27.403646}, "trend_signal": 0, "fair_value": 24.020427, "relative_strength": -3.58195, "rate_of_change": -0.9940375922972535, "market_dynamics": 0.727978, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037017, "high": 29.418494, "low": 23.592573, "close": 27.454052, "volume": 22660504}, "trend_line": 27.3462, "activity_lines": {"activity_5": 28.312372, "activity_10": 28.315465, "activity_20": 27.811815, "activity_30": 27.396916}, "trend_signal": 1, "fair_value": 23.998794, "relative_strength": 7.36396, "rate_of_change": -0.7699039417167333, "market_dynamics": 0.601391, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.338495, "high": 32.769604, "low": 25.711091, "close": 31.585161, "volume": 33704038}, "trend_line": 27.323731, "activity_lines": {"activity_5": 29.211137, "activity_10": 28.931936, "activity_20": 28.241388, "activity_30": 27.670397}, "trend_signal": 1, "fair_value": 24.014171, "relative_strength": 20.371909, "rate_of_change": -0.08216498087485997, "market_dynamics": 0.580895, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.546639, "high": 31.951084, "low": 29.909604, "close": 30.516272, "volume": 27238348}, "trend_line": 27.334324, "activity_lines": {"activity_5": 29.534051, "activity_10": 29.299438, "activity_20": 28.54142, "activity_30": 27.876368}, "trend_signal": 1, "fair_value": 24.03037, "relative_strength": 15.583013, "rate_of_change": 0.038768497611106165, "market_dynamics": 0.397857, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.535528, "high": 30.708862, "low": 29.97701, "close": 30.01553, "volume": 2452921}, "trend_line": 27.420669, "activity_lines": {"activity_5": 29.786346, "activity_10": 29.522144, "activity_20": 28.762901, "activity_30": 28.049349}, "trend_signal": 1, "fair_value": 24.033426, "relative_strength": 13.361331, "rate_of_change": 0.31588489256219193, "market_dynamics": 0.52333, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.861457, "high": 31.671825, "low": 29.370347, "close": 31.199976, "volume": 12862424}, "trend_line": 27.486472, "activity_lines": {"activity_5": 30.549013, "activity_10": 29.891572, "activity_20": 29.06573, "activity_30": 28.293175}, "trend_signal": 1, "fair_value": 24.044371, "relative_strength": 15.130021, "rate_of_change": 0.2399759101428158, "market_dynamics": 0.711105, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.411826, "high": 31.440717, "low": 29.726643, "close": 29.899975, "volume": 16435800}, "trend_line": 27.568323, "activity_lines": {"activity_5": 30.464272, "activity_10": 29.958804, "activity_20": 29.207193, "activity_30": 28.448885}, "trend_signal": 1, "fair_value": 24.047518, "relative_strength": 7.944025, "rate_of_change": 0.2977864892955354, "market_dynamics": 0.489567, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.082938, "high": 33.414788, "low": 29.996271, "close": 33.029602, "volume": 36215774}, "trend_line": 27.777607, "activity_lines": {"activity_5": 31.259678, "activity_10": 30.552164, "activity_20": 29.628329, "activity_30": 28.801226}, "trend_signal": 1, "fair_value": 24.08078, "relative_strength": 17.119298, "rate_of_change": 0.7591466481294501, "market_dynamics": 0.638469, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.039232, "high": 33.116267, "low": 29.77479, "close": 29.842197, "volume": 16024664}, "trend_line": 27.85336, "activity_lines": {"activity_5": 30.89632, "activity_10": 30.479854, "activity_20": 29.722928, "activity_30": 28.934425}, "trend_signal": 1, "fair_value": 24.107828, "relative_strength": 6.991208, "rate_of_change": 0.2727124766363022, "market_dynamics": 0.661242, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.851829, "high": 31.970347, "low": 29.274051, "close": 31.305901, "volume": 10369800}, "trend_line": 28.028619, "activity_lines": {"activity_5": 31.065802, "activity_10": 30.71219, "activity_20": 29.93744, "activity_30": 29.15717}, "trend_signal": 1, "fair_value": 24.148305, "relative_strength": 9.804705, "rate_of_change": 