{"ticker": {"uuid": "9f1481b4-8d31-4f94-8280-12fd0d214e8b", "symbol": "VMS", "name": "Venari Minerals NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMS fell 20.00%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 359928}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147, "activity_20": 0.16081, "activity_30": 0.165452}, "trend_signal": 0, "fair_value": 0.27628, "relative_strength": -19.953967, "rate_of_change": -0.7895375903999815, "market_dynamics": -0.943432, "expectation": {"probability": 34.3605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.491999, "high": 0.501647, "low": 0.482352, "close": 0.501647, "volume": 77589}, "trend_line": 0.631239, "activity_lines": {"activity_5": 0.494572, "activity_10": 0.505155, "activity_20": 0.548182, "activity_30": 0.583201}, "trend_signal": 0, "fair_value": 0.985607, "relative_strength": -32.519364, "rate_of_change": -1.1580949994910956, "market_dynamics": -0.766205, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.482352, "high": 0.501647, "low": 0.482352, "close": 0.501647, "volume": 15529}, "trend_line": 0.622235, "activity_lines": {"activity_5": 0.497788, "activity_10": 0.502348, "activity_20": 0.540281, "activity_30": 0.57484}, "trend_signal": 0, "fair_value": 0.985731, "relative_strength": -32.72779, "rate_of_change": -1.426401093722031, "market_dynamics": -0.768413, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.501647, "high": 0.511294, "low": 0.482352, "close": 0.482352, "volume": 70668}, "trend_line": 0.614196, "activity_lines": {"activity_5": 0.493286, "activity_10": 0.497612, "activity_20": 0.531415, "activity_30": 0.565815}, "trend_signal": 0, "fair_value": 0.985731, "relative_strength": -33.176003, "rate_of_change": -1.2919556116258357, "market_dynamics": -0.813753, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.482352, "high": 0.501647, "low": 0.472705, "close": 0.482352, "volume": 49310}, "trend_line": 0.604549, "activity_lines": {"activity_5": 0.488784, "activity_10": 0.493403, "activity_20": 0.523238, "activity_30": 0.557309}, "trend_signal": 0, "fair_value": 0.985731, "relative_strength": -33.593224, "rate_of_change": -1.5706712515223091, "market_dynamics": -0.694262, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.482352, "high": 0.491999, "low": 0.472705, "close": 0.472705, "volume": 82990}, "trend_line": 0.596188, "activity_lines": {"activity_5": 0.482995, "activity_10": 0.487965, "activity_20": 0.515061, "activity_30": 0.548803}, "trend_signal": 0, "fair_value": 0.985669, "relative_strength": -32.437053, "rate_of_change": -1.383014445479184, "market_dynamics": -0.625956, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.472705, "high": 0.501647, "low": 0.472705, "close": 0.501647, "volume": 25043}, "trend_line": 0.587827, "activity_lines": {"activity_5": 0.487497, "activity_10": 0.489719, "activity_20": 0.510421, "activity_30": 0.542704}, "trend_signal": 0, "fair_value": 0.985793, "relative_strength": -30.06081, "rate_of_change": -1.4024099780606223, "market_dynamics": -0.297619, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.501647, "high": 0.511294, "low": 0.472705, "close": 0.482352, "volume": 49340}, "trend_line": 0.580431, "activity_lines": {"activity_5": 0.485568, "activity_10": 0.488316, "activity_20": 0.50477, "activity_30": 0.535899}, "trend_signal": 0, "fair_value": 0.985793, "relative_strength": -32.074263, "rate_of_change": -1.2581933119778368, "market_dynamics": 0.030023, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.482352, "high": 0.482352, "low": 0.434117, "close": 0.434117, "volume": 135085}, "trend_line": 0.571427, "activity_lines": {"activity_5": 0.468846, "activity_10": 0.478143, "activity_20": 0.495077, "activity_30": 0.526459}, "trend_signal": 0, "fair_value": 0.983938, "relative_strength": -38.845544, "rate_of_change": -1.5512610456712361, "market_dynamics": 0.280354, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.434117, "high": 0.472705, "low": 0.434117, "close": 0.453411, "volume": 94209}, "trend_line": 0.562423, "activity_lines": {"activity_5": 0.461772, "activity_10": 0.472354, "activity_20": 0.48837, "activity_30": 0.518845}, "trend_signal": 0, "fair_value": 0.982206, "relative_strength": -34.450772, "rate_of_change": -1.5757043331869183, "market_dynamics": 0.289696, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.472705, "high": 0.472705, "low": 0.405176, "close": 0.405176, "volume": 79300}, "trend_line": 0.553098, "activity_lines": {"activity_5": 0.440548, "activity_10": 0.458849, "activity_20": 0.478218, "activity_30": 0.5087}, "trend_signal": 0, "fair_value": 0.981711, "relative_strength": -40.760021, "rate_of_change": -1.658004740204442, "market_dynamics": 0.089122, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405176, "high": 0.434117, "low": 0.395529, "close": 0.395529, "volume": 95342}, "trend_line": 0.543451, "activity_lines": {"activity_5": 0.420611, "activity_10": 0.444992, "activity_20": 0.468433, "activity_30": 0.498535}, "trend_signal": 0, "fair_value": 0.974971, "relative_strength": -39.830955, "rate_of_change": -1.7441755348961598, "market_dynamics": -0.105688, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395529, "high": 0.511294, "low": 0.395529, "close": 0.42447, "volume": 211857}, "trend_line": 0.534768, "activity_lines": {"activity_5": 0.417396, "activity_10": 0.438327, "activity_20": 0.462277, "activity_30": 0.490858}, "trend_signal": 0, "fair_value": 0.971508, "relative_strength": -34.31716, "rate_of_change": -1.5977521432475046, "market_dynamics": -0.099366, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.414823, "high": 0.482352, "low": 0.414823, "close": 0.443764, "volume": 20234}, "trend_line": 0.528658, "activity_lines": {"activity_5": 0.42447, "activity_10": 0.436573, "activity_20": 0.45874, "activity_30": 0.484987}, "trend_signal": 0, "fair_value": 0.965076, "relative_strength": -31.968045, "rate_of_change": -1.1425515363671834, "market_dynamics": -0.079876, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.443764, "high": 0.443764, "low": 0.434117, "close": 0.434117, "volume": 24681}, "trend_line": 0.520619, "activity_lines": {"activity_5": 0.427686, "activity_10": 0.433766, "activity_20": 0.454606, "activity_30": 0.478888}, "trend_signal": 0, "fair_value": 0.960129, "relative_strength": -31.406874, "rate_of_change": -1.5206428352545327, "market_dynamics": 0.06277, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.453411, "high": 0.463058, "low": 0.434117, "close": 0.463058, "volume": 33578}, "trend_line": 0.514831, "activity_lines": {"activity_5": 0.441835, "activity_10": 0.437099, "activity_20": 0.453595, "activity_30": 0.475174}, "trend_signal": 0, "fair_value": 0.953822, "relative_strength": -26.797235, "rate_of_change": -1.1117535088039459, "market_dynamics": 0.318896, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.463058, "high": 0.463058, "low": 0.385882, "close": 0.385882, "volume": 192392}, "trend_line": 0.505184, "activity_lines": {"activity_5": 0.426399, "activity_10": 0.426575, "activity_20": 0.445785, "activity_30": 0.466855}, "trend_signal": 0, "fair_value": 0.943927, "relative_strength": -36.140773, "rate_of_change": -1.8738187871359866, "market_dynamics": 0.311252, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385882, "high": 