{"ticker": {"uuid": "9f14da3c-c57f-4104-8b51-6c88e31777fc", "symbol": "000708", "name": "Citic Pacific Special Steel Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000708 fell 16.08%, moving from 16.85 to 14.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "-16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 14.67, "low": 13.85, "close": 14.14, "volume": 85137714}, "trend_line": 15.347393, "activity_lines": {"activity_5": 14.363909, "activity_10": 14.82938, "activity_20": 15.348066, "activity_30": 15.412297}, "trend_signal": 0, "fair_value": 12.804586, "relative_strength": -15.461413, "rate_of_change": 0.11061003092149282, "market_dynamics": -1.199488, "expectation": {"probability": 43.7345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.228834, "high": 14.405479, "low": 14.02569, "close": 14.370151, "volume": 17980877}, "trend_line": 15.127538, "activity_lines": {"activity_5": 14.307147, "activity_10": 14.521132, "activity_20": 15.118235, "activity_30": 15.194924}, "trend_signal": 0, "fair_value": 16.784071, "relative_strength": -3.637649, "rate_of_change": -0.11846438673452199, "market_dynamics": -0.889936, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.370151, "high": 14.396647, "low": 13.63707, "close": 13.840213, "volume": 21397291}, "trend_line": 15.121629, "activity_lines": {"activity_5": 14.146399, "activity_10": 14.350407, "activity_20": 14.973118, "activity_30": 15.11187}, "trend_signal": 0, "fair_value": 16.791145, "relative_strength": -5.579235, "rate_of_change": -0.039061214058752014, "market_dynamics": -1.014193, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.787219, "high": 13.990362, "low": 13.151293, "close": 13.681231, "volume": 31165171}, "trend_line": 15.123714, "activity_lines": {"activity_5": 13.974464, "activity_10": 14.189328, "activity_20": 14.816289, "activity_30": 15.018941}, "trend_signal": 0, "fair_value": 16.799642, "relative_strength": -7.288691, "rate_of_change": 0.013788197025593116, "market_dynamics": -0.993612, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.690064, "high": 13.902039, "low": 13.389765, "close": 13.539913, "volume": 18731271}, "trend_line": 15.097896, "activity_lines": {"activity_5": 13.794284, "activity_10": 14.031501, "activity_20": 14.653946, "activity_30": 14.916761}, "trend_signal": 0, "fair_value": 16.810183, "relative_strength": -6.327653, "rate_of_change": -0.17071203541669216, "market_dynamics": -1.164178, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.539914, "high": 13.849045, "low": 13.45159, "close": 13.760721, "volume": 18989486}, "trend_line": 15.074913, "activity_lines": {"activity_5": 13.737168, "activity_10": 13.941943, "activity_20": 14.520563, "activity_30": 14.830491}, "trend_signal": 0, "fair_value": 16.817816, "relative_strength": -8.768972, "rate_of_change": -0.15222650891223502, "market_dynamics": -1.233559, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.760722, "high": 13.884374, "low": 13.186622, "close": 13.25728, "volume": 12633697}, "trend_line": 15.038825, "activity_lines": {"activity_5": 13.543447, "activity_10": 13.784649, "activity_20": 14.34781, "activity_30": 14.713225}, "trend_signal": 0, "fair_value": 16.824053, "relative_strength": -9.877527, "rate_of_change": -0.23939109963686842, "market_dynamics": -1.297568, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.248448, "high": 14.149344, "low": 13.054137, "close": 13.990361, "volume": 27187827}, "trend_line": 14.993515, "activity_lines": {"activity_5": 13.668276, "activity_10": 13.788503, "activity_20": 14.256778, "activity_30": 14.645582}, "trend_signal": 0, "fair_value": 16.834124, "relative_strength": -4.529275, "rate_of_change": -0.301286835906388, "market_dynamics": -1.147258, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.990362, "high": 14.29066, "low": 13.86671, "close": 13.928535, "volume": 22019146}, "trend_line": 14.946428, "activity_lines": {"activity_5": 13.762488, "activity_10": 13.789788, "activity_20": 14.169562, "activity_30": 14.576873}, "trend_signal": 0, "fair_value": 16.835151, "relative_strength": -3.632869, "rate_of_change": -0.3140491072307008, "market_dynamics": -0.922789, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.928537, "high": 14.29066, "low": 13.822548, "close": 14.158176, "volume": 16809980}, "trend_line": 14.897944, "activity_lines": {"activity_5": 13.916759, "activity_10": 13.838928, "activity_20": 14.114701, "activity_30": 14.526019}, "trend_signal": 0, "fair_value": 16.838668, "relative_strength": -3.691205, "rate_of_change": -0.3243851975869982, "market_dynamics": -0.630696, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.158176, "high": 14.158176, "low": 13.840213, "close": 13.902039, "volume": 14299524}, "trend_line": 14.858176, "activity_lines": {"activity_5": 13.944434, "activity_10": 13.843745, "activity_20": 14.049565, "activity_30": 14.461767}, "trend_signal": 0, "fair_value": 16.836575, "relative_strength": -3.067248, "rate_of_change": -0.2669361624664482, "market_dynamics": -0.325657, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.893207, "high": 15.006076, "low": 13.592909, "close": 14.882424, "volume": 37285808}, "trend_line": 14.873996, "activity_lines": {"activity_5": 14.289482, "activity_10": 14.032757, "activity_20": 14.094632, "activity_30": 14.463331}, "trend_signal": 0, "fair_value": 16.837816, "relative_strength": 1.137671, "rate_of_change": 0.10647336523675398, "market_dynamics": 0.09217, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.944249, "high": 15.067901, "low": 14.396647, "close": 14.414312, "volume": 28538368}, "trend_line": 14.869123, "activity_lines": {"activity_5": 14.370151, "activity_10": 14.127342, "activity_20": 14.102029, "activity_30": 14.433674}, "trend_signal": 0, "fair_value": 16.84033, "relative_strength": -3.051334, "rate_of_change": -0.03276187515446357, "market_dynamics": 0.402697, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.414312, "high": 14.423145, "low": 13.778387, "close": 13.787219, "volume": 20572619}, "trend_line": 14.817042, "activity_lines": {"activity_5": 14.213525, "activity_10": 14.097473, "activity_20": 14.057066, "activity_30": 14.363874}, "trend_signal": 0, "fair_value": 16.833787, "relative_strength": -3.433633, "rate_of_change": -0.3502627559137104, "market_dynamics": 0.495106, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.690064, "high": 13.946199, "low": 13.531082, "close": 13.60174, "volume": 21928799}, "trend_line": 14.763586, "activity_lines": {"activity_5": 14.004493, "activity_10": 14.031954, "activity_20": 14.001515, "activity_30": 14.285467}, "trend_signal": 0, "fair_value": 16.82163, "relative_strength": -1.479319, "rate_of_change": -0.3607737630763321, "market_dynamics": 0.582333, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.60174, "high": 13.63707, "low": 12.462373, "close": 12.692013, "volume": 36932440}, "trend_line": 14.667928, "activity_lines": {"activity_5": 13.529315, "activity_10": 13.799905, "activity_20": 13.866394, "activity_30": 14.151817}, "trend_signal": 0, "fair_value": 16.80588, "relative_strength": -4.824446, "rate_of_change": -0.6479320132656133, "market_dynamics": 0.298928, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.221953, "high": 13.380933, "low": 12.515368, "close": 13.06297, "volume": 42833499}, "trend_line": 14.578129, "activity_lines": {"activity_5": 13.258458, "activity_10": 13.654734, "activity_20": 13.777924, "activity_30": 14.048272}, "trend_signal": 0, "fair_value": 16.795814, "relative_strength": -5.153398, "rate_of_change": -0.6122132587506517, "market_dynamics": 0.163365, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.06297, "high": 14.087517, "low": 12.930487, "close": 12.992312, "volume": 42527188}, "trend_line": 14.476924, "activity_lines": {"activity_5": 13.085345, "activity_10": 13.500249, "activity_20": 13.690947, "activity_30": 13.945961}, "trend_signal": 0, "fair_value": 16.781836, "relative_strength": -3.940568, "rate_of_change": -0.6942248899018537, "market_dynamics": 0.151323, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.027641, "high": 13.221952, "low": 12.780337, "close": 12.965816, "volume": 35049959}, "trend_line": 14.371442, "activity_lines": {"activity_5": 12.9982, "activity_10": 13.359093, "activity_20": 13.60847, "activity_30": 13.84847}, "trend_signal": 0, "fair_value": 16.773691, "relative_strength": -2.715066, "rate_of_change": -0.7286216326064867, "market_dynamics": 0.090085, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.965816, "high": 