0.6292203166871089, "market_dynamics": 0.56593, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.344419, "high": 34.194786, "low": 31.238493, "close": 33.665157, "volume": 21457200}, "trend_line": 28.267755, "activity_lines": {"activity_5": 31.935677, "activity_10": 31.381537, "activity_20": 30.360134, "activity_30": 29.520817}, "trend_signal": 1, "fair_value": 24.202774, "relative_strength": 15.574334, "rate_of_change": 0.853185096276067, "market_dynamics": 0.725486, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.491825, "high": 33.559228, "low": 31.045902, "close": 31.209604, "volume": 16500885}, "trend_line": 28.458742, "activity_lines": {"activity_5": 31.82269, "activity_10": 31.446668, "activity_20": 30.521957, "activity_30": 29.710614}, "trend_signal": 1, "fair_value": 24.238647, "relative_strength": 8.2668, "rate_of_change": 0.6756355430418857, "market_dynamics": 0.455967, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.209605, "high": 31.537012, "low": 29.254789, "close": 29.553308, "volume": 8023429}, "trend_line": 28.585211, "activity_lines": {"activity_5": 31.070295, "activity_10": 31.142371, "activity_20": 30.506963, "activity_30": 29.781231}, "trend_signal": 1, "fair_value": 24.264498, "relative_strength": 2.461142, "rate_of_change": 0.44439420407268937, "market_dynamics": 0.21103, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.379976, "high": 30.32368, "low": 28.705902, "close": 29.168125, "volume": 5998092}, "trend_line": 28.756298, "activity_lines": {"activity_5": 30.421259, "activity_10": 30.804985, "activity_20": 30.450652, "activity_30": 29.818838}, "trend_signal": 1, "fair_value": 24.299122, "relative_strength": 0.940748, "rate_of_change": 0.5985157849630706, "market_dynamics": -0.137968, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.962941, "high": 27.482941, "low": 22.003686, "close": 25.826645, "volume": 11752204}, "trend_line": 28.836866, "activity_lines": {"activity_5": 28.703334, "activity_10": 29.884568, "activity_20": 30.068448, "activity_30": 29.629828}, "trend_signal": 0, "fair_value": 24.318098, "relative_strength": -8.096658, "rate_of_change": 0.28017514632794366, "market_dynamics": -0.648887, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.346647, "high": 27.232573, "low": 25.903682, "close": 26.423683, "volume": 7542057}, "trend_line": 28.940544, "activity_lines": {"activity_5": 27.549706, "activity_10": 29.148865, "activity_20": 29.745076, "activity_30": 29.474139}, "trend_signal": 0, "fair_value": 24.340901, "relative_strength": -7.567212, "rate_of_change": 0.35953282856742685, "market_dynamics": -1.04811, "expectation": {"probability": 64.2949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.45257, "high": 27.79109, "low": 26.240719, "close": 27.637016, "volume": 5400200}, "trend_line": 28.993828, "activity_lines": {"activity_5": 27.283287, "activity_10": 28.72061, "activity_20": 29.542763, "activity_30": 29.390041}, "trend_signal": 0, "fair_value": 24.372195, "relative_strength": -4.295955, "rate_of_change": 0.1841154057090338, "market_dynamics": -1.186235, "expectation": {"probability": 65.7928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.857015, "high": 27.059238, "low": 25.720721, "close": 26.943682, "volume": 5297028}, "trend_line": 28.951779, "activity_lines": {"activity_5": 27.023929, "activity_10": 28.207439, "activity_20": 29.273959, "activity_30": 29.257773}, "trend_signal": 0, "fair_value": 24.404815, "relative_strength": -6.59054, "rate_of_change": -0.14502741755935858, "market_dynamics": -1.229962, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.039979, "high": 28.26294, "low": 27.01109, "close": 27.868126, "volume": 4496400}, "trend_line": 29.022396, "activity_lines": {"activity_5": 27.246694, "activity_10": 27.973001, "activity_20": 29.099617, "activity_30": 29.18786}, "trend_signal": 0, "fair_value": 24.450381, "relative_strength": -5.600715, "rate_of_change": 