{"ticker": {"uuid": "9f14f6bb-8df7-4ec5-b027-08cbd5195d1f", "symbol": "IIM", "name": "Invesco Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIM fell 0.21%, moving from 12.51 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.09, "high": 12.48, "low": 12.08, "close": 12.48, "volume": 557817}, "trend_line": 12.164203, "activity_lines": {"activity_5": 12.21736, "activity_10": 12.180109, "activity_20": 12.236855, "activity_30": 12.214758}, "trend_signal": 1, "fair_value": 10.796547, "relative_strength": -6.849956, "rate_of_change": 0.08938283632318779, "market_dynamics": -0.971283, "expectation": {"probability": 56.3416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.441293, "high": 9.637987, "low": 9.424902, "close": 9.6134, "volume": 467444}, "trend_line": 9.787953, "activity_lines": {"activity_5": 9.49212, "activity_10": 9.590976, "activity_20": 9.686179, "activity_30": 9.75346}, "trend_signal": 0, "fair_value": 10.939461, "relative_strength": -10.377294, "rate_of_change": 0.18101859447648078, "market_dynamics": -0.789739, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.741751, "high": 9.741751, "low": 9.486689, "close": 9.5196, "volume": 435251}, "trend_line": 9.7942, "activity_lines": {"activity_5": 9.498547, "activity_10": 9.562585, "activity_20": 9.659811, "activity_30": 9.736147}, "trend_signal": 0, "fair_value": 10.935136, "relative_strength": -13.188631, "rate_of_change": 0.0638233550978444, "market_dynamics": -0.694222, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.519594, "high": 9.68415, "low": 9.51186, "close": 9.6101, "volume": 328116}, "trend_line": 9.792793, "activity_lines": {"activity_5": 9.544673, "activity_10": 9.557825, "activity_20": 9.64549, "activity_30": 9.724269}, "trend_signal": 0, "fair_value": 10.931436, "relative_strength": -10.882367, "rate_of_change": -0.014365644973559659, "market_dynamics": -0.627262, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.651249, "high": 9.799351, "low": 9.618338, "close": 9.7253, "volume": 399950}, "trend_line": 9.789357, "activity_lines": {"activity_5": 9.620133, "activity_10": 9.579184, "activity_20": 9.645447, "activity_30": 9.719915}, "trend_signal": 0, "fair_value": 10.928065, "relative_strength": -11.507592, "rate_of_change": -0.03508702777643604, "market_dynamics": -0.42437, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.725311, "high": 9.824046, "low": 9.610122, "close": 9.6924, "volume": 356156}, "trend_line": 9.781887, "activity_lines": {"activity_5": 9.656407, "activity_10": 9.594076, "activity_20": 9.64493, "activity_30": 9.71366}, "trend_signal": 0, "fair_value": 10.922892, "relative_strength": -10.540948, "rate_of_change": -0.07630736114743204, "market_dynamics": -0.399987, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.704695, "high": 9.993771, "low": 9.704695, "close": 9.8864, "volume": 424910}, "trend_line": 9.788373, "activity_lines": {"activity_5": 9.741153, "activity_10": 9.648511, "activity_20": 9.664486, "activity_30": 9.720402}, "trend_signal": 0, "fair_value": 10.918842, "relative_strength": -10.512244, "rate_of_change": 0.06630622496457646, "market_dynamics": -0.059877, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.894619, "high": 9.927656, "low": 9.778989, "close": 9.8781, "volume": 503094}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.804933, "activity_10": 9.700249, "activity_20": 9.683229, "activity_30": 9.726191}, "trend_signal": 0, "fair_value": 10.914146, "relative_strength": -10.775187, "rate_of_change": 0.10175337617395173, "market_dynamics": 0.359635, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.878119, "high": 9.919415, "low": 9.729451, "close": 