13.44276, "low": 12.727343, "close": 13.027641, "volume": 49121381}, "trend_line": 14.234928, "activity_lines": {"activity_5": 12.986424, "activity_10": 13.246682, "activity_20": 13.538064, "activity_30": 13.761773}, "trend_signal": 0, "fair_value": 16.767671, "relative_strength": -2.409353, "rate_of_change": -0.9498977207715136, "market_dynamics": 0.0918, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.027641, "high": 13.248449, "low": 12.983479, "close": 13.080635, "volume": 24465219}, "trend_line": 14.089716, "activity_lines": {"activity_5": 13.030585, "activity_10": 13.164461, "activity_20": 13.478677, "activity_30": 13.687303}, "trend_signal": 0, "fair_value": 16.762602, "relative_strength": -1.156175, "rate_of_change": -1.0201105337519147, "market_dynamics": -0.050215, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.062969, "high": 13.389764, "low": 12.718509, "close": 12.930487, "volume": 38779637}, "trend_line": 13.976268, "activity_lines": {"activity_5": 12.998789, "activity_10": 13.069876, "activity_20": 13.410458, "activity_30": 13.612514}, "trend_signal": 0, "fair_value": 16.754841, "relative_strength": -1.705526, "rate_of_change": -0.8051830143347104, "market_dynamics": -0.193427, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.912821, "high": 13.301443, "low": 12.497703, "close": 12.850995, "volume": 26080049}, "trend_line": 13.872616, "activity_lines": {"activity_5": 12.949328, "activity_10": 12.996327, "activity_20": 13.341524, "activity_30": 13.539915}, "trend_signal": 0, "fair_value": 16.752877, "relative_strength": 2.839796, "rate_of_change": -0.7416285949868628, "market_dynamics": -0.36284, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.886325, "high": 13.584076, "low": 12.647851, "close": 13.469256, "volume": 29880307}, "trend_line": 13.812481, "activity_lines": {"activity_5": 13.115375, "activity_10": 13.063613, "activity_20": 13.336183, "activity_30": 13.513892}, "trend_signal": 0, "fair_value": 16.755234, "relative_strength": 5.516705, "rate_of_change": -0.43347988584129127, "market_dynamics": -0.403752, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.442759, "high": 13.628237, "low": 12.665518, "close": 12.753839, "volume": 39614375}, "trend_line": 13.734722, "activity_lines": {"activity_5": 13.009388, "activity_10": 13.006604, "activity_20": 13.263716, "activity_30": 13.445593}, "trend_signal": 0, "fair_value": 16.749545, "relative_strength": -0.945209, "rate_of_change": -0.5629618603638287, "market_dynamics": -0.394476, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.806835, "high": 13.009977, "low": 12.162077, "close": 12.303393, "volume": 48869328}, "trend_line": 13.642514, "activity_lines": {"activity_5": 12.771504, "activity_10": 12.883113, "activity_20": 13.152092, "activity_30": 13.353249}, "trend_signal": 0, "fair_value": 16.741274, "relative_strength": -5.531303, "rate_of_change": -0.6713495912039531, "market_dynamics": -0.448962, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.356387, "high": 12.692013, "low": 12.259232, "close": 12.577193, "volume": 33792966}, "trend_line": 13.568766, "activity_lines": {"activity_5": 12.676704, "activity_10": 12.816469, "activity_20": 13.073485, "activity_30": 13.284518}, "trend_signal": 0, "fair_value": 16.737403, "relative_strength": -3.412754, "rate_of_change": -0.5405748529926386, "market_dynamics": -0.463784, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.577195, "high": 12.833331, "low": 12.294561, "close": 12.71851, "volume": 39501476}, "trend_line": 13.510473, "activity_lines": {"activity_5": 12.652562, "activity_10": 12.784351, "activity_20": 13.011575, "activity_30": 13.229663}, "trend_signal": 0, "fair_value": 16.73688, "relative_strength": -0.929402, "rate_of_change": -0.4296116537052877, "market_dynamics": -0.501065, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.71851, "high": 12.815666, "low": 12.418213, "close": 12.462374, "volume": 22036617}, "trend_line": 13.450414, "activity_lines": {"activity_5": 12.551874, "activity_10": 12.710642, "activity_20": 12.931327, "activity_30": 13.162044}, "trend_signal": 0, "fair_value": 16.728407, "relative_strength": -1.735905, "rate_of_change": -0.4445366198503855, "market_dynamics": -0.614022, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.497703, "high": 12.630188, "low": 11.861778, "close": 12.259231, "volume": 28609083}, "trend_line": 13.382994, "activity_lines": {"activity_5": 12.450597, "activity_10": 12.609151, "activity_20": 12.838714, "activity_30": 13.085193}, "trend_signal": 0, "fair_value": 16.709373, "relative_strength": -1.470741, "rate_of_change": -0.5012485117558483, "market_dynamics": -0.602865, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.232735, "high": 12.232735, "low": 11.658634, "close": 11.658634, "volume": 28668120}, "trend_line": 13.29732, "activity_lines": {"activity_5": 12.182095, "activity_10": 12.412431, "activity_20": 12.697944, "activity_30": 12.973944}, "trend_signal": 0, "fair_value": 16.675502, "relative_strength": -4.438096, "rate_of_change": -0.640170652396623, "market_dynamics": -0.701501, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.640971, "high": 11.817616, "low": 11.41133, "close": 11.75579, "volume": 22857403}, "trend_line": 13.210175, "activity_lines": {"activity_5": 11.988962, "activity_10": 12.259231, "activity_20": 12.57711, "activity_30": 12.874491}, "trend_signal": 0, "fair_value": 16.642966, "relative_strength": -1.807834, "rate_of_change": -0.6553576209341401, "market_dynamics": -0.956763, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.755789, "high": 12.435876, "low": 11.667466, "close": 12.400547, "volume": 27243467}, "trend_line": 13.162186, "activity_lines": {"activity_5": 12.065509, "activity_10": 12.244617, "activity_20": 12.532569, "activity_30": 12.822257}, "trend_signal": 0, "fair_value": 16.616445, "relative_strength": 0.329716, "rate_of_change": -0.3632730073598525, "market_dynamics": -0.895234, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.391715, "high": 12.762673, "low": 12.276895, "close": 12.515368, "volume": 27171595}, "trend_line": 13.123324, "activity_lines": {"activity_5": 12.201526, "activity_10": 12.25907, "activity_20": 12.508554, "activity_30": 12.780527}, "trend_signal": 0, "fair_value": 16.58888, "relative_strength": 5.722922, "rate_of_change": -0.2952549067457332, "market_dynamics": -0.721939, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.44471, "high": 12.55953, "low": 11.808784, "close": 12.011928, "volume": 35671917}, "trend_line": 13.072391, "activity_lines": {"activity_5": 12.166198, "activity_10": 12.199332, "activity_20": 12.442648, "activity_30": 12.708824}, "trend_signal": 0, "fair_value": 16.556002, "relative_strength": 2.805195, "rate_of_change": -0.3881105122452251, "market_dynamics": -0.453815, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.967766, "high": 12.21507, "low": 11.376001, "close": 11.570313, "volume": 34872238}, "trend_line": 12.999378, "activity_lines": {"activity_5": 12.000151, "activity_10": 12.07279, "activity_20": 12.342255, "activity_30": 12.611915}, "trend_signal": 0, "fair_value": 16.521819, "relative_strength": 1.433994, "rate_of_change": -0.5585282753552854, "market_dynamics": -0.283877, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.534983, "high": 12.232735, "low": 10.916721, "close": 12.153244, "volume": 45929526}, "trend_line": 12.962577, "activity_lines": {"activity_5": 12.034303, "activity_10": 12.065563, "activity_20": 12.30272, "activity_30": 12.557326}, "trend_signal": 0, "fair_value": 16.48888, "relative_strength": 6.723761, "rate_of_change": -0.2830981605427623, "market_dynamics": -0.029016, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.223901, "high": 12.480038, "low": 11.835281, "close": 12.153244, "volume": 52101219}, "trend_line": 12.901339, "activity_lines": {"activity_5": 12.041957, "activity_10": 12.066045, "activity_20": 12.267517, "activity_30": 12.505111}, "trend_signal": 0, "fair_value": 16.432949, "relative_strength": 15.725208, "rate_of_change": -0.4724214945839817, "market_dynamics": 0.101601, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.100249, "high": 12.692013, "low": 11.799951, "close": 12.577193, "volume": 61886921}, "trend_line": 12.856295, "activity_lines": {"activity_5": 12.207415, "activity_10": 12.153886, "activity_20": 12.276685, "activity_30": 12.484198}, "trend_signal": 0, "fair_value": 16.37653, "relative_strength": 