0.405176, "low": 0.347294, "close": 0.356941, "volume": 9993}, "trend_line": 0.497145, "activity_lines": {"activity_5": 0.40196, "activity_10": 0.412894, "activity_20": 0.435863, "activity_30": 0.457291}, "trend_signal": 0, "fair_value": 0.935393, "relative_strength": -39.420336, "rate_of_change": -1.5913013872173234, "market_dynamics": 0.175112, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385882, "high": 0.385882, "low": 0.356941, "close": 0.376235, "volume": 7579}, "trend_line": 0.487176, "activity_lines": {"activity_5": 0.388455, "activity_10": 0.405001, "activity_20": 0.428375, "activity_30": 0.44949}, "trend_signal": 0, "fair_value": 0.926983, "relative_strength": -33.933168, "rate_of_change": -2.0052499773707884, "market_dynamics": 0.032077, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.376235, "high": 0.376235, "low": 0.376235, "close": 0.376235, "volume": 3137}, "trend_line": 0.476564, "activity_lines": {"activity_5": 0.379451, "activity_10": 0.39816, "activity_20": 0.421392, "activity_30": 0.442333}, "trend_signal": 0, "fair_value": 0.918573, "relative_strength": -33.726877, "rate_of_change": -2.178268223393601, "market_dynamics": -0.251691, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.356941, "high": 0.376235, "low": 0.356941, "close": 0.376235, "volume": 3052}, "trend_line": 0.466596, "activity_lines": {"activity_5": 0.374306, "activity_10": 0.392723, "activity_20": 0.415053, "activity_30": 0.43586}, "trend_signal": 0, "fair_value": 0.910162, "relative_strength": -30.796368, "rate_of_change": -2.091639318118863, "market_dynamics": -0.472096, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.376235, "high": 0.376235, "low": 0.356941, "close": 0.356941, "volume": 27202}, "trend_line": 0.4592, "activity_lines": {"activity_5": 0.368517, "activity_10": 0.384303, "activity_20": 0.407381, "activity_30": 0.428785}, "trend_signal": 0, "fair_value": 0.90472, "relative_strength": -32.44642, "rate_of_change": -1.5850971718574556, "market_dynamics": -0.485466, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.356941, "high": 0.376235, "low": 0.347294, "close": 0.347294, "volume": 35788}, "trend_line": 0.45116, "activity_lines": {"activity_5": 0.361443, "activity_10": 0.374832, "activity_20": 0.39948, "activity_30": 0.421566}, "trend_signal": 0, "fair_value": 0.900763, "relative_strength": -34.802994, "rate_of_change": -1.7508710801393708, "market_dynamics": -0.467488, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.347294, "high": 0.356941, "low": 0.318352, "close": 0.347294, "volume": 125256}, "trend_line": 0.445694, "activity_lines": {"activity_5": 0.355012, "activity_10": 0.366763, "activity_20": 0.392313, "activity_30": 0.414865}, "trend_signal": 0, "fair_value": 0.896805, "relative_strength": -33.93329, "rate_of_change": -1.2115435765582114, "market_dynamics": -0.438789, "expectation": {"probability": 35.0986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.347294, "high": 0.347294, "low": 0.299058, "close": 0.299058, "volume": 1660}, "trend_line": 0.438619, "activity_lines": {"activity_5": 0.334431, "activity_10": 0.351679, "activity_20": 0.381196, "activity_30": 0.405404}, "trend_signal": 0, "fair_value": 0.892538, "relative_strength": -42.740637, "rate_of_change": -1.587411991186778, "market_dynamics": -0.554757, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.337647, "high": 0.347294, "low": 0.270117, "close": 0.347294, "volume": 132630}, "trend_line": 0.430901, "activity_lines": {"activity_5": 0.335074, "activity_10": 0.34782, "activity_20": 0.375546, "activity_30": 0.399512}, "trend_signal": 0, "fair_value": 0.887807, "relative_strength": -32.542442, "rate_of_change": -1.7596136966250897, "market_dynamics": -0.34663, "expectation": {"probability": 32.9209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.347294, "high": 0.385882, "low": 0.347294, "close": 0.385882, "volume": 45677}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.350509, "activity_10": 0.353082, "activity_20": 0.374168, "activity_30": 0.396608}, "trend_signal": 0, "fair_value": 0.883324, "relative_strength": -24.373306, "rate_of_change": -1.0445554779404034, "market_dynamics": -0.064132, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385882, "high": 0.395529, "low": 0.376235, "close": 0.385882, "volume": 221155}, "trend_line": 0.423184, "activity_lines": {"activity_5": 0.364015, "activity_10": 0.358344, "activity_20": 0.373341, "activity_30": 0.393994}, "trend_signal": 0, "fair_value": 0.878067, "relative_strength": -24.715795, "rate_of_change": -0.754221388367729, "market_dynamics": 0.290326, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385882, "high": 0.385882, "low": 0.356941, "close": 0.356941, "volume": 128471}, "trend_line": 0.419003, "activity_lines": {"activity_5": 0.365302, "activity_10": 0.357818, "activity_20": 0.370217, "activity_30": 0.38972}, "trend_signal": 0, "fair_value": 0.874171, "relative_strength": -31.622978, "rate_of_change": -0.9879863132821634, "market_dynamics": 0.730431, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.356941, "high": 0.385882, "low": 0.356941, "close": 0.376235, "volume": 17342}, "trend_line": 0.414502, "activity_lines": {"activity_5": 0.372376, "activity_10": 0.361151, "activity_20": 0.369298, "activity_30": 0.386961}, "trend_signal": 0, "fair_value": 0.868853, "relative_strength": -27.520534, "rate_of_change": -1.074216652386745, "market_dynamics": 0.801763, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.366588, "high": 0.385882, "low": 0.366588, "close": 0.385882, "volume": 43776}, "trend_line": 0.411286, "activity_lines": {"activity_5": 0.377521, "activity_10": 0.366237, "activity_20": 0.369666, "activity_30": 0.385114}, "trend_signal": 0, "fair_value": 0.863597, "relative_strength": -25.516879, "rate_of_change": -0.7758708040009449, "market_dynamics": 0.845009, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385882, "high": 0.385882, "low": 0.366588, "close": 0.366588, "volume": 780}, "trend_line": 0.406784, "activity_lines": {"activity_5": 0.373662, "activity_10": 0.36764, "activity_20": 0.368288, "activity_30": 0.382231}, "trend_signal": 0, "fair_value": 0.858217, "relative_strength": -27.196643, "rate_of_change": -1.0946154257621232, "market_dynamics": 0.737893, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.366588, "high": 0.385882, "low": 0.318352, "close": 0.385882, "volume": 56740}, "trend_line": 0.402925, "activity_lines": {"activity_5": 0.377521, "activity_10": 0.372376, "activity_20": 0.368885, "activity_30": 0.380882}, "trend_signal": 0, "fair_value": 0.85296, "relative_strength": -22.528154, "rate_of_change": -0.9486607142857147, "market_dynamics": 0.795309, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385882, "high": 0.385882, "low": 0.318352, "close": 0.318352, "volume": 36273}, "trend_line": 0.397458, "activity_lines": {"activity_5": 0.35887, "activity_10": 0.364132, "activity_20": 0.363234, "activity_30": 0.375426}, "trend_signal": 0, "fair_value": 0.847271, "relative_strength": -34.49233, "rate_of_change": -1.3568281938325992, "market_dynamics": 0.692783, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.308705, "high": 0.308705, "low": 0.308705, "close": 0.308705, "volume": 24046}, "trend_line": 