0.24391247252889764, "market_dynamics": -1.245248, "expectation": {"probability": 67.0038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.012571, "high": 28.599976, "low": 27.367384, "close": 27.588865, "volume": 5330750}, "trend_line": 29.014051, "activity_lines": {"activity_5": 27.463039, "activity_10": 27.723681, "activity_20": 28.918167, "activity_30": 29.095374}, "trend_signal": 0, "fair_value": 24.493919, "relative_strength": -7.573541, "rate_of_change": -0.028753656314254847, "market_dynamics": -1.219079, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.463681, "high": 28.108866, "low": 27.126645, "close": 27.155535, "volume": 6079300}, "trend_line": 28.986125, "activity_lines": {"activity_5": 27.41746, "activity_10": 27.463156, "activity_20": 28.715257, "activity_30": 28.97547}, "trend_signal": 0, "fair_value": 24.554013, "relative_strength": -8.809081, "rate_of_change": -0.09624991697987031, "market_dynamics": -1.185281, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.155534, "high": 27.569606, "low": 26.674054, "close": 26.799238, "volume": 5900100}, "trend_line": 28.972643, "activity_lines": {"activity_5": 27.204324, "activity_10": 27.256207, "activity_20": 28.468097, "activity_30": 28.83438}, "trend_signal": 0, "fair_value": 24.612775, "relative_strength": -10.236255, "rate_of_change": -0.04651190871494472, "market_dynamics": -1.176605, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.73183, "high": 28.831087, "low": 26.577756, "close": 28.070349, "volume": 7618650}, "trend_line": 28.955631, "activity_lines": {"activity_5": 27.470744, "activity_10": 27.360557, "activity_20": 28.345113, "activity_30": 28.776168}, "trend_signal": 0, "fair_value": 24.673379, "relative_strength": -6.502604, "rate_of_change": -0.05871745977749126, "market_dynamics": -1.042802, "expectation": {"probability": 65.0973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.195533, "high": 28.831089, "low": 27.5022, "close": 27.670124, "volume": 6867700}, "trend_line": 28.959302, "activity_lines": {"activity_5": 27.528644, "activity_10": 27.419102, "activity_20": 28.20075, "activity_30": 28.693232}, "trend_signal": 0, "fair_value": 24.725706, "relative_strength": -7.011, "rate_of_change": 0.012678017619442126, "market_dynamics": -0.97275, "expectation": {"probability": 62.665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.660261, "high": 29.958707, "low": 27.403782, "close": 28.95252, "volume": 14123350}, "trend_line": 29.049696, "activity_lines": {"activity_5": 28.02721, "activity_10": 27.738047, "activity_20": 28.192072, "activity_30": 28.692794}, "trend_signal": 0, "fair_value": 24.786671, "relative_strength": -1.746654, "rate_of_change": 0.3121415012005464, "market_dynamics": -0.750825, "expectation": {"probability": 65.0219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.60726, "high": 30.264509, "low": 28.508614, "close": 29.820602, "volume": 13576530}, "trend_line": 29.124408, "activity_lines": {"activity_5": 28.724227, "activity_10": 28.15799, "activity_20": 28.271131, "activity_30": 28.74253}, "trend_signal": 0, "fair_value": 24.840886, "relative_strength": -0.381321, "rate_of_change": 0.25718685661976676, "market_dynamics": -0.302375, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.820601, "high": 32.533359, "low": 29.475342, "close": 31.043808, "volume": 19119221}, "trend_line": 29.241178, "activity_lines": {"activity_5": 29.651307, "activity_10": 28.738572, "activity_20": 28.473255, "activity_30": 28.866363}, "trend_signal": 0, "fair_value": 24.899848, "relative_strength": 2.348861, "rate_of_change": 0.40093518810752304, "market_dynamics": 0.159278, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.708412, "high": 32.760244, "low": 30.244778, "close": 30.511122, "volume": 17786662}, "trend_line": 29.315154, "activity_lines": {"activity_5": 30.117854, "activity_10": 29.160361, "activity_20": 28.619199, "activity_30": 28.948294}, "trend_signal": 0, "fair_value": 