9.8616, "volume": 583409}, "trend_line": 9.80426, "activity_lines": {"activity_5": 9.839313, "activity_10": 9.745069, "activity_20": 9.699647, "activity_30": 9.730273}, "trend_signal": 0, "fair_value": 10.908385, "relative_strength": -11.457602, "rate_of_change": 0.06048988128898858, "market_dynamics": 0.67728, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.894677, "high": 9.944233, "low": 9.539525, "close": 9.6056, "volume": 784663}, "trend_line": 9.795493, "activity_lines": {"activity_5": 9.771593, "activity_10": 9.736298, "activity_20": 9.690508, "activity_30": 9.717456}, "trend_signal": 0, "fair_value": 10.899614, "relative_strength": -11.425171, "rate_of_change": -0.08942031321077633, "market_dynamics": 0.885655, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.613819, "high": 9.638596, "low": 9.510577, "close": 9.5973, "volume": 521622}, "trend_line": 9.78027, "activity_lines": {"activity_5": 9.709087, "activity_10": 9.720498, "activity_20": 9.68077, "activity_30": 9.704669}, "trend_signal": 0, "fair_value": 10.891155, "relative_strength": -10.927809, "rate_of_change": -0.15540820661094498, "market_dynamics": 0.781221, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.618477, "high": 9.651644, "low": 9.436057, "close": 9.4941, "volume": 505040}, "trend_line": 9.759993, "activity_lines": {"activity_5": 9.61852, "activity_10": 9.683247, "activity_20": 9.660892, "activity_30": 9.686207}, "trend_signal": 0, "fair_value": 10.883088, "relative_strength": -9.769672, "rate_of_change": -0.20732556463165228, "market_dynamics": 0.522485, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.477525, "high": 9.635069, "low": 9.344856, "close": 9.5024, "volume": 516101}, "trend_line": 9.73542, "activity_lines": {"activity_5": 9.556873, "activity_10": 9.649675, "activity_20": 9.643844, "activity_30": 9.669588}, "trend_signal": 0, "fair_value": 10.876221, "relative_strength": -10.018751, "rate_of_change": -0.2517727215583062, "market_dynamics": 0.24031, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.568725, "high": 9.643351, "low": 9.485807, "close": 9.5936, "volume": 519762}, "trend_line": 9.711733, "activity_lines": {"activity_5": 9.550673, "activity_10": 9.632996, "activity_20": 9.637444, "activity_30": 9.660438}, "trend_signal": 0, "fair_value": 10.869572, "relative_strength": -11.027867, "rate_of_change": -0.243307427928111, "market_dynamics": 0.21363, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.577038, "high": 9.588315, "low": 9.286825, "close": 9.3117, "volume": 396094}, "trend_line": 9.679323, "activity_lines": {"activity_5": 9.468373, "activity_10": 9.565364, "activity_20": 9.605629, "activity_30": 9.63463}, "trend_signal": 0, "fair_value": 10.860932, "relative_strength": -12.21943, "rate_of_change": -0.33372004769901, "market_dynamics": -0.065055, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.356997, "high": 9.381971, "low": 9.232126, "close": 9.2571, "volume": 479094}, "trend_line": 9.65364, "activity_lines": {"activity_5": 9.387467, "activity_10": 9.495324, "activity_20": 9.570457, "activity_30": 9.607389}, "trend_signal": 0, "fair_value": 10.851943, "relative_strength": -12.269323, "rate_of_change": -0.2653388052036365, "market_dynamics": -0.336206, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.265421, "high": 9.323695, "low": 9.115576, "close": 9.1572, "volume": 397142}, "trend_line": 9.629487, "activity_lines": {"activity_5": 9.29594, "activity_10": 9.415035, "activity_20": 9.528962, "activity_30": 9.575361}, "trend_signal": 0, "fair_value": 10.843004, "relative_strength": -10.271251, "rate_of_change": -0.25019578107325413, "market_dynamics": -0.69109, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.115559, "high": 