9.186382, "rate_of_change": -0.34914205416973193, "market_dynamics": 0.516816, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.541865, "high": 13.21312, "low": 12.488871, "close": 12.842162, "volume": 41903103}, "trend_line": 12.812427, "activity_lines": {"activity_5": 12.457074, "activity_10": 12.287816, "activity_20": 12.31294, "activity_30": 12.483287}, "trend_signal": 0, "fair_value": 16.320131, "relative_strength": 8.304093, "rate_of_change": -0.34121805699075664, "market_dynamics": 1.028486, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.850996, "high": 12.974648, "low": 12.550696, "close": 12.974648, "volume": 41621740}, "trend_line": 12.781514, "activity_lines": {"activity_5": 12.695547, "activity_10": 12.435235, "activity_20": 12.362695, "activity_30": 12.493752}, "trend_signal": 0, "fair_value": 16.261376, "relative_strength": 5.186901, "rate_of_change": -0.2412735697928267, "market_dynamics": 1.265792, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.939317, "high": 14.308325, "low": 12.930485, "close": 14.122846, "volume": 68735505}, "trend_line": 12.756195, "activity_lines": {"activity_5": 13.223129, "activity_10": 12.76749, "activity_20": 12.522307, "activity_30": 12.58029}, "trend_signal": 0, "fair_value": 16.18353, "relative_strength": 15.205598, "rate_of_change": -0.19809077390987992, "market_dynamics": 1.579534, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.149344, "high": 14.361319, "low": 13.257281, "close": 13.531082, "volume": 63253767}, "trend_line": 12.726754, "activity_lines": {"activity_5": 13.42215, "activity_10": 12.949114, "activity_20": 12.619883, "activity_30": 12.630283}, "trend_signal": 0, "fair_value": 16.100517, "relative_strength": 7.680747, "rate_of_change": -0.23079766340981986, "market_dynamics": 1.623487, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.619405, "high": 13.628238, "low": 12.71851, "close": 12.983479, "volume": 49288032}, "trend_line": 12.699963, "activity_lines": {"activity_5": 13.346781, "activity_10": 13.010619, "activity_20": 12.662068, "activity_30": 12.646846}, "trend_signal": 0, "fair_value": 16.016537, "relative_strength": 3.939915, "rate_of_change": -0.21050929404307922, "market_dynamics": 1.539431, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.903989, "high": 13.513418, "low": 12.859828, "close": 13.336772, "volume": 54586703}, "trend_line": 12.691131, "activity_lines": {"activity_5": 13.362091, "activity_10": 13.127847, "activity_20": 12.740213, "activity_30": 12.68793}, "trend_signal": 0, "fair_value": 15.958934, "relative_strength": 8.633301, "rate_of_change": -0.06954350969368928, "market_dynamics": 1.522477, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.345604, "high": 13.513417, "low": 12.98348, "close": 13.48692, "volume": 29339116}, "trend_line": 12.717627, "activity_lines": {"activity_5": 13.394476, "activity_10": 13.248288, "activity_20": 12.829882, "activity_30": 12.739271}, "trend_signal": 1, "fair_value": 15.892781, "relative_strength": 8.040399, "rate_of_change": 0.2087757190434789, "market_dynamics": 1.290432, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.495753, "high": 13.849045, "low": 12.974647, "close": 13.389765, "volume": 44643874}, "trend_line": 12.728521, "activity_lines": {"activity_5": 13.360324, "activity_10": 13.316216, "activity_20": 12.904662, "activity_30": 12.782635}, "trend_signal": 1, "fair_value": 15.838061, "relative_strength": 10.673783, "rate_of_change": 0.08566063464512998, "market_dynamics": 1.116257, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.389765, "high": 14.935416, "low": 13.248448, "close": 14.749939, "volume": 96234763}, "trend_line": 12.787108, "activity_lines": {"activity_5": 13.828436, "activity_10": 13.608967, "activity_20": 13.105113, "activity_30": 12.913049}, "trend_signal": 1, "fair_value": 15.796994, "relative_strength": 20.658642, "rate_of_change": 0.4602812848405504, "market_dynamics": 1.298952, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.670449, "high": 15.262213, "low": 13.29261, "close": 13.83138, "volume": 72042172}, "trend_line": 12.81596, "activity_lines": {"activity_5": 13.909104, "activity_10": 13.687494, "activity_20": 13.208409, "activity_30": 12.980421}, "trend_signal": 1, "fair_value": 15.756398, "relative_strength": 10.603348, "rate_of_change": 0.2256335052460693, "market_dynamics": 1.325033, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.769555, "high": 14.158177, "low": 13.354436, "close": 13.75189, "volume": 28799291}, "trend_line": 12.840102, "activity_lines": {"activity_5": 13.906749, "activity_10": 13.728765, "activity_20": 13.297615, "activity_30": 13.040804}, "trend_signal": 1, "fair_value": 15.710779, "relative_strength": 8.285049, "rate_of_change": 0.18837449555085564, "market_dynamics": 1.323404, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.981528, "high": 14.740097, "low": 13.56641, "close": 14.6486, "volume": 60004136}, "trend_line": 12.892367, "activity_lines": {"activity_5": 14.175623, "activity_10": 13.916534, "activity_20": 13.465114, "activity_30": 13.157481}, "trend_signal": 1, "fair_value": 15.667877, "relative_strength": 13.231109, "rate_of_change": 0.4070450530688948, "market_dynamics": 1.483431, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.557103, "high": 14.913939, "low": 14.063021, "close": 14.36496, "volume": 45689299}, "trend_line": 12.940183, "activity_lines": {"activity_5": 14.272505, "activity_10": 14.022296, "activity_20": 13.591362, "activity_30": 13.252487}, "trend_signal": 1, "fair_value": 15.627651, "relative_strength": 10.963694, "rate_of_change": 0.37088612199760673, "market_dynamics": 1.323366, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.38326, "high": 14.502205, "low": 13.669586, "close": 13.815982, "volume": 44487112}, "trend_line": 12.972349, "activity_lines": {"activity_5": 14.121381, "activity_10": 14.023842, "activity_20": 13.652902, "activity_30": 13.30899}, "trend_signal": 1, "fair_value": 15.579882, "relative_strength": 9.674755, "rate_of_change": 0.24857453716071976, "market_dynamics": 1.064344, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.815981, "high": 14.35581, "low": 13.724484, "close": 13.806831, "volume": 62188905}, "trend_line": 12.983602, "activity_lines": {"activity_5": 14.02947, "activity_10": 14.018544, "activity_20": 13.70683, "activity_30": 13.362828}, "trend_signal": 1, "fair_value": 15.533152, "relative_strength": 10.023699, "rate_of_change": 0.08674604730415407, "market_dynamics": 0.972882, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.468294, "high": 14.017274, "low": 13.221253, "close": 13.678736, "volume": 48692252}, "trend_line": 13.014432, "activity_lines": {"activity_5": 13.896498, "activity_10": 13.974986, "activity_20": 13.742409, "activity_30": 13.407675}, "trend_signal": 1, "fair_value": 15.485601, "relative_strength": 9.952908, "rate_of_change": 0.23745336617681223, "market_dynamics": 0.567387, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.541492, "high": 13.623839, "low": 13.019959, "close": 13.111456, "volume": 30990003}, "trend_line": 13.041367, "activity_lines": {"activity_5": 13.579309, "activity_10": 13.822069, "activity_20": 13.716024, "activity_30": 13.413935}, "trend_signal": 1, "fair_value": 15.445909, "relative_strength": 5.171508, "rate_of_change": 0.2069625474242743, "market_dynamics": 0.024058, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.056561, "high": 13.449994, "low": 12.718023, "close": 12.928464, "volume": 33946319}, "trend_line": 13.053076, "activity_lines": {"activity_5": 13.3036, "activity_10": 13.642707, "activity_20": 13.664872, "activity_30": 13.406651}, "trend_signal": 1, "fair_value": 15.401544, "relative_strength": 5.588747, "rate_of_change": 0.08978353266188678, "market_dynamics": -0.330573, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.855267, "high": 12.983362, "low": 12.352036, "close": 12.416083, "volume": 27197159}, "trend_line": 13.042995, "activity_lines": {"activity_5": 12.952863, "activity_10": 13.378573, "activity_20": 13.561231, "activity_30": 13.365555}, "trend_signal": 0, "fair_value": 15.355722, "relative_strength": 3.60646, "rate_of_change": -0.07723083815647239, "market_dynamics": -0.766509, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.397784, "high": 12.809518, "low": 12.287988, "close": 12.397785, "volume": 33752364}, "trend_line": 13.040842, "activity_lines": {"activity_5": 12.689353, "activity_10": 13.153545, "activity_20": 13.454595, "activity_30": 