24.955158, "relative_strength": -0.241046, "rate_of_change": 0.25298570392751707, "market_dynamics": 0.668171, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.530852, "high": 32.030267, "low": 30.116539, "close": 30.787329, "volume": 13710910}, "trend_line": 29.276041, "activity_lines": {"activity_5": 30.513752, "activity_10": 29.567506, "activity_20": 28.803442, "activity_30": 29.043274}, "trend_signal": 0, "fair_value": 25.013191, "relative_strength": 0.078446, "rate_of_change": -0.13342246129766333, "market_dynamics": 0.985873, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.629496, "high": 30.89584, "low": 29.564123, "close": 29.9883, "volume": 9296004}, "trend_line": 29.217356, "activity_lines": {"activity_5": 30.435493, "activity_10": 29.776297, "activity_20": 28.907086, "activity_30": 29.089226}, "trend_signal": 0, "fair_value": 25.063246, "relative_strength": -3.931106, "rate_of_change": -0.20045401630637336, "market_dynamics": 1.026358, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.126405, "high": 32.030267, "low": 29.998164, "close": 30.747871, "volume": 14735954}, "trend_line": 29.409323, "activity_lines": {"activity_5": 30.541373, "activity_10": 30.079566, "activity_20": 29.089345, "activity_30": 29.187969}, "trend_signal": 0, "fair_value": 25.109867, "relative_strength": -0.377291, "rate_of_change": 0.6570307046263932, "market_dynamics": 0.950822, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.688685, "high": 33.500085, "low": 30.580174, "close": 31.665276, "volume": 14877000}, "trend_line": 29.549697, "activity_lines": {"activity_5": 30.891236, "activity_10": 30.484321, "activity_20": 29.372867, "activity_30": 29.333514}, "trend_signal": 0, "fair_value": 25.17617, "relative_strength": 0.560335, "rate_of_change": 0.4773112254233046, "market_dynamics": 0.945039, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.56663, "high": 32.523494, "low": 30.580174, "close": 31.398933, "volume": 11558939}, "trend_line": 29.543489, "activity_lines": {"activity_5": 31.110887, "activity_10": 30.752176, "activity_20": 29.628853, "activity_30": 29.45282}, "trend_signal": 0, "fair_value": 25.234738, "relative_strength": -1.794189, "rate_of_change": -0.021008675655785326, "market_dynamics": 0.885478, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.665276, "high": 32.779972, "low": 31.369339, "close": 32.385391, "volume": 14394500}, "trend_line": 29.605793, "activity_lines": {"activity_5": 31.60017, "activity_10": 31.138867, "activity_20": 29.969999, "activity_30": 29.636168}, "trend_signal": 1, "fair_value": 25.285288, "relative_strength": -2.023407, "rate_of_change": 0.21088910656421614, "market_dynamics": 0.987761, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.622141, "high": 34.131419, "low": 31.58636, "close": 33.164692, "volume": 19148968}, "trend_line": 29.710765, "activity_lines": {"activity_5": 32.242683, "activity_10": 31.581517, "activity_20": 30.370044, "activity_30": 29.865774}, "trend_signal": 1, "fair_value": 25.32884, "relative_strength": -0.398926, "rate_of_change": 0.3545657432651781, "market_dynamics": 1.120676, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.154829, "high": 33.657921, "low": 30.017893, "close": 32.829296, "volume": 14620100}, "trend_line": 29.765076, "activity_lines": {"activity_5": 32.561638, "activity_10": 31.886602, "activity_20": 30.703203, "activity_30": 30.06697}, "trend_signal": 1, "fair_value": 25.366807, "relative_strength": -0.214154, "rate_of_change": 0.18279906289858913, "market_dynamics": 1.149664, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.47417, "high": 36.341083, "low": 32.47417, "close": 35.315166, "volume": 24107900}, "trend_line": 29.945582, "activity_lines": {"activity_5": 33.570454, "activity_10": 32.588959, "activity_20": 31.242609, "activity_30": 30.42504}, "trend_signal": 1, "fair_value": 25.424687, "relative_strength": 5.621034, "rate_of_change": 0.6064355421098242, "market_dynamics": 