9.123884, "low": 8.641051, "close": 8.6577, "volume": 1007024}, "trend_line": 9.594083, "activity_lines": {"activity_5": 9.060373, "activity_10": 9.257185, "activity_20": 9.443057, "activity_30": 9.512665}, "trend_signal": 0, "fair_value": 10.830265, "relative_strength": -14.18506, "rate_of_change": -0.3676623687222359, "market_dynamics": -1.042335, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.715919, "high": 8.740893, "low": 8.499478, "close": 8.5744, "volume": 902285}, "trend_line": 9.559413, "activity_lines": {"activity_5": 8.853353, "activity_10": 9.10638, "activity_20": 9.354003, "activity_30": 9.446879}, "trend_signal": 0, "fair_value": 10.816808, "relative_strength": -15.021574, "rate_of_change": -0.3613685643536772, "market_dynamics": -1.056554, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.627225, "high": 8.869657, "low": 8.602146, "close": 8.7777, "volume": 787950}, "trend_line": 9.530473, "activity_lines": {"activity_5": 8.782047, "activity_10": 9.015942, "activity_20": 9.288596, "activity_30": 9.396446}, "trend_signal": 0, "fair_value": 10.804738, "relative_strength": -13.003424, "rate_of_change": -0.30273825390741704, "market_dynamics": -1.011934, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.76933, "high": 8.76933, "low": 8.4851, "close": 8.4851, "volume": 763092}, "trend_line": 9.495577, "activity_lines": {"activity_5": 8.648807, "activity_10": 8.887356, "activity_20": 9.197819, "activity_30": 9.329003}, "trend_signal": 0, "fair_value": 10.791071, "relative_strength": -13.565988, "rate_of_change": -0.366151816389384, "market_dynamics": -0.95533, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.485115, "high": 8.569047, "low": 8.309561, "close": 8.343, "volume": 797612}, "trend_line": 9.44293, "activity_lines": {"activity_5": 8.519667, "activity_10": 8.753156, "activity_20": 9.098101, "activity_30": 9.254643}, "trend_signal": 0, "fair_value": 10.776816, "relative_strength": -12.60808, "rate_of_change": -0.5544370816012585, "market_dynamics": -0.98442, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.368, "high": 8.903017, "low": 8.342922, "close": 8.8445, "volume": 1054705}, "trend_line": 9.40727, "activity_lines": {"activity_5": 8.611973, "activity_10": 8.731067, "activity_20": 9.052194, "activity_30": 9.216034}, "trend_signal": 0, "fair_value": 10.763835, "relative_strength": -12.183187, "rate_of_change": -0.3776370257960191, "market_dynamics": -0.83089, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.844548, "high": 9.116238, "low": 8.727513, "close": 9.0619, "volume": 1773414}, "trend_line": 9.379513, "activity_lines": {"activity_5": 8.764293, "activity_10": 8.760467, "activity_20": 9.030207, "activity_30": 9.193752}, "trend_signal": 0, "fair_value": 10.751823, "relative_strength": -11.042477, "rate_of_change": -0.29505903412999884, "market_dynamics": -0.538829, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.047795, "high": 9.459059, "low": 9.047795, "close": 9.4087, "volume": 649311}, "trend_line": 9.369847, "activity_lines": {"activity_5": 8.999713, "activity_10": 8.862589, "activity_20": 9.043859, "activity_30": 9.195635}, "trend_signal": 0, "fair_value": 10.741524, "relative_strength": -9.492894, "rate_of_change": -0.10305439099022826, "market_dynamics": -0.206348, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.425482, "high": 9.576559, "low": 9.39191, "close": 9.5262, "volume": 380271}, "trend_line": 9.35648, "activity_lines": {"activity_5": 9.232233, "activity_10": 8.984311, "activity_20": 9.070209, "activity_30": 9.205723}, "trend_signal": 0, "fair_value": 