13.323928}, "trend_signal": 0, "fair_value": 15.315218, "relative_strength": 4.937686, "rate_of_change": -0.016506944915641305, "market_dynamics": -1.049322, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.315436, "high": 12.352035, "low": 11.775607, "close": 11.876253, "volume": 45680570}, "trend_line": 13.028076, "activity_lines": {"activity_5": 12.345936, "activity_10": 12.859758, "activity_20": 13.299144, "activity_30": 13.248793}, "trend_signal": 0, "fair_value": 15.268602, "relative_strength": -1.377796, "rate_of_change": -0.09789245203644953, "market_dynamics": -1.099836, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.766458, "high": 12.123295, "low": 11.629213, "close": 11.70241, "volume": 37105028}, "trend_line": 13.029536, "activity_lines": {"activity_5": 12.064736, "activity_10": 12.568467, "activity_20": 13.131736, "activity_30": 13.163266}, "trend_signal": 0, "fair_value": 15.229231, "relative_strength": -3.405979, "rate_of_change": 0.011206566495312084, "market_dynamics": -1.173338, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.739008, "high": 11.739008, "low": 10.933838, "close": 11.263227, "volume": 45312602}, "trend_line": 13.013117, "activity_lines": {"activity_5": 11.731079, "activity_10": 12.25089, "activity_20": 12.92856, "activity_30": 13.049311}, "trend_signal": 0, "fair_value": 15.185426, "relative_strength": -3.765348, "rate_of_change": -0.12601369688069358, "market_dynamics": -1.17996, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.272377, "high": 11.501117, "low": 11.107683, "close": 11.180881, "volume": 39947113}, "trend_line": 12.972461, "activity_lines": {"activity_5": 11.480989, "activity_10": 11.974737, "activity_20": 12.731158, "activity_30": 12.931102}, "trend_signal": 0, "fair_value": 15.147676, "relative_strength": -4.010426, "rate_of_change": -0.31242322650292204, "market_dynamics": -1.215329, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.125982, "high": 11.491968, "low": 11.016186, "close": 11.217479, "volume": 32328524}, "trend_line": 12.929198, "activity_lines": {"activity_5": 11.325445, "activity_10": 11.753149, "activity_20": 12.548433, "activity_30": 12.817878}, "trend_signal": 0, "fair_value": 15.10619, "relative_strength": -1.856266, "rate_of_change": -0.3334987863906441, "market_dynamics": -1.29155, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.263227, "high": 11.263227, "low": 10.522104, "close": 10.577003, "volume": 41556601}, "trend_line": 12.881368, "activity_lines": {"activity_5": 11.035096, "activity_10": 11.46219, "activity_20": 12.31312, "activity_30": 12.666123}, "trend_signal": 0, "fair_value": 15.060965, "relative_strength": -6.953242, "rate_of_change": -0.3699378724032177, "market_dynamics": -1.290066, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.577003, "high": 10.869791, "low": 10.339111, "close": 10.549553, "volume": 37392177}, "trend_line": 12.847342, "activity_lines": {"activity_5": 10.822214, "activity_10": 11.222636, "activity_20": 12.088334, "activity_30": 12.515683}, "trend_signal": 0, "fair_value": 15.009292, "relative_strength": -5.308204, "rate_of_change": -0.26414896306045116, "market_dynamics": -1.321417, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.595302, "high": 10.714247, "low": 10.220166, "close": 10.549553, "volume": 32909015}, "trend_line": 12.793886, "activity_lines": {"activity_5": 10.686188, "activity_10": 11.029661, "activity_20": 11.877536, "activity_30": 12.367439}, "trend_signal": 0, "fair_value": 14.962009, "relative_strength": -7.14902, "rate_of_change": -0.41608606667432724, "market_dynamics": -1.356783, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.494656, "high": 10.577003, "low": 10.12867, "close": 10.211017, "volume": 30708100}, "trend_line": 12.729145, "activity_lines": {"activity_5": 10.484896, "activity_10": 10.818387, "activity_20": 11.648021, "activity_30": 12.200802}, "trend_signal": 0, "fair_value": 14.903882, "relative_strength": -7.726112, "rate_of_change": -0.5060307712605827, "market_dynamics": -1.352215, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.220166, "high": 10.247615, "low": 9.442445, "close": 9.460745, "volume": 60075864}, "trend_line": 12.625263, "activity_lines": {"activity_5": 10.098171, "activity_10": 10.510793, "activity_20": 11.368666, "activity_30": 11.989938}, "trend_signal": 0, "fair_value": 14.832689, "relative_strength": -12.85151, "rate_of_change": -0.8160956607847618, "market_dynamics": -1.281983, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.460744, "high": 9.909078, "low": 9.433295, "close": 9.60714, "volume": 26164053}, "trend_line": 12.517429, "activity_lines": {"activity_5": 9.877359, "activity_10": 10.283216, "activity_20": 11.124065, "activity_30": 11.79522}, "trend_signal": 0, "fair_value": 14.764106, "relative_strength": -12.415205, "rate_of_change": -0.854112900459978, "market_dynamics": -1.320969, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.588839, "high": 11.510267, "low": 9.552241, "close": 11.409621, "volume": 118545105}, "trend_line": 12.465262, "activity_lines": {"activity_5": 10.322032, "activity_10": 10.424619, "activity_20": 11.070866, "activity_30": 11.723749}, "trend_signal": 0, "fair_value": 14.714707, "relative_strength": -11.623001, "rate_of_change": -0.41675491029348555, "market_dynamics": -0.848638, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.912853, "high": 12.544178, "low": 11.674961, "close": 12.480131, "volume": 39706661}, "trend_line": 12.410505, "activity_lines": {"activity_5": 11.066204, "activity_10": 10.765985, "activity_20": 11.135045, "activity_30": 11.724708}, "trend_signal": 0, "fair_value": 14.667468, "relative_strength": -12.530992, "rate_of_change": -0.43927676770852164, "market_dynamics": -0.340542, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.724485, "high": 13.724485, "low": 11.409622, "close": 11.565166, "volume": 151403954}, "trend_line": 12.344974, "activity_lines": {"activity_5": 11.376683, "activity_10": 10.918867, "activity_20": 11.121059, "activity_30": 11.67017}, "trend_signal": 0, "fair_value": 14.601717, "relative_strength": -14.990761, "rate_of_change": -0.5280284726528051, "market_dynamics": 0.131181, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.610913, "high": 11.912853, "low": 10.915541, "close": 11.336425, "volume": 86342771}, "trend_line": 12.290072, "activity_lines": {"activity_5": 11.520638, "activity_10": 11.023173, "activity_20": 11.096006, "activity_30": 11.605102}, "trend_signal": 0, "fair_value": 14.548609, "relative_strength": -18.841954, "rate_of_change": -0.44473159684257113, "market_dynamics": 0.677681, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.354723, "high": 11.729859, "low": 11.043634, "close": 11.528566, "volume": 76845900}, "trend_line": 12.229799, "activity_lines": {"activity_5": 11.603594, "activity_10": 11.160252, "activity_20": 11.101017, "activity_30": 11.555973}, "trend_signal": 0, "fair_value": 14.507602, "relative_strength": -19.207552, "rate_of_change": -0.49042023512962707, "market_dynamics": 0.732239, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.528567, "high": 11.912853, "low": 10.933839, "close": 11.190029, "volume": 116277373}, "trend_line": 12.153236, "activity_lines": {"activity_5": 11.44561, "activity_10": 11.218477, "activity_20": 11.084024, "activity_30": 11.488891}, "trend_signal": 0, "fair_value": 14.47221, "relative_strength": -19.994365, "rate_of_change": -0.6260364540741852, "market_dynamics": 0.796163, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.272376, "high": 11.729858, "low": 11.034485, "close": 11.446219, "volume": 103395865}, "trend_line": 12.088451, "activity_lines": {"activity_5": 11.387662, "activity_10": 11.311637, "activity_20": 11.100581, "activity_30": 11.443277}, "trend_signal": 0, "fair_value": 14.436528, "relative_strength": -23.043138, "rate_of_change": -0.5330679005986598, "market_dynamics": 0.763832, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.574315, "high": 11.98605, "low": 11.125982, "close": 11.135132, "volume": 119269399}, "trend_line": 11.967957, "activity_lines": {"activity_5": 11.294945, "activity_10": 11.331932, "activity_20": 11.094568, "activity_30": 11.381772}, "trend_signal": 0, "fair_value": 14.399374, "relative_strength": -22.03835, "rate_of_change": -0.9967695612944867, "market_dynamics": 0.77937, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.199179, "high": 11.501118, "low": 10.705098, "close": 10.723397, "volume": 78366170}, "trend_line": 