1.352321, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.108013, "high": 35.709752, "low": 33.056181, "close": 33.440903, "volume": 12488229}, "trend_line": 29.959292, "activity_lines": {"activity_5": 33.711189, "activity_10": 32.87288, "activity_20": 31.566951, "activity_30": 30.650545}, "trend_signal": 1, "fair_value": 25.495622, "relative_strength": 1.284748, "rate_of_change": 0.04578304739577165, "market_dynamics": 1.305697, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.440903, "high": 35.38422, "low": 33.194287, "close": 34.111694, "volume": 16515741}, "trend_line": 30.101609, "activity_lines": {"activity_5": 33.939391, "activity_10": 33.225494, "activity_20": 31.924239, "activity_30": 30.918442}, "trend_signal": 1, "fair_value": 25.575136, "relative_strength": 2.99065, "rate_of_change": 0.4750345902700186, "market_dynamics": 1.221652, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.84535, "high": 34.900859, "low": 33.273203, "close": 33.361984, "volume": 4454200}, "trend_line": 30.170145, "activity_lines": {"activity_5": 33.802602, "activity_10": 33.381354, "activity_20": 32.180395, "activity_30": 31.128789}, "trend_signal": 1, "fair_value": 25.651411, "relative_strength": -0.721791, "rate_of_change": 0.22768218137442986, "market_dynamics": 1.040368, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.352121, "high": 34.289253, "low": 32.572817, "close": 32.641869, "volume": 4310009}, "trend_line": 30.136035, "activity_lines": {"activity_5": 33.412622, "activity_10": 33.344945, "activity_20": 32.340477, "activity_30": 31.288255}, "trend_signal": 1, "fair_value": 25.734098, "relative_strength": -3.300208, "rate_of_change": -0.11305878708903075, "market_dynamics": 0.649395, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.665274, "high": 32.888484, "low": 30.382881, "close": 30.412476, "volume": 7476012}, "trend_line": 30.109464, "activity_lines": {"activity_5": 32.292007, "activity_10": 32.868755, "activity_20": 32.262111, "activity_30": 31.30609}, "trend_signal": 1, "fair_value": 25.8037, "relative_strength": -8.435771, "rate_of_change": -0.08817019226318448, "market_dynamics": 0.207147, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.846518, "high": 34.407629, "low": 30.451935, "close": 34.062366, "volume": 10051238}, "trend_line": 30.259766, "activity_lines": {"activity_5": 32.714867, "activity_10": 33.07896, "activity_20": 32.514147, "activity_30": 31.561116}, "trend_signal": 1, "fair_value": 25.905979, "relative_strength": -0.347847, "rate_of_change": 0.49918523956454336, "market_dynamics": -0.051064, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.756567, "high": 34.318849, "low": 33.154829, "close": 33.993317, "volume": 10386838}, "trend_line": 30.420606, "activity_lines": {"activity_5": 33.07328, "activity_10": 33.228184, "activity_20": 32.731074, "activity_30": 31.80199}, "trend_signal": 1, "fair_value": 26.000945, "relative_strength": -0.724558, "rate_of_change": 0.5315308783286702, "market_dynamics": -0.151403, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.993317, "high": 39.132758, "low": 33.648058, "close": 36.498917, "volume": 33312464}, "trend_line": 30.776348, "activity_lines": {"activity_5": 34.274785, "activity_10": 33.803737, "activity_20": 33.156518, "activity_30": 32.194139}, "trend_signal": 1, "fair_value": 26.105705, "relative_strength": 5.25349, "rate_of_change": 1.1694112865470179, "market_dynamics": 0.107261, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.498919, "high": 38.659259, "low": 33.815754, "close": 34.506275, "volume": 18308167}, "trend_line": 31.045768, "activity_lines": {"activity_5": 34.602947, "activity_10": 33.956369, "activity_20": 33.356253, "activity_30": 32.434779}, "trend_signal": 1, "fair_value": 26.193112, "relative_strength": -0.398914, "rate_of_change": 0.8754125083326982, "market_dynamics": 0.391063, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.407631, "high": 34.506275, "low": 