10.731142, "relative_strength": -9.00857, "rate_of_change": -0.14265974673866683, "market_dynamics": 0.146017, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.568175, "high": 9.710859, "low": 9.433885, "close": 9.6605, "volume": 1137852}, "trend_line": 9.351127, "activity_lines": {"activity_5": 9.440113, "activity_10": 9.125558, "activity_20": 9.110141, "activity_30": 9.225337}, "trend_signal": 0, "fair_value": 10.720879, "relative_strength": -8.221228, "rate_of_change": -0.057211686446179515, "market_dynamics": 0.498682, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.652161, "high": 9.836811, "low": 9.652161, "close": 9.7277, "volume": 766885}, "trend_line": 9.353297, "activity_lines": {"activity_5": 9.58256, "activity_10": 9.269873, "activity_20": 9.157549, "activity_30": 9.249632}, "trend_signal": 0, "fair_value": 10.710398, "relative_strength": -7.45611, "rate_of_change": 0.02320575904914521, "market_dynamics": 0.653302, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75583, "high": 9.958024, "low": 9.62095, "close": 9.9159, "volume": 850907}, "trend_line": 9.368023, "activity_lines": {"activity_5": 9.72886, "activity_10": 9.428951, "activity_20": 9.223596, "activity_30": 9.285929}, "trend_signal": 0, "fair_value": 10.70223, "relative_strength": -7.522374, "rate_of_change": 0.15744180902200958, "market_dynamics": 0.851794, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.915874, "high": 9.983272, "low": 9.861114, "close": 9.8906, "volume": 777289}, "trend_line": 9.387643, "activity_lines": {"activity_5": 9.809793, "activity_10": 9.559038, "activity_20": 9.286976, "activity_30": 9.319644}, "trend_signal": 0, "fair_value": 10.693621, "relative_strength": -8.250671, "rate_of_change": 0.20943586496318112, "market_dynamics": 0.988494, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.924324, "high": 9.95381, "low": 9.764254, "close": 9.8822, "volume": 892459}, "trend_line": 9.402067, "activity_lines": {"activity_5": 9.8558, "activity_10": 9.667364, "activity_20": 9.348198, "activity_30": 9.351551}, "trend_signal": 0, "fair_value": 10.684072, "relative_strength": -8.26754, "rate_of_change": 0.1536487912887185, "market_dynamics": 0.943156, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.831627, "high": 9.974847, "low": 9.820169, "close": 9.8906, "volume": 444036}, "trend_line": 9.411307, "activity_lines": {"activity_5": 9.880873, "activity_10": 9.751815, "activity_20": 9.408864, "activity_30": 9.383069}, "trend_signal": 0, "fair_value": 10.675089, "relative_strength": -6.367677, "rate_of_change": 0.09827626201770459, "market_dynamics": 0.899881, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.958024, "high": 10.015396, "low": 9.865352, "close": 9.9159, "volume": 486080}, "trend_line": 9.424517, "activity_lines": {"activity_5": 9.89904, "activity_10": 9.812727, "activity_20": 9.470051, "activity_30": 9.415623}, "trend_signal": 0, "fair_value": 10.665784, "relative_strength": -7.473827, "rate_of_change": 0.14036307603183124, "market_dynamics": 0.821911, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.894286, "high": 9.92177, "low": 9.564477, "close": 9.6575, "volume": 557884}, "trend_line": 9.426097, "activity_lines": {"activity_5": 9.818527, "activity_10": 9.807178, "activity_20": 9.50466, "activity_30": 9.430654}, "trend_signal": 1, "fair_value": 10.654776, "relative_strength": -10.508085, "rate_of_change": 0.01676478486908752, "market_dynamics": 0.716169, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.674487, "high": 9.775967, "low": 9.61529, "close": 9.6914, "volume": 933064}, "trend_line": 9.424967, "activity_lines": {"activity_5": 9.76654, "activity_10": 9.796964, "activity_20": 