11.864358, "activity_lines": {"activity_5": 11.093653, "activity_10": 11.260565, "activity_20": 11.055442, "activity_30": 11.301478}, "trend_signal": 0, "fair_value": 14.358483, "relative_strength": -22.428059, "rate_of_change": -0.865636465772737, "market_dynamics": 0.686477, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.741696, "high": 10.833193, "low": 10.531254, "close": 10.805744, "volume": 53021227}, "trend_line": 11.766153, "activity_lines": {"activity_5": 10.960678, "activity_10": 11.181212, "activity_20": 11.032133, "activity_30": 11.233181}, "trend_signal": 0, "fair_value": 14.328205, "relative_strength": -22.79919, "rate_of_change": -0.8277312603008111, "market_dynamics": 0.505398, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.759996, "high": 11.034485, "low": 10.613601, "close": 11.016186, "volume": 66526908}, "trend_line": 11.645072, "activity_lines": {"activity_5": 10.946039, "activity_10": 11.118329, "activity_20": 11.033963, "activity_30": 11.184796}, "trend_signal": 0, "fair_value": 14.304397, "relative_strength": -22.309832, "rate_of_change": -1.0290619202384879, "market_dynamics": 0.371313, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.997887, "high": 11.501117, "low": 10.924689, "close": 10.988736, "volume": 65416617}, "trend_line": 11.532532, "activity_lines": {"activity_5": 10.933839, "activity_10": 11.057609, "activity_20": 11.036446, "activity_30": 11.142451}, "trend_signal": 0, "fair_value": 14.273777, "relative_strength": -21.642007, "rate_of_change": -0.966417382391461, "market_dynamics": 0.24008, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.979587, "high": 11.135132, "low": 10.778295, "close": 10.814894, "volume": 51913381}, "trend_line": 11.432495, "activity_lines": {"activity_5": 10.89419, "activity_10": 10.992397, "activity_20": 11.02368, "activity_30": 11.096152}, "trend_signal": 0, "fair_value": 14.232845, "relative_strength": -22.141329, "rate_of_change": -0.8674331014212697, "market_dynamics": 0.198608, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.860642, "high": 10.979588, "low": 10.558703, "close": 10.577003, "volume": 60936885}, "trend_line": 11.324834, "activity_lines": {"activity_5": 10.796594, "activity_10": 10.897573, "activity_20": 10.990001, "activity_30": 11.040959}, "trend_signal": 0, "fair_value": 14.190023, "relative_strength": -23.63124, "rate_of_change": -0.9417104490314689, "market_dynamics": 0.153557, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.595302, "high": 10.659348, "low": 10.256764, "close": 10.36656, "volume": 82152316}, "trend_line": 11.214429, "activity_lines": {"activity_5": 10.63861, "activity_10": 10.778295, "activity_20": 10.939329, "activity_30": 10.979135}, "trend_signal": 0, "fair_value": 14.149301, "relative_strength": -19.076539, "rate_of_change": -0.9748928770169905, "market_dynamics": -0.042055, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.37571, "high": 10.485506, "low": 9.963976, "close": 9.963976, "volume": 57586385}, "trend_line": 11.109513, "activity_lines": {"activity_5": 10.37571, "activity_10": 10.606947, "activity_20": 10.851318, "activity_30": 10.89846}, "trend_signal": 0, "fair_value": 14.106991, "relative_strength": -20.998327, "rate_of_change": -0.9355447343774801, "market_dynamics": -0.377119, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.945676, "high": 10.494656, "low": 9.909078, "close": 10.467206, "volume": 52276911}, "trend_line": 11.027471, "activity_lines": {"activity_5": 10.350701, "activity_10": 10.549387, "activity_20": 10.814022, "activity_30": 10.857021}, "trend_signal": 0, "fair_value": 14.070728, "relative_strength": -19.626275, "rate_of_change": -0.7384842161848094, "market_dynamics": -0.586917, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.494655, "high": 10.531254, "low": 10.028023, "close": 10.38486, "volume": 55393758}, "trend_line": 10.959763, "activity_lines": {"activity_5": 10.333012, "activity_10": 10.494656, "activity_20": 10.769276, "activity_30": 10.815563}, "trend_signal": 0, "fair_value": 14.038536, "relative_strength": -20.911391, "rate_of_change": -0.6139939066717985, "market_dynamics": -0.728624, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.38486, "high": 10.714247, "low": 10.38486, "close": 10.659348, "volume": 23192613}, "trend_line": 10.901815, "activity_lines": {"activity_5": 10.435487, "activity_10": 10.503472, "activity_20": 10.749844, "activity_30": 10.796181}, "trend_signal": 0, "fair_value": 13.999848, "relative_strength": -17.307988, "rate_of_change": -0.5287340611288898, "market_dynamics": -0.718806, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.705097, "high": 10.769146, "low": 10.430607, "close": 10.723397, "volume": 48418377}, "trend_line": 10.863387, "activity_lines": {"activity_5": 10.553823, "activity_10": 10.525099, "activity_20": 10.730804, "activity_30": 10.78467}, "trend_signal": 0, "fair_value": 13.948192, "relative_strength": -19.510902, "rate_of_change": -0.35249176398608567, "market_dynamics": -0.483271, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.677648, "high": 10.970438, "low": 10.6502, "close": 10.88809, "volume": 55341974}, "trend_line": 10.836243, "activity_lines": {"activity_5": 10.703267, "activity_10": 10.578167, "activity_20": 10.722133, "activity_30": 10.786264}, "trend_signal": 0, "fair_value": 13.900519, "relative_strength": -19.083342, "rate_of_change": -0.24986682330289658, "market_dynamics": -0.27378, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.90639, "high": 11.16258, "low": 10.650199, "close": 10.695947, "volume": 58620317}, "trend_line": 10.817333, "activity_lines": {"activity_5": 10.727056, "activity_10": 10.598628, "activity_20": 10.697647, "activity_30": 10.777213}, "trend_signal": 0, "fair_value": 13.847904, "relative_strength": -21.72823, "rate_of_change": -0.17450697626474398, "market_dynamics": -0.0602, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.620063, "high": 11.674961, "low": 10.869791, "close": 11.144281, "volume": 141360617}, "trend_line": 10.816113, "activity_lines": {"activity_5": 10.88504, "activity_10": 10.705929, "activity_20": 10.724355, "activity_30": 10.798306}, "trend_signal": 0, "fair_value": 13.805948, "relative_strength": -15.099126, "rate_of_change": -0.011278195836256485, "market_dynamics": 0.391823, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.199178, "high": 11.318124, "low": 10.906391, "close": 11.254078, "volume": 72470041}, "trend_line": 10.817333, "activity_lines": {"activity_5": 11.028995, "activity_10": 10.827204, "activity_20": 10.763525, "activity_30": 10.826562}, "trend_signal": 0, "fair_value": 13.74646, "relative_strength": -15.483926, "rate_of_change": 0.011279467956741937, "market_dynamics": 0.711832, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.299825, "high": 11.299826, "low": 10.988738, "close": 11.190029, "volume": 60071067}, "trend_line": 10.837768, "activity_lines": {"activity_5": 11.111952, "activity_10": 10.924523, "activity_20": 10.796986, "activity_30": 10.850607}, "trend_signal": 0, "fair_value": 13.691212, "relative_strength": -16.487124, "rate_of_change": 0.18890978025730434, "market_dynamics": 0.913376, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.199179, "high": 12.059247, "low": 11.144282, "close": 11.848804, "volume": 107325432}, "trend_line": 10.881076, "activity_lines": {"activity_5": 11.383392, "activity_10": 11.126647, "activity_20": 10.8948, "activity_30": 10.915835}, "trend_signal": 1, "fair_value": 13.648391, "relative_strength": -8.807615, "rate_of_change": 0.3996025749951436, "market_dynamics": 1.270556, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.894553, "high": 12.059247, "low": 11.391321, "close": 11.41877, "volume": 83389190}, "trend_line": 10.91005, "activity_lines": {"activity_5": 11.447439, "activity_10": 11.216313, "activity_20": 10.948522, "activity_30": 10.950525}, "trend_signal": 1, "fair_value": 13.606627, "relative_strength": -10.970787, "rate_of_change": 0.2662788128674024, "market_dynamics": 1.243149, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.400472, "high": 11.601765, "low": 11.272376, "close": 11.409621, "volume": 42473019}, "trend_line": 10.950003, "activity_lines": {"activity_5": 11.460249, "activity_10": 11.287015, "activity_20": 11.001503, "activity_30": 10.982755}, "trend_signal": 1, "fair_value": 13.574316, "relative_strength": -8.514312, "rate_of_change": 0.3662036379301706, "market_dynamics": 1.188521, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.796594, "high": 