30.146132, "close": 30.185591, "volume": 11081342}, "trend_line": 31.130721, "activity_lines": {"activity_5": 33.366587, "activity_10": 33.292932, "activity_20": 33.12218, "activity_30": 32.379284}, "trend_signal": 1, "fair_value": 26.246012, "relative_strength": -9.302923, "rate_of_change": 0.2736379399601333, "market_dynamics": 0.12884, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.244778, "high": 31.931619, "low": 30.106675, "close": 31.763924, "volume": 9526600}, "trend_line": 31.291395, "activity_lines": {"activity_5": 32.671464, "activity_10": 33.009729, "activity_20": 33.042512, "activity_30": 32.420136}, "trend_signal": 1, "fair_value": 26.314032, "relative_strength": -5.853154, "rate_of_change": 0.5161268189066364, "market_dynamics": -0.10393, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.030268, "high": 32.47417, "low": 30.876111, "close": 31.566631, "volume": 7035420}, "trend_line": 31.414679, "activity_lines": {"activity_5": 32.063806, "activity_10": 32.721145, "activity_20": 32.938089, "activity_30": 32.437893}, "trend_signal": 1, "fair_value": 26.37681, "relative_strength": -6.778148, "rate_of_change": 0.39398690918061713, "market_dynamics": -0.624253, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.566632, "high": 33.352119, "low": 30.560444, "close": 30.67882, "volume": 8249179}, "trend_line": 31.517677, "activity_lines": {"activity_5": 31.32199, "activity_10": 32.317415, "activity_20": 32.745401, "activity_30": 32.390418}, "trend_signal": 0, "fair_value": 26.440224, "relative_strength": -8.995016, "rate_of_change": 0.3278658362226126, "market_dynamics": -0.972729, "expectation": {"probability": 64.9966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.392746, "high": 31.507444, "low": 29.73182, "close": 30.955027, "volume": 7605772}, "trend_line": 31.644327, "activity_lines": {"activity_5": 31.06025, "activity_10": 32.012689, "activity_20": 32.57573, "activity_30": 32.354118}, "trend_signal": 0, "fair_value": 26.501491, "relative_strength": -7.888466, "rate_of_change": 0.4018379907884756, "market_dynamics": -1.025845, "expectation": {"probability": 63.7423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.172049, "high": 31.872434, "low": 30.885975, "close": 31.280558, "volume": 6800800}, "trend_line": 31.793704, "activity_lines": {"activity_5": 31.14377, "activity_10": 31.797821, "activity_20": 32.436076, "activity_30": 32.330649}, "trend_signal": 0, "fair_value": 26.563641, "relative_strength": -8.344503, "rate_of_change": 0.47204985588728493, "market_dynamics": -1.082689, "expectation": {"probability": 63.7174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.389068, "high": 31.389068, "low": 30.392746, "close": 30.846518, "volume": 5269000}, "trend_line": 31.886243, "activity_lines": {"activity_5": 31.009612, "activity_10": 31.488253, "activity_20": 32.256917, "activity_30": 32.26954}, "trend_signal": 0, "fair_value": 26.618367, "relative_strength": -9.731999, "rate_of_change": 0.2910607710256049, "market_dynamics": -1.127309, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.856383, "high": 31.783653, "low": 30.836653, "close": 31.763924, "volume": 9405179}, "trend_line": 32.022703, "activity_lines": {"activity_5": 31.242416, "activity_10": 31.403956, "activity_20": 32.16776, "activity_30": 32.261649}, "trend_signal": 0, "fair_value": 26.679155, "relative_strength": -10.275432, "rate_of_change": 0.42795885360341634, "market_dynamics": -1.036246, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.921755, "high": 32.937805, "low": 31.418663, "close": 32.839161, "volume": 14177470}, "trend_line": 32.152258, "activity_lines": {"activity_5": 31.82048, "activity_10": 31.555691, "activity_20": 32.183966, "activity_30": 32.314324}, "trend_signal": 0, "fair_value": 26.738218, "relative_strength": -6.455789, "rate_of_change": 0.40457234356513694, "market_dynamics": -0.782281, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.839163, "high": 