0.39167, "activity_lines": {"activity_5": 0.339576, "activity_10": 0.35466, "activity_20": 0.357262, "activity_30": 0.3697}, "trend_signal": 0, "fair_value": 0.843066, "relative_strength": -36.665654, "rate_of_change": -1.4562544973305256, "market_dynamics": 0.418407, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.347294, "high": 0.347294, "low": 0.318352, "close": 0.318352, "volume": 10956}, "trend_line": 0.386525, "activity_lines": {"activity_5": 0.327999, "activity_10": 0.346767, "activity_20": 0.352806, "activity_30": 0.36497}, "trend_signal": 0, "fair_value": 0.838923, "relative_strength": -35.102905, "rate_of_change": -1.3136058416524141, "market_dynamics": 0.231816, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.318352, "high": 0.318352, "low": 0.279764, "close": 0.289411, "volume": 609716}, "trend_line": 0.379451, "activity_lines": {"activity_5": 0.311278, "activity_10": 0.334138, "activity_20": 0.346283, "activity_30": 0.358704}, "trend_signal": 0, "fair_value": 0.833821, "relative_strength": -39.61554, "rate_of_change": -1.8301532889205159, "market_dynamics": 0.034052, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.289411, "high": 0.289411, "low": 0.279764, "close": 0.279764, "volume": 67314}, "trend_line": 0.372698, "activity_lines": {"activity_5": 0.296485, "activity_10": 0.321509, "activity_20": 0.3393, "activity_30": 0.352273}, "trend_signal": 0, "fair_value": 0.82943, "relative_strength": -40.821193, "rate_of_change": -1.779676427259385, "market_dynamics": -0.139984, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.279764, "high": 0.289411, "low": 0.279764, "close": 0.279764, "volume": 6979}, "trend_line": 0.367552, "activity_lines": {"activity_5": 0.288768, "activity_10": 0.31081, "activity_20": 0.332685, "activity_30": 0.346277}, "trend_signal": 0, "fair_value": 0.823493, "relative_strength": -39.658123, "rate_of_change": -1.380742585149366, "market_dynamics": -0.233348, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.279764, "high": 0.289411, "low": 0.270117, "close": 0.270117, "volume": 28680}, "trend_line": 0.361443, "activity_lines": {"activity_5": 0.280407, "activity_10": 0.29976, "activity_20": 0.325611, "activity_30": 0.339991}, "trend_signal": 0, "fair_value": 0.818268, "relative_strength": -41.631816, "rate_of_change": -1.6620777468222117, "market_dynamics": -0.481699, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.270117, "high": 0.270117, "low": 0.26047, "close": 0.26047, "volume": 81032}, "trend_line": 0.356619, "activity_lines": {"activity_5": 0.271403, "activity_10": 0.288885, "activity_20": 0.318123, "activity_30": 0.333477}, "trend_signal": 0, "fair_value": 0.813754, "relative_strength": -43.325046, "rate_of_change": -1.33465027680713, "market_dynamics": -0.789719, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26047, "high": 0.26047, "low": 0.241176, "close": 0.241176, "volume": 63684}, "trend_line": 0.351474, "activity_lines": {"activity_5": 0.259827, "activity_10": 0.276782, "activity_20": 0.309348, "activity_30": 0.326029}, "trend_signal": 0, "fair_value": 0.809116, "relative_strength": -45.090842, "rate_of_change": -1.4427161760870875, "market_dynamics": -0.920268, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.241176, "high": 0.26047, "low": 0.241176, "close": 0.26047, "volume": 24794}, "trend_line": 0.346007, "activity_lines": {"activity_5": 0.257897, "activity_10": 0.270468, "activity_20": 0.302963, "activity_30": 0.320157}, "trend_signal": 0, "fair_value": 0.804601, "relative_strength": -40.186595, "rate_of_change": -1.5554493362240165, "market_dynamics": -1.005076, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26047, "high": 0.26047, "low": 0.26047, "close": 0.26047, "volume": 3669}, "trend_line": 0.339898, "activity_lines": {"activity_5": 0.257254, "activity_10": 0.266434, "activity_20": 0.296991, "activity_30": 0.314639}, "trend_signal": 0, "fair_value": 0.800087, "relative_strength": -40.164694, "rate_of_change": -1.7655712167672997, "market_dynamics": -0.98225, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26047, "high": 0.308705, "low": 0.250823, "close": 0.308705, "volume": 65025}, "trend_line": 0.335717, "activity_lines": {"activity_5": 0.273976, "activity_10": 0.272222, "activity_20": 0.296026, "activity_30": 0.312626}, "trend_signal": 0, "fair_value": 0.795882, "relative_strength": -26.890319, "rate_of_change": -1.2300749048243858, "market_dynamics": -0.719424, "expectation": {"probability": 34.1944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.308705, "high": 0.327999, "low": 0.308705, "close": 0.327999, "volume": 13891}, "trend_line": 0.331215, "activity_lines": {"activity_5": 0.294556, "activity_10": 0.281518, "activity_20": 0.296853, "activity_30": 0.312128}, "trend_signal": 0, "fair_value": 0.7918, "relative_strength": -21.710869, "rate_of_change": -1.341010434383724, "market_dynamics": -0.332804, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.318352, "high": 0.318352, "low": 0.308705, "close": 0.318352, "volume": 13264}, "trend_line": 0.328964, "activity_lines": {"activity_5": 0.307419, "activity_10": 0.288885, "activity_20": 0.296853, "activity_30": 0.311299}, "trend_signal": 0, "fair_value": 0.786111, "relative_strength": -21.01475, "rate_of_change": -0.6796189786090615, "market_dynamics": -0.002149, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.318352, "high": 0.578823, "low": 0.318352, "close": 0.520941, "volume": 165364}, "trend_line": 0.334431, "activity_lines": {"activity_5": 0.382666, "activity_10": 0.33256, "activity_20": 0.316469, "activity_30": 0.323684}, "trend_signal": 0, "fair_value": 0.78172, "relative_strength": 29.590133, "rate_of_change": 1.6618839751462167, "market_dynamics": 0.53734, "expectation": {"probability": 21.4729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569176, "high": 0.569176, "low": 0.366588, "close": 0.366588, "volume": 238750}, "trend_line": 0.334109, "activity_lines": {"activity_5": 0.389098, "activity_10": 0.343786, "activity_20": 0.320741, "activity_30": 0.325759}, "trend_signal": 0, "fair_value": 0.77634, "relative_strength": -8.643744, "rate_of_change": -0.09628294027766235, "market_dynamics": 0.824241, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.366588, "high": 0.366588, "low": 0.318352, "close": 0.327999, "volume": 5610}, "trend_line": 0.332501, "activity_lines": {"activity_5": 0.375592, "activity_10": 0.346416, "activity_20": 0.321292, "activity_30": 0.325365}, "trend_signal": 0, "fair_value": 0.771486, "relative_strength": -18.809556, "rate_of_change": -0.48128006129736056, "market_dynamics": 0.858251, "expectation": {"probability": 38.5916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.318352, "high": 0.327999, "low": 0.318352, "close": 0.318352, "volume": 32629}, "trend_line": 0.330572, "activity_lines": {"activity_5": 0.357584, "activity_10": 0.346241, "activity_20": 0.321154, "activity_30": 0.324452}, "trend_signal": 0, "fair_value": 0.765797, "relative_strength": -21.114341, "rate_of_change": -0.5801486311319407, "market_dynamics": 0.876757, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.318352, "high": 0.318352, "low": 0.289411, "close": 0.289411, "volume": 46355}, "trend_line": 0.328321, "activity_lines": {"activity_5": 0.330572, "activity_10": 