11.089382, "low": 10.229315, "close": 10.439757, "volume": 138758190}, "trend_line": 10.982637, "activity_lines": {"activity_5": 11.132081, "activity_10": 11.162746, "activity_20": 10.960808, "activity_30": 10.949836}, "trend_signal": 0, "fair_value": 13.545872, "relative_strength": -11.216112, "rate_of_change": 0.29802731560895307, "market_dynamics": 1.115609, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.503804, "high": 10.732545, "low": 10.265914, "close": 10.695947, "volume": 64070608}, "trend_line": 11.018931, "activity_lines": {"activity_5": 10.943598, "activity_10": 11.08905, "activity_20": 10.945864, "activity_30": 10.93134}, "trend_signal": 0, "fair_value": 13.518078, "relative_strength": -7.81093, "rate_of_change": 0.33046708181286355, "market_dynamics": 0.786151, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.668499, "high": 11.125982, "low": 10.64105, "close": 10.814894, "volume": 60067227}, "trend_line": 10.999106, "activity_lines": {"activity_5": 10.827703, "activity_10": 11.037479, "activity_20": 10.942771, "activity_30": 10.918176}, "trend_signal": 0, "fair_value": 13.483992, "relative_strength": -7.502169, "rate_of_change": -0.1799176344783434, "market_dynamics": 0.527018, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.824043, "high": 11.144281, "low": 10.668498, "close": 10.714247, "volume": 45206356}, "trend_line": 10.940244, "activity_lines": {"activity_5": 10.747186, "activity_10": 10.96894, "activity_20": 10.93105, "activity_30": 10.899798}, "trend_signal": 0, "fair_value": 13.443669, "relative_strength": -7.673088, "rate_of_change": -0.5351525842191132, "market_dynamics": 0.273837, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.787445, "high": 11.046252, "low": 10.604452, "close": 10.931584, "volume": 67472334}, "trend_line": 10.919124, "activity_lines": {"activity_5": 10.786083, "activity_10": 10.939584, "activity_20": 10.941336, "activity_30": 10.899239}, "trend_signal": 0, "fair_value": 13.406483, "relative_strength": -7.264013, "rate_of_change": -0.19304871079657643, "market_dynamics": 0.117735, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.950696, "high": 11.065363, "low": 10.70225, "close": 10.730917, "volume": 67596076}, "trend_line": 10.898941, "activity_lines": {"activity_5": 10.78996, "activity_10": 10.87761, "activity_20": 10.931955, "activity_30": 10.887097}, "trend_signal": 0, "fair_value": 13.37644, "relative_strength": -8.797373, "rate_of_change": -0.18484083521717856, "market_dynamics": -0.04502, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.730917, "high": 10.902918, "low": 10.673584, "close": 10.721362, "volume": 51448568}, "trend_line": 10.872034, "activity_lines": {"activity_5": 10.771241, "activity_10": 10.823411, "activity_20": 10.92093, "activity_30": 10.87564}, "trend_signal": 0, "fair_value": 13.347044, "relative_strength": -7.828788, "rate_of_change": -0.2468771966010399, "market_dynamics": -0.231438, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.721362, "high": 10.931584, "low": 10.654472, "close": 10.864696, "volume": 46239093}, "trend_line": 10.861189, "activity_lines": {"activity_5": 10.798606, "activity_10": 10.803794, "activity_20": 10.921868, "activity_30": 10.875167}, "trend_signal": 0, "fair_value": 13.318131, "relative_strength": -5.119198, "rate_of_change": -0.09975134367681128, "market_dynamics": -0.305127, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.807362, "high": 10.864696, "low": 10.654472, "close": 10.826473, "volume": 40188065}, "trend_line": 10.840531, "activity_lines": {"activity_5": 10.80991, "activity_10": 10.79512, "activity_20": 10.914875, "activity_30": 10.872927}, "trend_signal": 0, "fair_value": 13.29327, "relative_strength": -6.12474, "rate_of_change": -0.19020017053380783, "market_dynamics": -0.478236, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.845585, "high": 11.151363, "low": 10.750029, "close": 11.132251, "volume": 73466683}, "trend_line": 10.840435, "activity_lines": {"activity_5": 10.915658, "activity_10": 10.852811, "activity_20": 10.935294, "activity_30": 10.891748}, "trend_signal": 1, "fair_value": 13.266344, "relative_strength": -2.359916, "rate_of_change": -0.0008855654764603707, "market_dynamics": -0.405572, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.094028, "high": 11.160918, "low": 10.85514, "close": 11.00803, "volume": 63018080}, "trend_line": 10.849923, "activity_lines": {"activity_5": 10.966622, "activity_10": 10.89296, "activity_20": 10.940323, "activity_30": 10.90256}, "trend_signal": 1, "fair_value": 13.237099, "relative_strength": -1.772934, "rate_of_change": 0.08752416300638352, "market_dynamics": -0.304042, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.950696, "high": 11.189586, "low": 10.836029, "close": 11.151363, "volume": 60552503}, "trend_line": 10.861444, "activity_lines": {"activity_5": 11.046889, "activity_10": 10.948837, "activity_20": 10.957343, "activity_30": 10.922008}, "trend_signal": 1, "fair_value": 13.198112, "relative_strength": -3.530729, "rate_of_change": 0.10618508536880966, "market_dynamics": -0.241886, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.160919, "high": 11.944476, "low": 11.151362, "close": 11.820253, "volume": 109135010}, "trend_line": 10.888246, "activity_lines": {"activity_5": 11.321452, "activity_10": 11.11805, "activity_20": 11.036028, "activity_30": 10.983867}, "trend_signal": 1, "fair_value": 13.166023, "relative_strength": 1.51628, "rate_of_change": 0.24676276929660543, "market_dynamics": 0.275845, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.934921, "high": 12.126032, "low": 11.715142, "close": 12.020921, "volume": 94722243}, "trend_line": 10.922652, "activity_lines": {"activity_5": 11.599201, "activity_10": 11.305468, "activity_20": 11.129386, "activity_30": 11.056943}, "trend_signal": 1, "fair_value": 13.137723, "relative_strength": 1.815766, "rate_of_change": 0.3159921258208055, "market_dynamics": 0.693442, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.030478, "high": 12.192922, "low": 11.829809, "close": 12.049587, "volume": 66894747}, "trend_line": 10.963808, "activity_lines": {"activity_5": 11.806876, "activity_10": 11.474341, "activity_20": 11.219164, "activity_30": 11.129648}, "trend_signal": 1, "fair_value": 13.104331, "relative_strength": 0.390288, "rate_of_change": 0.37679493954399407, "market_dynamics": 1.113809, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.212033, "high": 13.186702, "low": 12.145144, "close": 12.814034, "volume": 146789972}, "trend_line": 11.038376, "activity_lines": {"activity_5": 12.20821, "activity_10": 11.761878, "activity_20": 11.377436, "activity_30": 11.249017}, "trend_signal": 1, "fair_value": 13.078286, "relative_strength": 4.626029, "rate_of_change": 0.6801286560289937, "market_dynamics": 1.619897, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.728033, "high": 13.244035, "low": 12.192922, "close": 12.2407, "volume": 104068759}, "trend_line": 11.100847, "activity_lines": {"activity_5": 12.298033, "activity_10": 11.907296, "activity_20": 11.473676, "activity_30": 11.326587}, "trend_signal": 1, "fair_value": 13.050579, "relative_strength": 1.898362, "rate_of_change": 0.5659437583934483, "market_dynamics": 1.637202, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.221588, "high": 12.489144, "low": 12.030477, "close": 12.422256, "volume": 69470144}, "trend_line": 11.18279, "activity_lines": {"activity_5": 12.375752, "activity_10": 12.058101, "activity_20": 11.582204, "activity_30": 11.411839}, "trend_signal": 1, "fair_value": 13.019086, "relative_strength": 2.530679, "rate_of_change": 0.738168898283174, "market_dynamics": 1.531927, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.479589, "high": 12.517812, "low": 12.059143, "close": 12.317144, "volume": 75578120}, "trend_line": 11.244455, "activity_lines": {"activity_5": 12.3783, "activity_10": 12.161475, "activity_20": 11.677991, "activity_30": 11.485023}, "trend_signal": 1, "fair_value": 12.985287, "relative_strength": -2.399578, "rate_of_change": 0.5514276848621822, "market_dynamics": 1.414074, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.317144, "high": 12.422255, "low": 11.896698, "close": 12.231144, "volume": 136153343}, "trend_line": 11.305998, "activity_lines": {"activity_5": 12.332433, "activity_10": 12.222109, "activity_20": 11.761309, "activity_30": 11.54868}, "trend_signal": 1, "fair_value": 12.954799, "relative_strength": -6.845182, "rate_of_change": 