34.032774, "low": 32.434714, "close": 33.657921, "volume": 12357544}, "trend_line": 32.280169, "activity_lines": {"activity_5": 32.527441, "activity_10": 31.922832, "activity_20": 32.279699, "activity_30": 32.411463}, "trend_signal": 0, "fair_value": 26.806205, "relative_strength": -4.650792, "rate_of_change": 0.3978289798495565, "market_dynamics": -0.457339, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.549408, "high": 33.667785, "low": 31.280558, "close": 32.691193, "volume": 10272512}, "trend_line": 32.335082, "activity_lines": {"activity_5": 32.731967, "activity_10": 32.12963, "activity_20": 32.279417, "activity_30": 32.437981}, "trend_signal": 0, "fair_value": 26.883122, "relative_strength": -6.707502, "rate_of_change": 0.1701137314367812, "market_dynamics": -0.252521, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.691192, "high": 33.322523, "low": 32.010538, "close": 32.730652, "volume": 8418200}, "trend_line": 32.409066, "activity_lines": {"activity_5": 32.855603, "activity_10": 32.298045, "activity_20": 32.295389, "activity_30": 32.463501}, "trend_signal": 0, "fair_value": 26.954325, "relative_strength": -5.092971, "rate_of_change": 0.2288041205524171, "market_dynamics": -0.147206, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.075909, "high": 33.884805, "low": 32.87862, "close": 33.214012, "volume": 7176424}, "trend_line": 32.489955, "activity_lines": {"activity_5": 33.01475, "activity_10": 32.536767, "activity_20": 32.360776, "activity_30": 32.515433}, "trend_signal": 0, "fair_value": 27.016152, "relative_strength": -3.906706, "rate_of_change": 0.24958756910797458, "market_dynamics": -0.207649, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.440901, "high": 36.064878, "low": 33.302794, "close": 35.236252, "volume": 15626712}, "trend_line": 32.664887, "activity_lines": {"activity_5": 33.751305, "activity_10": 33.113217, "activity_20": 32.623033, "activity_30": 32.692614}, "trend_signal": 0, "fair_value": 27.0904, "relative_strength": 0.263423, "rate_of_change": 0.5384187204937597, "market_dynamics": 0.030907, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.723295, "high": 35.443408, "low": 31.921755, "close": 34.526005, "volume": 16221729}, "trend_line": 32.790825, "activity_lines": {"activity_5": 34.091304, "activity_10": 33.477668, "activity_20": 32.808722, "activity_30": 32.812686}, "trend_signal": 1, "fair_value": 27.166604, "relative_strength": -0.696965, "rate_of_change": 0.38554549415706807, "market_dynamics": 0.444956, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.835484, "high": 37.731988, "low": 33.194289, "close": 35.236252, "volume": 20960800}, "trend_line": 32.909857, "activity_lines": {"activity_5": 34.610181, "activity_10": 33.906329, "activity_20": 33.053082, "activity_30": 32.970456}, "trend_signal": 1, "fair_value": 27.230004, "relative_strength": 2.215455, "rate_of_change": 0.363003980534202, "market_dynamics": 0.869965, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.82194, "high": 37.386731, "low": 33.835484, "close": 33.835484, "volume": 17979870}, "trend_line": 32.991076, "activity_lines": {"activity_5": 34.492464, "activity_10": 34.008382, "activity_20": 33.141064, "activity_30": 33.030173}, "trend_signal": 1, "fair_value": 27.29003, "relative_strength": 1.886076, "rate_of_change": 0.24679232121852507, "market_dynamics": 1.1892, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.223879, "high": 33.687515, "low": 30.027759, "close": 32.434715, "volume": 15820500}, "trend_line": 32.99272, "activity_lines": {"activity_5": 33.834169, "activity_10": 33.801406, "activity_20": 33.096721, "activity_30": 32.994279}, "trend_signal": 1, "fair_value": 27.341257, "relative_strength": -1.026637, "rate_of_change": 0.004983165750637744, "market_dynamics": 0.987239, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0204, "high": 35.778804, "low": 31.339746, "close": 32.799702, "volume": 18152302}, "trend_line": 