0.339751, "activity_20": 0.318582, "activity_30": 0.321796}, "trend_signal": 0, "fair_value": 0.759922, "relative_strength": -26.550004, "rate_of_change": -0.6809409145360173, "market_dynamics": 0.660016, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.289411, "high": 0.289411, "low": 0.279764, "close": 0.289411, "volume": 132714}, "trend_line": 0.326392, "activity_lines": {"activity_5": 0.305489, "activity_10": 0.332384, "activity_20": 0.316377, "activity_30": 0.319286}, "trend_signal": 0, "fair_value": 0.754047, "relative_strength": -25.461581, "rate_of_change": -0.5875347601889488, "market_dynamics": 0.515103, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.279764, "high": 0.289411, "low": 0.270117, "close": 0.270117, "volume": 14807}, "trend_line": 0.323819, "activity_lines": {"activity_5": 0.289411, "activity_10": 0.320983, "activity_20": 0.312794, "activity_30": 0.315655}, "trend_signal": 0, "fair_value": 0.748049, "relative_strength": -30.881009, "rate_of_change": -0.788315890095343, "market_dynamics": 0.353983, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.289411, "high": 0.289411, "low": 0.241176, "close": 0.26047, "volume": 77322}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.276548, "activity_10": 0.307653, "activity_20": 0.308521, "activity_30": 0.311568}, "trend_signal": 0, "fair_value": 0.743534, "relative_strength": -31.235491, "rate_of_change": -0.3971354367717797, "market_dynamics": 0.230921, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26047, "high": 0.366588, "low": 0.26047, "close": 0.299058, "volume": 424344}, "trend_line": 0.320925, "activity_lines": {"activity_5": 0.28105, "activity_10": 0.302215, "activity_20": 0.308154, "activity_30": 0.310054}, "trend_signal": 0, "fair_value": 0.739267, "relative_strength": -20.856117, "rate_of_change": -0.4985536363720916, "market_dynamics": 0.290457, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.299058, "high": 0.308705, "low": 0.26047, "close": 0.270117, "volume": 158179}, "trend_line": 0.317066, "activity_lines": {"activity_5": 0.277191, "activity_10": 0.292042, "activity_20": 0.305122, "activity_30": 0.306776}, "trend_signal": 0, "fair_value": 0.734042, "relative_strength": -27.324773, "rate_of_change": -1.2024616343382413, "market_dynamics": 0.149104, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.270117, "high": 0.289411, "low": 0.250823, "close": 0.26047, "volume": 102388}, "trend_line": 0.312886, "activity_lines": {"activity_5": 0.271403, "activity_10": 0.280992, "activity_20": 0.301263, "activity_30": 0.303124}, "trend_signal": 0, "fair_value": 0.729527, "relative_strength": -29.452216, "rate_of_change": -1.3183375070174717, "market_dynamics": 0.086476, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26047, "high": 0.308705, "low": 0.26047, "close": 0.270117, "volume": 159287}, "trend_line": 0.309992, "activity_lines": {"activity_5": 0.27076, "activity_10": 0.276431, "activity_20": 0.298415, "activity_30": 0.300365}, "trend_signal": 0, "fair_value": 0.724302, "relative_strength": -27.065936, "rate_of_change": -0.9249375171787833, "market_dynamics": 0.007002, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.270117, "high": 0.385882, "low": 0.270117, "close": 0.356941, "volume": 146759}, "trend_line": 0.309348, "activity_lines": {"activity_5": 0.299058, "activity_10": 0.289411, "activity_20": 0.303882, "activity_30": 0.303394}, "trend_signal": 0, "fair_value": 0.71886, "relative_strength": -2.921872, "rate_of_change": -0.20774729670442396, "market_dynamics": -0.087742, "expectation": {"probability": 31.2876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42447, "high": 0.771764, "low": 0.366588, "close": 0.366588, "volume": 440901}, "trend_line": 0.308705, "activity_lines": {"activity_5": 0.324141, "activity_10": 0.303619, "activity_20": 0.309854, "activity_30": 0.307087}, "trend_signal": 0, "fair_value": 0.71348, "relative_strength": 0.854568, "rate_of_change": -0.20785652404412008, "market_dynamics": 0.086203, "expectation": {"probability": 23.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.376235, "high": 0.405176, "low": 0.308705, "close": 0.34, "volume": 61968}, "trend_line": 0.307819, "activity_lines": {"activity_5": 0.335859, "activity_10": 0.312115, "activity_20": 0.312788, "activity_30": 0.309106}, "trend_signal": 1, "fair_value": 0.707929, "relative_strength": -5.965717, "rate_of_change": -0.2870053934986469, "market_dynamics": 0.114626, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 31760}, "trend_line": 0.30629, "activity_lines": {"activity_5": 0.342918, "activity_10": 0.319692, "activity_20": 0.315252, "activity_30": 0.311182}, "trend_signal": 1, "fair_value": 0.703152, "relative_strength": -3.496511, "rate_of_change": -0.4967204753442778, "market_dynamics": 0.233841, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 51074}, "trend_line": 0.307345, "activity_lines": {"activity_5": 0.348008, "activity_10": 0.328167, "activity_20": 0.31829, "activity_30": 0.314002}, "trend_signal": 1, "fair_value": 0.697665, "relative_strength": -2.596037, "rate_of_change": 0.3444448072088454, "market_dynamics": 0.338477, "expectation": {"probability": 23.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 80200}, "trend_line": 0.307054, "activity_lines": {"activity_5": 0.331106, "activity_10": 0.326098, "activity_20": 0.316139, "activity_30": 0.313528}, "trend_signal": 1, "fair_value": 0.691858, "relative_strength": -16.264806, "rate_of_change": -0.09468187216319958, "market_dynamics": 0.206436, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 25935}, "trend_line": 0.306443, "activity_lines": {"activity_5": 0.318, "activity_10": 0.323311, "activity_20": 0.31403, "activity_30": 0.313073}, "trend_signal": 1, "fair_value": 0.687598, "relative_strength": -16.10501, "rate_of_change": -0.19898780019148837, "market_dynamics": 0.305737, "expectation": {"probability": 33.4874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 45184}, "trend_line": 0.306796, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.320507, "activity_20": 0.312054, "activity_30": 0.312658}, "trend_signal": 1, "fair_value": 0.682564, "relative_strength": -14.418332, "rate_of_change": 0.11519271120567028, "market_dynamics": 0.306978, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 46436}, "trend_line": 0.30747, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.317159, "activity_20": 0.310166, "activity_30": 0.312219}, "trend_signal": 0, "fair_value": 0.676757, "relative_strength": -14.331305, "rate_of_change": 0.21968995684429, "market_dynamics": 0.209617, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 64953}, "trend_line": 0.307478, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.309457, "activity_20": 0.307424, "activity_30": 0.310447}, "trend_signal": 0, "fair_value": 0.670822, "relative_strength": -20.384645, "rate_of_change": 0.0026018798581820953, "market_dynamics": 0.14307, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 14500}, "trend_line": 0.308141, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303393, "activity_20": 0.306048, "activity_30": 0.309319}, "trend_signal": 0, "fair_value": 0.66495, "relative_strength": -16.997278, "rate_of_change": 0.2156251829399257, "market_dynamics": 