0.5473186561732013, "market_dynamics": 1.280911, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.231144, "high": 12.852256, "low": 12.192921, "close": 12.479589, "volume": 114278072}, "trend_line": 11.366672, "activity_lines": {"activity_5": 12.357278, "activity_10": 12.307936, "activity_20": 11.864377, "activity_30": 11.624396}, "trend_signal": 1, "fair_value": 12.929113, "relative_strength": -8.463528, "rate_of_change": 0.5366531994787084, "market_dynamics": 1.221534, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.536922, "high": 12.689812, "low": 12.068699, "close": 12.25981, "volume": 83479721}, "trend_line": 11.417886, "activity_lines": {"activity_5": 12.331159, "activity_10": 12.327047, "activity_20": 11.9368, "activity_30": 11.682018}, "trend_signal": 1, "fair_value": 12.892608, "relative_strength": -8.860965, "rate_of_change": 0.45056283844558787, "market_dynamics": 1.076029, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.298033, "high": 12.708923, "low": 12.068699, "close": 12.603811, "volume": 87582875}, "trend_line": 11.475077, "activity_lines": {"activity_5": 12.418433, "activity_10": 12.38855, "activity_20": 12.034538, "activity_30": 11.758529}, "trend_signal": 1, "fair_value": 12.873973, "relative_strength": -8.37594, "rate_of_change": 0.5008895692249978, "market_dynamics": 1.029582, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.603811, "high": 12.651589, "low": 12.00181, "close": 12.00181, "volume": 91252977}, "trend_line": 11.518605, "activity_lines": {"activity_5": 12.292936, "activity_10": 12.326352, "activity_20": 12.066424, "activity_30": 11.792512}, "trend_signal": 1, "fair_value": 12.850065, "relative_strength": -13.306362, "rate_of_change": 0.37932643066360455, "market_dynamics": 0.712778, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.020922, "high": 12.756701, "low": 11.848921, "close": 12.689812, "volume": 79563986}, "trend_line": 11.570123, "activity_lines": {"activity_5": 12.417796, "activity_10": 12.389593, "activity_20": 12.157702, "activity_30": 11.868074}, "trend_signal": 1, "fair_value": 12.82899, "relative_strength": -8.900874, "rate_of_change": 0.4472590213832293, "market_dynamics": 0.504384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.699368, "high": 13.043367, "low": 12.4987, "close": 13.014701, "volume": 37451103}, "trend_line": 11.628811, "activity_lines": {"activity_5": 12.620374, "activity_10": 12.500264, "activity_20": 12.27155, "activity_30": 11.961272}, "trend_signal": 1, "fair_value": 12.805918, "relative_strength": -8.389005, "rate_of_change": 0.5072374770778156, "market_dynamics": 0.447059, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.158035, "high": 13.482924, "low": 12.756701, "close": 13.435147, "volume": 61685531}, "trend_line": 11.703648, "activity_lines": {"activity_5": 12.927427, "activity_10": 12.683731, "activity_20": 12.414565, "activity_30": 12.07781}, "trend_signal": 1, "fair_value": 12.789403, "relative_strength": -3.965525, "rate_of_change": 0.6435481667042202, "market_dynamics": 0.411408, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.158035, "high": 13.670061, "low": 13.072035, "close": 13.175612, "volume": 100743512}, "trend_line": 11.747875, "activity_lines": {"activity_5": 13.069612, "activity_10": 12.798293, "activity_20": 12.51994, "activity_30": 12.172775}, "trend_signal": 1, "fair_value": 12.774215, "relative_strength": -0.771695, "rate_of_change": 0.37789072261914514, "market_dynamics": 0.571313, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.185308, "high": 13.796096, "low": 12.981711, "close": 13.631281, "volume": 67093066}, "trend_line": 11.821625, "activity_lines": {"activity_5": 13.325567, "activity_10": 12.982006, "activity_20": 12.657708, "activity_30": 12.294286}, "trend_signal": 1, "fair_value": 12.765757, "relative_strength": -1.868967, "rate_of_change": 0.6277731079024815, "market_dynamics": 0.65765, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.154816, "high": 14.755911, "low": 13.854267, "close": 14.14512, "volume": 116145285}, "trend_line": 11.912808, "activity_lines": {"activity_5": 13.64417, "activity_10": 13.235251, "activity_20": 12.831056, "activity_30": 12.444188}, "trend_signal": 1, "fair_value": 12.760864, "relative_strength": 1.176536, "rate_of_change": 0.7713237393336441, "market_dynamics": 0.886276, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.20329, "high": 15.027372, "low": 14.028779, "close": 14.765604, "volume": 105867830}, "trend_line": 12.057003, "activity_lines": {"activity_5": 14.072581, "activity_10": 13.566512, "activity_20": 13.049151, "activity_30": 12.62824}, "trend_signal": 1, "fair_value": 12.765659, "relative_strength": 5.263642, "rate_of_change": 1.2104199110738614, "market_dynamics": 1.09188, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7753, "high": 15.28914, "low": 14.620179, "close": 14.843166, "volume": 91589175}, "trend_line": 12.195244, "activity_lines": {"activity_5": 14.410119, "activity_10": 13.870311, "activity_20": 13.25674, "activity_30": 12.807992}, "trend_signal": 1, "fair_value": 12.773509, "relative_strength": 7.150385, "rate_of_change": 1.146561877773446, "market_dynamics": 1.272424, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.71713, "high": 14.881946, "low": 14.14512, "close": 14.368107, "volume": 99073950}, "trend_line": 12.313684, "activity_lines": {"activity_5": 14.495435, "activity_10": 14.040766, "activity_20": 13.401505, "activity_30": 12.948177}, "trend_signal": 1, "fair_value": 12.773853, "relative_strength": 9.091873, "rate_of_change": 0.9711982802476085, "market_dynamics": 1.403198, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.368107, "high": 14.736519, "low": 14.135425, "close": 14.688044, "volume": 82084868}, "trend_line": 12.446144, "activity_lines": {"activity_5": 14.607898, "activity_10": 14.237312, "activity_20": 13.564607, "activity_30": 13.101361}, "trend_signal": 1, "fair_value": 12.775377, "relative_strength": 7.468013, "rate_of_change": 1.07571381562171, "market_dynamics": 1.399341, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.124323, "high": 15.657552, "low": 14.998287, "close": 15.463651, "volume": 82782662}, "trend_line": 12.597213, "activity_lines": {"activity_5": 14.908446, "activity_10": 14.526038, "activity_20": 13.788876, "activity_30": 13.296039}, "trend_signal": 1, "fair_value": 12.782581, "relative_strength": 11.418882, "rate_of_change": 1.2137815535478271, "market_dynamics": 1.376902, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.415175, "high": 15.589687, "low": 14.455362, "close": 14.610483, "volume": 116018281}, "trend_line": 12.726532, "activity_lines": {"activity_5": 14.836702, "activity_10": 14.609209, "activity_20": 13.915634, "activity_30": 13.425928}, "trend_signal": 1, "fair_value": 12.777842, "relative_strength": 4.24824, "rate_of_change": 1.0265683369805736, "market_dynamics": 1.335775, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.552313, "high": 15.269749, "low": 14.445667, "close": 15.182493, "volume": 74241455}, "trend_line": 12.875236, "activity_lines": {"activity_5": 14.96597, "activity_10": 14.767368, "activity_20": 14.088314, "activity_30": 13.584377}, "trend_signal": 1, "fair_value": 12.776825, "relative_strength": 9.026502, "rate_of_change": 1.1684565756012604, "market_dynamics": 1.277159, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.347309, "high": 15.783588, "low": 15.037067, "close": 15.5606, "volume": 51613353}, "trend_line": 13.031767, "activity_lines": {"activity_5": 15.198651, "activity_10": 14.962503, "activity_20": 14.282996, "activity_30": 13.757626}, "trend_signal": 1, "fair_value": 12.776491, "relative_strength": 7.636927, "rate_of_change": 1.2157524724207083, "market_dynamics": 1.274584, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.550907, "high": 15.977489, "low": 15.40548, "close": 15.870845, "volume": 34749002}, "trend_line": 13.199912, "activity_lines": {"activity_5": 15.455248, "activity_10": 15.170683, "activity_20": 14.492281, "activity_30": 13.940792}, "trend_signal": 1, "fair_value": 12.781464, "relative_strength": 10.171935, "rate_of_change": 1.2902701529270673, "market_dynamics": 1.218481, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.142306, "high": 16.142306, "low": 15.143713, "close": 15.40548, "volume": 92227974}, "trend_line": 13.342353, "activity_lines": {"activity_5": 15.47787, "activity_10": 15.253532, "activity_20": 14.640323, "activity_30": 14.083087}, "trend_signal": 1, "fair_value": 