32.980554, "activity_lines": {"activity_5": 33.349489, "activity_10": 33.648594, "activity_20": 33.09456, "activity_30": 32.981826}, "trend_signal": 1, "fair_value": 27.400669, "relative_strength": 1.039249, "rate_of_change": -0.03687480147135661, "market_dynamics": 0.767448, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.799702, "high": 37.87996, "low": 32.799702, "close": 35.837994, "volume": 17960300}, "trend_line": 33.080843, "activity_lines": {"activity_5": 34.04001, "activity_10": 34.048917, "activity_20": 33.399375, "activity_30": 33.166177}, "trend_signal": 1, "fair_value": 27.469735, "relative_strength": 7.394604, "rate_of_change": 0.30408524975051554, "market_dynamics": 0.702909, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.183251, "high": 37.23876, "low": 35.739344, "close": 37.071064, "volume": 21700842}, "trend_line": 33.139373, "activity_lines": {"activity_5": 35.054088, "activity_10": 34.633797, "activity_20": 33.815285, "activity_30": 33.423611}, "trend_signal": 1, "fair_value": 27.551887, "relative_strength": 9.007801, "rate_of_change": 0.17693019491673026, "market_dynamics": 0.846907, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.992147, "high": 37.564295, "low": 35.690024, "close": 36.706074, "volume": 18182200}, "trend_line": 33.248212, "activity_lines": {"activity_5": 35.824182, "activity_10": 35.072681, "activity_20": 34.163645, "activity_30": 33.653721}, "trend_signal": 1, "fair_value": 27.628807, "relative_strength": 6.952682, "rate_of_change": 0.3284280604826266, "market_dynamics": 1.071825, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.479188, "high": 37.613615, "low": 34.072233, "close": 34.259659, "volume": 15065801}, "trend_line": 33.253145, "activity_lines": {"activity_5": 35.587432, "activity_10": 34.994481, "activity_20": 34.255479, "activity_30": 33.718975}, "trend_signal": 1, "fair_value": 27.693119, "relative_strength": -0.945987, "rate_of_change": 0.01483688807085682, "market_dynamics": 1.006389, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.526003, "high": 38.501423, "low": 34.427359, "close": 38.027924, "volume": 14830400}, "trend_line": 33.408676, "activity_lines": {"activity_5": 36.485107, "activity_10": 35.582409, "activity_20": 34.693372, "activity_30": 34.027026}, "trend_signal": 1, "fair_value": 27.798339, "relative_strength": 7.948471, "rate_of_change": 0.46771816620652357, "market_dynamics": 0.971623, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.304134, "high": 39.014381, "low": 35.196793, "close": 35.611103, "volume": 19160881}, "trend_line": 33.50765, "activity_lines": {"activity_5": 36.228627, "activity_10": 35.680158, "activity_20": 34.866096, "activity_30": 34.169118}, "trend_signal": 1, "fair_value": 27.891382, "relative_strength": 2.113774, "rate_of_change": 0.29625238665548537, "market_dynamics": 0.787822, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.611104, "high": 37.366999, "low": 34.772616, "close": 36.755394, "volume": 17203168}, "trend_line": 33.719081, "activity_lines": {"activity_5": 36.368703, "activity_10": 35.96623, "activity_20": 35.125628, "activity_30": 34.378649}, "trend_signal": 1, "fair_value": 27.990434, "relative_strength": 5.791867, "rate_of_change": 0.6309932209510503, "market_dynamics": 0.674853, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.784992, "high": 38.461968, "low": 35.019232, "close": 35.364491, "volume": 26104812}, "trend_line": 33.762485, "activity_lines": {"activity_5": 36.06619, "activity_10": 35.97179, "activity_20": 35.226622, "activity_30": 34.484805}, "trend_signal": 1, "fair_value": 28.080329, "relative_strength": 2.761366, "rate_of_change": 0.12872236939077708, "market_dynamics": 0.821565, "expectation": {"probability": 44.9633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1454c7-f4d6-4cec-af4d-d051c337cc98/", "share_image": "https://sharemaestro.com/terminal/9f1454c7-f4d6-4cec-af4d-d051c337cc98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}