0.001609, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 79788}, "trend_line": 0.308792, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296727, "activity_20": 0.3039, "activity_30": 0.307504}, "trend_signal": 0, "fair_value": 0.659015, "relative_strength": -18.520574, "rate_of_change": 0.21126692001389386, "market_dynamics": -0.105872, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 90590}, "trend_line": 0.310419, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293455, "activity_20": 0.302887, "activity_30": 0.306291}, "trend_signal": 0, "fair_value": 0.65469, "relative_strength": -15.578011, "rate_of_change": 0.5268918883908876, "market_dynamics": -0.183174, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 72382}, "trend_line": 0.31107, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289273, "activity_20": 0.300919, "activity_30": 0.304329}, "trend_signal": 0, "fair_value": 0.649528, "relative_strength": -18.387592, "rate_of_change": 0.20971654441255616, "market_dynamics": -0.268594, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 42393}, "trend_line": 0.311721, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286182, "activity_20": 0.298996, "activity_30": 0.302324}, "trend_signal": 0, "fair_value": 0.64282, "relative_strength": -16.971945, "rate_of_change": 0.2092776545472121, "market_dynamics": -0.418822, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 18264}, "trend_line": 0.310431, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282545, "activity_20": 0.296073, "activity_30": 0.299633}, "trend_signal": 0, "fair_value": 0.636048, "relative_strength": -18.39409, "rate_of_change": -0.41383159941101605, "market_dynamics": -0.635868, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 83372}, "trend_line": 0.309498, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284909, "activity_20": 0.295962, "activity_30": 0.29896}, "trend_signal": 0, "fair_value": 0.630241, "relative_strength": -10.680037, "rate_of_change": -0.30054988064981175, "market_dynamics": -0.657023, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 77875}, "trend_line": 0.308219, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283636, "activity_20": 0.293942, "activity_30": 0.297057}, "trend_signal": 0, "fair_value": 0.624306, "relative_strength": -16.19166, "rate_of_change": -0.4132498432946173, "market_dynamics": -0.662056, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 124582}, "trend_line": 0.299855, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.280909, "activity_20": 0.290923, "activity_30": 0.294591}, "trend_signal": 0, "fair_value": 0.618306, "relative_strength": -19.572243, "rate_of_change": -2.713654901222844, "market_dynamics": -0.566752, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 109851}, "trend_line": 0.295635, "activity_lines": {"activity_5": 0.266, "activity_10": 0.273273, "activity_20": 0.285001, "activity_30": 0.290729}, "trend_signal": 0, "fair_value": 0.612115, "relative_strength": -27.963701, "rate_of_change": -1.4073468843274255, "market_dynamics": -0.504688, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 12}, "trend_line": 0.292368, "activity_lines": {"activity_5": 0.252, "activity_10": 0.264545, "activity_20": 0.278269, "activity_30": 0.286495}, "trend_signal": 0, "fair_value": 0.605859, "relative_strength": -29.941895, "rate_of_change": -1.1050788979653845, "market_dynamics": -0.784694, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 183569}, "trend_line": 0.29009, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.260545, "activity_20": 0.274048, "activity_30": 0.283761}, "trend_signal": 0, "fair_value": 0.599732, "relative_strength": -22.017802, "rate_of_change": -0.7791550374870034, "market_dynamics": -0.807539, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 4887}, "trend_line": 0.288776, "activity_lines": {"activity_5": 0.246, "activity_10": 0.257091, "activity_20": 0.270381, "activity_30": 0.281175}, "trend_signal": 0, "fair_value": 0.593604, "relative_strength": -19.031937, "rate_of_change": -0.45296287359096743, "market_dynamics": -0.929275, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 2816}, "trend_line": 0.288463, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259818, "activity_20": 0.27, "activity_30": 0.280609}, "trend_signal": 0, "fair_value": 0.587669, "relative_strength": -10.693638, "rate_of_change": -0.108388508740322, "market_dynamics": -0.753535, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3}, "trend_line": 0.288792, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.262545, "activity_20": 0.269905, "activity_30": 0.280063}, "trend_signal": 0, "fair_value": 0.582507, "relative_strength": -9.885783, "rate_of_change": 0.11405275546602794, "market_dynamics": -0.418884, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.289443, "activity_lines": {"activity_5": 0.274, "activity_10": 0.265273, "activity_20": 0.270143, "activity_30": 0.279495}, "trend_signal": 0, "fair_value": 0.577345, "relative_strength": -9.541731, "rate_of_change": 0.2254217568353738, "market_dynamics": -0.200777, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 67806}, "trend_line": 0.287474, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.260545, "activity_20": 0.266667, "activity_30": 0.276306}, "trend_signal": 0, "fair_value": 0.569607, "relative_strength": -22.05338, "rate_of_change": -0.6802721088435368, "market_dynamics": 0.002539, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.43, "low": 0.24, "close": 0.36, "volume": 388428}, "trend_line": 0.290471, "activity_lines": {"activity_5": 0.296, "activity_10": 0.278727, "activity_20": 0.274905, "activity_30": 0.280985}, "trend_signal": 0, "fair_value": 0.561093, "relative_strength": 15.433347, "rate_of_change": 1.0425290634979065, "market_dynamics": 0.389688, "expectation": {"probability": 25.1453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 55167}, "trend_line": 0.292455, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.288182, "activity_20": 0.279048, "activity_30": 0.28289}, "trend_signal": 0, "fair_value": 0.552322, "relative_strength": 1.32536, "rate_of_change": 0.6830285983798869, "market_dynamics": 0.627411, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.26, "close": 0.28, "volume": 639798}, "trend_line": 0.292784, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.289455, "activity_20": 0.279286, "activity_30": 0.282086}, "trend_signal": 0, "fair_value": 0.544841, "relative_strength": -10.892973, "rate_of_change": 0.11249593954624411, "market_dynamics": 0.79329, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 173734}, "trend_line": 0.290553, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.291818, "activity_20": 0.280476, "activity_30": 0.281907}, "trend_signal": 0, "fair_value": 0.537424, "relative_strength": -8.063284, "rate_of_change": -0.7619951909940377, "market_dynamics": 1.019364, "expectation": {"probability": 31.2142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 48600}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294909, "activity_20": 0.282619, "activity_30": 0.282516}, "trend_signal": 0, "fair_value": 0.531617, "relative_strength": -1.894511, "rate_of_change": -0.764060257508957, "market_dynamics": 0.814919, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 