12.787859, "relative_strength": 2.297696, "rate_of_change": 1.079105678886343, "market_dynamics": 1.185272, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.46365, "high": 15.628468, "low": 15.104933, "close": 15.182493, "volume": 76317109}, "trend_line": 13.481502, "activity_lines": {"activity_5": 15.430041, "activity_10": 15.272922, "activity_20": 14.752012, "activity_30": 14.201806}, "trend_signal": 1, "fair_value": 12.791846, "relative_strength": -0.378402, "rate_of_change": 1.0429119961074447, "market_dynamics": 0.992359, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.201884, "high": 15.822368, "low": 15.182494, "close": 15.599381, "volume": 78026819}, "trend_line": 13.629769, "activity_lines": {"activity_5": 15.48304, "activity_10": 15.36053, "activity_20": 14.890533, "activity_30": 14.338443}, "trend_signal": 1, "fair_value": 12.793447, "relative_strength": 1.102923, "rate_of_change": 1.0997810184651444, "market_dynamics": 0.787487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.647856, "high": 16.07444, "low": 14.75591, "close": 15.919319, "volume": 118505356}, "trend_line": 13.766405, "activity_lines": {"activity_5": 15.614894, "activity_10": 15.492559, "activity_20": 15.043623, "activity_30": 14.486156}, "trend_signal": 1, "fair_value": 12.798024, "relative_strength": 4.740419, "rate_of_change": 1.0024821403796431, "market_dynamics": 0.692747, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.638161, "high": 15.638161, "low": 14.319632, "close": 14.678349, "volume": 117871069}, "trend_line": 13.854986, "activity_lines": {"activity_5": 15.309175, "activity_10": 15.370754, "activity_20": 15.062736, "activity_30": 14.544991}, "trend_signal": 1, "fair_value": 12.792361, "relative_strength": -1.42059, "rate_of_change": 0.6434577509524061, "market_dynamics": 0.292549, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.81408, "high": 15.851454, "low": 14.784995, "close": 15.007981, "volume": 59994275}, "trend_line": 13.953599, "activity_lines": {"activity_5": 15.192834, "activity_10": 15.309058, "activity_20": 15.100498, "activity_30": 14.619378}, "trend_signal": 1, "fair_value": 12.78756, "relative_strength": -0.681553, "rate_of_change": 0.7117509898602589, "market_dynamics": -0.032712, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.066153, "high": 17.780775, "low": 15.066153, "close": 17.480228, "volume": 98451543}, "trend_line": 14.109139, "activity_lines": {"activity_5": 15.927075, "activity_10": 15.705146, "activity_20": 15.362672, "activity_30": 14.846902}, "trend_signal": 1, "fair_value": 12.796866, "relative_strength": 12.059374, "rate_of_change": 1.1146944956638085, "market_dynamics": 0.010693, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.305716, "high": 17.538397, "low": 16.782181, "close": 17.111814, "volume": 111162079}, "trend_line": 14.271509, "activity_lines": {"activity_5": 16.385329, "activity_10": 15.982073, "activity_20": 15.568496, "activity_30": 15.040623}, "trend_signal": 1, "fair_value": 12.803158, "relative_strength": 11.879294, "rate_of_change": 1.1508143764123326, "market_dynamics": 0.013722, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.966387, "high": 17.27663, "low": 16.597975, "close": 16.850046, "volume": 71957905}, "trend_line": 14.419102, "activity_lines": {"activity_5": 16.655499, "activity_10": 16.176327, "activity_20": 15.731881, "activity_30": 15.20698}, "trend_signal": 1, "fair_value": 12.801408, "relative_strength": 9.057411, "rate_of_change": 1.0341793569271513, "market_dynamics": 0.195649, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.850046, "high": 16.966388, "low": 15.38609, "close": 15.42487, "volume": 104772098}, "trend_line": 14.522693, "activity_lines": {"activity_5": 16.388561, "activity_10": 16.088013, "activity_20": 15.742038, "activity_30": 15.271869}, "trend_signal": 1, "fair_value": 12.78851, "relative_strength": 2.648314, "rate_of_change": 0.7184289285144093, "market_dynamics": 0.342837, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.221274, "high": 15.99688, "low": 15.075848, "close": 15.919319, "volume": 70570893}, "trend_line": 14.645632, "activity_lines": {"activity_5": 16.236671, "activity_10": 16.097708, "activity_20": 15.790744, "activity_30": 15.361974}, "trend_signal": 1, "fair_value": 12.785852, "relative_strength": 6.662197, "rate_of_change": 0.8465303232671831, "market_dynamics": 0.054006, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.909625, "high": 16.345904, "low": 15.676942, "close": 16.103527, "volume": 61521275}, "trend_line": 14.76643, "activity_lines": {"activity_5": 16.085428, "activity_10": 16.131553, "activity_20": 15.848545, "activity_30": 15.456031}, "trend_signal": 1, "fair_value": 12.786768, "relative_strength": 10.934225, "rate_of_change": 0.8248056485373854, "market_dynamics": -0.318487, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.103526, "high": 16.62706, "low": 15.483041, "close": 16.471939, "volume": 58783066}, "trend_line": 14.906834, "activity_lines": {"activity_5": 16.14877, "activity_10": 16.215636, "activity_20": 15.935062, "activity_30": 15.566064}, "trend_signal": 1, "fair_value": 12.794452, "relative_strength": 5.792334, "rate_of_change": 0.9508323948307087, "market_dynamics": -0.521575, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.384683, "high": 16.636754, "low": 16.035662, "close": 16.229561, "volume": 47484068}, "trend_line": 15.027693, "activity_lines": {"activity_5": 16.173977, "activity_10": 16.239786, "activity_20": 15.99074, "activity_30": 15.651401}, "trend_signal": 1, "fair_value": 12.801778, "relative_strength": 0.151645, "rate_of_change": 0.8107623657712923, "market_dynamics": -0.632322, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.316818, "high": 16.442853, "low": 14.784995, "close": 14.998287, "volume": 66110770}, "trend_line": 15.127575, "activity_lines": {"activity_5": 15.830125, "activity_10": 16.034426, "activity_20": 15.920289, "activity_30": 15.649504}, "trend_signal": 1, "fair_value": 12.801321, "relative_strength": -7.640281, "rate_of_change": 0.6646529177831948, "market_dynamics": -0.843635, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.037068, "high": 15.269749, "low": 14.717129, "close": 14.784995, "volume": 49706732}, "trend_line": 15.197415, "activity_lines": {"activity_5": 15.443614, "activity_10": 15.78447, "activity_20": 15.828047, "activity_30": 15.627402}, "trend_signal": 1, "fair_value": 12.801291, "relative_strength": -9.783086, "rate_of_change": 0.4616734671617839, "market_dynamics": -1.043458, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.697739, "high": 15.143713, "low": 14.688044, "close": 15.114628, "volume": 54084072}, "trend_line": 15.267412, "activity_lines": {"activity_5": 15.242603, "activity_10": 15.5985, "activity_20": 15.770431, "activity_30": 15.622061}, "trend_signal": 0, "fair_value": 12.805441, "relative_strength": -10.298631, "rate_of_change": 0.46058490868348834, "market_dynamics": -1.230838, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.163103, "high": 15.376394, "low": 14.20329, "close": 14.261461, "volume": 87990409}, "trend_line": 15.294956, "activity_lines": {"activity_5": 14.823129, "activity_10": 15.300421, "activity_20": 15.629159, "activity_30": 15.557161}, "trend_signal": 0, "fair_value": 12.805424, "relative_strength": -15.102929, "rate_of_change": 0.18041040616445458, "market_dynamics": -1.299149, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.300241, "high": 14.44, "low": 13.912438, "close": 14.24, "volume": 61470293}, "trend_line": 15.330436, "activity_lines": {"activity_5": 14.543867, "activity_10": 15.050264, "activity_20": 15.49023, "activity_30": 15.489099}, "trend_signal": 0, "fair_value": 12.805155, "relative_strength": -15.212713, "rate_of_change": 0.23197189975570856, "market_dynamics": -1.279851, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 14.67, "low": 13.85, "close": 14.14, "volume": 85137714}, "trend_line": 15.347393, "activity_lines": {"activity_5": 14.363909, "activity_10": 14.82938, "activity_20": 15.348066, "activity_30": 15.412297}, "trend_signal": 0, "fair_value": 12.804586, "relative_strength": -15.461413, "rate_of_change": 0.11061003092149282, "market_dynamics": -1.199488, "expectation": {"probability": 43.7345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f14da3c-c57f-4104-8b51-6c88e31777fc/", "share_image": "https://sharemaestro.com/terminal/9f14da3c-c57f-4104-8b51-6c88e31777fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}