42292}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293455, "activity_20": 0.282762, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.525682, "relative_strength": -7.018108, "rate_of_change": -0.6936424203958623, "market_dynamics": 0.644933, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 70977}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291455, "activity_20": 0.282952, "activity_30": 0.28157}, "trend_signal": 0, "fair_value": 0.519747, "relative_strength": -4.496718, "rate_of_change": -0.6984874254801234, "market_dynamics": 0.503717, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 233719}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289455, "activity_20": 0.283143, "activity_30": 0.28129}, "trend_signal": 0, "fair_value": 0.513812, "relative_strength": -2.781661, "rate_of_change": -0.8205167884135958, "market_dynamics": 0.494025, "expectation": {"probability": 32.6191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 129060}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291091, "activity_20": 0.285238, "activity_30": 0.282452}, "trend_signal": 1, "fair_value": 0.508005, "relative_strength": 2.07557, "rate_of_change": 0.0, "market_dynamics": 0.502996, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 252095}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290545, "activity_20": 0.286238, "activity_30": 0.282968}, "trend_signal": 1, "fair_value": 0.50368, "relative_strength": -2.124986, "rate_of_change": -0.11808510638296889, "market_dynamics": 0.556357, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 27665}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289091, "activity_20": 0.287286, "activity_30": 0.283505}, "trend_signal": 1, "fair_value": 0.499355, "relative_strength": 1.985614, "rate_of_change": -0.11857974132575026, "market_dynamics": 0.456194, "expectation": {"probability": 16.3855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 198533}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283455, "activity_20": 0.285429, "activity_30": 0.282129}, "trend_signal": 1, "fair_value": 0.494064, "relative_strength": -7.922541, "rate_of_change": -0.4738157272698095, "market_dynamics": 0.214825, "expectation": {"probability": 35.8843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.21, "volume": 84461}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.269818, "activity_20": 0.278857, "activity_30": 0.277613}, "trend_signal": 0, "fair_value": 0.488454, "relative_strength": -26.690657, "rate_of_change": -0.8332142857142961, "market_dynamics": -0.2331, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 120395}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268364, "activity_20": 0.278143, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.484, "relative_strength": -5.783881, "rate_of_change": -0.24021579806025678, "market_dynamics": -0.479376, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 26457}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267273, "activity_20": 0.277238, "activity_30": 0.276667}, "trend_signal": 0, "fair_value": 0.479547, "relative_strength": -8.118967, "rate_of_change": -0.12021660649820494, "market_dynamics": -0.706041, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 11634}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266727, "activity_20": 0.276238, "activity_30": 0.276237}, "trend_signal": 0, "fair_value": 0.475094, "relative_strength": -7.568377, "rate_of_change": -0.24108404688668078, "market_dynamics": -0.801608, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 115523}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262727, "activity_20": 0.273238, "activity_30": 0.274559}, "trend_signal": 0, "fair_value": 0.471285, "relative_strength": -15.073176, "rate_of_change": -0.3623188405797105, "market_dynamics": -0.66429, "expectation": {"probability": 35.8822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.25, "volume": 264501}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259273, "activity_20": 0.270381, "activity_30": 0.272946}, "trend_signal": 0, "fair_value": 0.46825, "relative_strength": -14.897639, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.636188, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 63716}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.252727, "activity_20": 0.265762, "activity_30": 0.270108}, "trend_signal": 0, "fair_value": 0.46354, "relative_strength": -21.950465, "rate_of_change": -0.4864963503649739, "market_dynamics": -0.716498, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 152345}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.236, "activity_10": 0.245636, "activity_20": 0.260429, "activity_30": 0.26671}, "trend_signal": 0, "fair_value": 0.45954, "relative_strength": -25.705151, "rate_of_change": -0.9781161636721624, "market_dynamics": -0.796914, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 104451}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.238, "activity_20": 0.254238, "activity_30": 0.262839}, "trend_signal": 0, "fair_value": 0.454702, "relative_strength": -28.985777, "rate_of_change": -0.864074074074085, "market_dynamics": -0.947546, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.231818, "activity_20": 0.248762, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.450637, "relative_strength": -28.089512, "rate_of_change": -0.7471970769650356, "market_dynamics": -1.197508, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 187413}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.219273, "activity_20": 0.24, "activity_30": 0.252946}, "trend_signal": 0, "fair_value": 0.447089, "relative_strength": -41.359848, "rate_of_change": -0.8785434397196501, "market_dynamics": -1.155544, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 39537}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.214727, "activity_20": 0.235571, "activity_30": 0.249505}, "trend_signal": 0, "fair_value": 0.442251, "relative_strength": -27.948164, "rate_of_change": -0.25291171254647155, "market_dynamics": -1.160494, "expectation": {"probability": 31.1038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 14142}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.213091, "activity_20": 0.232476, "activity_30": 0.246753}, "trend_signal": 0, "fair_value": 0.43825, "relative_strength": -23.957541, "rate_of_change": -0.3807101767637355, "market_dynamics": -1.06205, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 107524}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208727, "activity_20": 0.227857, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 0.434121, "relative_strength": -31.410339, "rate_of_change": -0.6370692521410701, "market_dynamics": -0.903906, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 49154}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207455, "activity_20": 0.224571, "activity_30": 0.239548}, "trend_signal": 0, "fair_value": 0.430056, "relative_strength": -26.291877, "rate_of_change": -0.8973076923077037, "market_dynamics": -0.766448, "expectation": {"probability": 32.5473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 452257}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.216, "activity_10": 0.210545, "activity_20": 0.223524, "activity_30": 0.237763}, "trend_signal": 0, "fair_value": 0.425347, "relative_strength": -18.451106, "rate_of_change": -0.6469590595613618, "market_dynamics": -0.42694, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.14, "close": 0.14, "volume": 2859475}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.197636, "activity_20": 0.214143, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -50.363828, "rate_of_change": -1.8230468750000124, "market_dynamics": -0.425154, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 2644092}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.188182, "activity_20": 0.206476, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.416384, "relative_strength": -46.733073, "rate_of_change": -1.1936355353256338, "market_dynamics": -0.447303, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 709896}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.18, "activity_20": 0.199476, "activity_30": 0.217398}, "trend_signal": 0, "fair_value": 0.411934, "relative_strength": -46.225951, "rate_of_change": -2.818795729927157, "market_dynamics": -0.563379, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 160032}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.172909, "activity_20": 0.193143, "activity_30": 0.211505}, "trend_signal": 0, "fair_value": 0.407485, "relative_strength": -45.575145, "rate_of_change": -2.3477932980570433, "market_dynamics": -0.899553, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 313030}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.151, "activity_10": 0.167818, "activity_20": 0.18781, "activity_30": 0.206301}, "trend_signal": 0, "fair_value": 0.403067, "relative_strength": -42.394919, "rate_of_change": -1.768172888015707, "market_dynamics": -0.911108, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 306652}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167545, "activity_20": 0.185119, "activity_30": 0.202978}, "trend_signal": 0, "fair_value": 0.398037, "relative_strength": -32.338416, "rate_of_change": -1.584017278617712, "market_dynamics": -0.78931, "expectation": {"probability": 34.0327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 1122314}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.171455, "activity_20": 0.184762, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.393908, "relative_strength": -23.482636, "rate_of_change": -1.4629136253308357, "market_dynamics": -0.408968, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.15, "close": 0.19, "volume": 1982132}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.173909, "activity_20": 0.183786, "activity_30": 0.198957}, "trend_signal": 0, "fair_value": 0.388942, "relative_strength": -26.778812, "rate_of_change": -1.336302895322941, "market_dynamics": 0.058835, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 594323}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.174727, "activity_20": 0.182238, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.383912, "relative_strength": -31.535049, "rate_of_change": -1.504740406320543, "market_dynamics": 0.382906, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 1051460}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.176091, "activity_20": 0.181024, "activity_30": 0.193817}, "trend_signal": 0, "fair_value": 0.379655, "relative_strength": -30.618888, "rate_of_change": -1.5281871227087522, "market_dynamics": 0.550642, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 944985}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178364, "activity_20": 0.180143, "activity_30": 0.19157}, "trend_signal": 0, "fair_value": 0.374625, "relative_strength": -30.265575, "rate_of_change": -1.8619113450913054, "market_dynamics": 0.481207, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 803819}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179909, "activity_20": 0.1795, "activity_30": 0.189581}, "trend_signal": 0, "fair_value": 0.370367, "relative_strength": -29.783363, "rate_of_change": -1.7388169783667653, "market_dynamics": 0.37891, "expectation": {"probability": 33.3427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 906779}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180909, "activity_20": 0.179048, "activity_30": 0.187828}, "trend_signal": 0, "fair_value": 0.366883, "relative_strength": -28.067295, "rate_of_change": -1.770069557410207, "market_dynamics": 0.362021, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 570951}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177727, "activity_20": 0.176833, "activity_30": 0.185022}, "trend_signal": 0, "fair_value": 0.363271, "relative_strength": -34.439777, "rate_of_change": -1.6378378378378255, "market_dynamics": 0.203088, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 958065}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176182, "activity_20": 0.17581, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.359413, "relative_strength": -28.555087, "rate_of_change": -0.6664435196610838, "market_dynamics": 0.284027, "expectation": {"probability": 32.3085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1112722}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170727, "activity_20": 0.172881, "activity_30": 0.179925}, "trend_signal": 0, "fair_value": 0.355737, "relative_strength": -34.673623, "rate_of_change": -2.011738494113152, "market_dynamics": 0.258561, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.051, "close": 0.15, "volume": 350880}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.165818, "activity_20": 0.170238, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.351751, "relative_strength": -35.671748, "rate_of_change": -2.0530402960484126, "market_dynamics": 0.117275, "expectation": {"probability": 32.4309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 161746}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164545, "activity_20": 0.169357, "activity_30": 0.175366}, "trend_signal": 0, "fair_value": 0.348171, "relative_strength": -28.993079, "rate_of_change": -1.834064338977013, "market_dynamics": 0.212538, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.115, "close": 0.165, "volume": 1778673}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163727, "activity_20": 0.168643, "activity_30": 0.173925}, "trend_signal": 0, "fair_value": 0.344405, "relative_strength": -28.938092, "rate_of_change": -1.5122802709613374, "market_dynamics": 0.224788, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 95462}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158636, "activity_20": 0.165762, "activity_30": 0.171054}, "trend_signal": 0, "fair_value": 0.340788, "relative_strength": -38.520945, "rate_of_change": -1.9875338753387553, "market_dynamics": -0.07619, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 61416}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154273, "activity_20": 0.16331, "activity_30": 0.168419}, "trend_signal": 0, "fair_value": 0.337171, "relative_strength": -38.712952, "rate_of_change": -1.6589892331598781, "market_dynamics": -0.280494, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 44302}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152455, "activity_20": 0.16181, "activity_30": 0.166624}, "trend_signal": 0, "fair_value": 0.333495, "relative_strength": -33.247873, "rate_of_change": -1.3119049895126336, "market_dynamics": -0.499917, "expectation": {"probability": 32.6509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 81346}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150273, "activity_20": 0.159833, "activity_30": 0.164656}, "trend_signal": 0, "fair_value": 0.330034, "relative_strength": -34.561841, "rate_of_change": -1.234757834757836, "market_dynamics": -0.852854, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.205, "low": 0.145, "close": 0.2, "volume": 1106849}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.158727, "activity_20": 0.163119, "activity_30": 0.166376}, "trend_signal": 0, "fair_value": 0.326925, "relative_strength": -11.195805, "rate_of_change": -0.19211575406875783, "market_dynamics": -0.317409, "expectation": {"probability": 32.9488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 831080}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.166455, "activity_20": 0.166167, "activity_30": 0.168118}, "trend_signal": 0, "fair_value": 0.323816, "relative_strength": -9.36212, "rate_of_change": 0.5780346820809255, "market_dynamics": 0.219963, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.19, "close": 0.25, "volume": 1323533}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.182727, "activity_20": 0.173762, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.321399, "relative_strength": 14.002535, "rate_of_change": 0.7660919540229891, "market_dynamics": 0.744834, "expectation": {"probability": 27.2559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.195, "close": 0.195, "volume": 1287829}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.208, "activity_10": 0.187182, "activity_20": 0.175786, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.318321, "relative_strength": -8.6952, "rate_of_change": -0.4750959602584799, "market_dynamics": 1.193311, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 523344}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.189909, "activity_20": 0.177357, "activity_30": 0.17529}, "trend_signal": 1, "fair_value": 0.315457, "relative_strength": -12.253141, "rate_of_change": -0.19083094555873925, "market_dynamics": 1.068056, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 633381}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.192182, "activity_20": 0.178929, "activity_30": 0.176312}, "trend_signal": 1, "fair_value": 0.312346, "relative_strength": -12.783171, "rate_of_change": -0.38296577422818384, "market_dynamics": 0.973396, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 860814}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197636, "activity_20": 0.182357, "activity_30": 0.178667}, "trend_signal": 1, "fair_value": 0.309858, "relative_strength": -3.950378, "rate_of_change": -0.38443804034582185, "market_dynamics": 0.909366, "expectation": {"probability": 26.6148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 513512}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198182, "activity_20": 0.183738, "activity_30": 0.179774}, "trend_signal": 1, "fair_value": 0.306747, "relative_strength": -8.668196, "rate_of_change": 0.9645148785243571, "market_dynamics": 0.81565, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 298337}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195091, "activity_20": 0.183643, "activity_30": 0.179806}, "trend_signal": 1, "fair_value": 0.303417, "relative_strength": -12.475471, "rate_of_change": 0.4773638968481378, "market_dynamics": 0.684905, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 432887}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.191545, "activity_20": 0.183571, "activity_30": 0.179785}, "trend_signal": 1, "fair_value": 0.30021, "relative_strength": -9.232373, "rate_of_change": 0.47566630354810646, "market_dynamics": 0.548996, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 223944}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188364, "activity_20": 0.184, "activity_30": 0.180032}, "trend_signal": 1, "fair_value": 0.297653, "relative_strength": -6.406976, "rate_of_change": 0.5676432021888328, "market_dynamics": 0.30992, "expectation": {"probability": 26.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 297857}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.181, "activity_20": 0.181952, "activity_30": 0.178602}, "trend_signal": 0, "fair_value": 0.294875, "relative_strength": -18.630906, "rate_of_change": 0.0, "market_dynamics": 0.040376, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 364280}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.172636, "activity_20": 0.179024, "activity_30": 0.176527}, "trend_signal": 0, "fair_value": 0.292527, "relative_strength": -25.975359, "rate_of_change": -0.6587005480704654, "market_dynamics": -0.206706, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 30807}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.157, "activity_10": 0.168, "activity_20": 0.177071, "activity_30": 0.175172}, "trend_signal": 0, "fair_value": 0.290243, "relative_strength": -20.078815, "rate_of_change": -0.8522727272727281, "market_dynamics": -0.45725, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 275127}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.164091, "activity_20": 0.175095, "activity_30": 0.173914}, "trend_signal": 0, "fair_value": 0.287526, "relative_strength": -17.429915, "rate_of_change": -0.6687679083094564, "market_dynamics": -0.742462, "expectation": {"probability": 34.3605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 219437}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159909, "activity_20": 0.17269, "activity_30": 0.172409}, "trend_signal": 0, "fair_value": 0.285148, "relative_strength": -18.429619, "rate_of_change": -0.5769241863926666, "market_dynamics": -0.893218, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 118362}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157364, "activity_20": 0.170833, "activity_30": 0.17129}, "trend_signal": 0, "fair_value": 0.28305, "relative_strength": -14.676973, "rate_of_change": -0.48336650554448235, "market_dynamics": -0.947706, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 231371}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153091, "activity_20": 0.167476, "activity_30": 0.169258}, "trend_signal": 0, "fair_value": 0.280855, "relative_strength": -20.913664, "rate_of_change": -0.7772594752186593, "market_dynamics": -1.022602, "expectation": {"probability": 35.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 280426}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149727, "activity_20": 0.164119, "activity_30": 0.167312}, "trend_signal": 0, "fair_value": 0.278475, "relative_strength": -20.124815, "rate_of_change": -0.7839357807330456, "market_dynamics": -1.005944, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 359928}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147, "activity_20": 0.16081, "activity_30": 0.165452}, "trend_signal": 0, "fair_value": 0.27628, "relative_strength": -19.953967, "rate_of_change": -0.7895375903999815, "market_dynamics": -0.943432, "expectation": {"probability": 34.3605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f1481b4-8d31-4f94-8280-12fd0d214e8b/", "share_image": "https://sharemaestro.com/terminal/9f1481b4-8d31-4f94-8280-12fd0d214e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}