9.542192, "activity_30": 9.447771}, "trend_signal": 1, "fair_value": 10.643143, "relative_strength": -10.670443, "rate_of_change": -0.01198799460688611, "market_dynamics": 0.698703, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.691343, "high": 10.021153, "low": 9.67443, "close": 9.9535, "volume": 852680}, "trend_line": 9.43367, "activity_lines": {"activity_5": 9.8152, "activity_10": 9.829264, "activity_20": 9.602879, "activity_30": 9.48187}, "trend_signal": 1, "fair_value": 10.632115, "relative_strength": -9.131384, "rate_of_change": 0.09233984585833345, "market_dynamics": 0.777775, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.894277, "high": 10.054953, "low": 9.86045, "close": 9.9873, "volume": 538309}, "trend_line": 9.437033, "activity_lines": {"activity_5": 9.870373, "activity_10": 9.85994, "activity_20": 9.663469, "activity_30": 9.517588}, "trend_signal": 1, "fair_value": 10.621191, "relative_strength": -9.624809, "rate_of_change": 0.035648904403060816, "market_dynamics": 0.809217, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.063245, "high": 10.088722, "low": 9.935862, "close": 10.0038, "volume": 512107}, "trend_line": 9.441223, "activity_lines": {"activity_5": 9.9246, "activity_10": 9.887675, "activity_20": 9.721677, "activity_30": 9.554153}, "trend_signal": 1, "fair_value": 10.612063, "relative_strength": -8.773646, "rate_of_change": 0.044399548035926634, "market_dynamics": 0.891073, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.003731, "high": 10.080161, "low": 9.978255, "close": 10.0377, "volume": 380774}, "trend_line": 9.447093, "activity_lines": {"activity_5": 9.984267, "activity_10": 9.916553, "activity_20": 9.776703, "activity_30": 9.592636}, "trend_signal": 1, "fair_value": 10.603388, "relative_strength": -9.528118, "rate_of_change": 0.06217414841276198, "market_dynamics": 0.816665, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.029216, "high": 10.06293, "low": 9.918818, "close": 10.0462, "volume": 507926}, "trend_line": 9.46178, "activity_lines": {"activity_5": 10.02142, "activity_10": 9.944762, "activity_20": 9.825571, "activity_30": 9.631288}, "trend_signal": 1, "fair_value": 10.594767, "relative_strength": -9.9517, "rate_of_change": 0.1554658136635107, "market_dynamics": 0.662406, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.995242, "high": 10.190561, "low": 9.944289, "close": 10.1481, "volume": 476944}, "trend_line": 9.48014, "activity_lines": {"activity_5": 10.068887, "activity_10": 9.988669, "activity_20": 9.878104, "activity_30": 9.675566}, "trend_signal": 1, "fair_value": 10.586263, "relative_strength": -8.395002, "rate_of_change": 0.1940438268486613, "market_dynamics": 0.522958, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.199504, "high": 10.199504, "low": 9.969248, "close": 10.046, "volume": 560306}, "trend_line": 9.498537, "activity_lines": {"activity_5": 10.069347, "activity_10": 10.009178, "activity_20": 9.912993, "activity_30": 9.712074}, "trend_signal": 1, "fair_value": 10.577672, "relative_strength": -8.829199, "rate_of_change": 0.19405831559449774, "market_dynamics": 0.333107, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.045976, "high": 10.139784, "low": 10.045976, "close": 10.1142, "volume": 371565}, "trend_line": 9.51893, "activity_lines": {"activity_5": 10.088627, "activity_10": 10.039262, "activity_20": 9.946269, "activity_30": 9.751794}, "trend_signal": 1, "fair_value": 10.569612, "relative_strength": -9.810601, "rate_of_change": 0.21469622111277295, "market_dynamics": 0.154124, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.10568, "high": 10.2336, "low": 10.080096, "close": 10.2336, "volume": 443033}, "trend_line": 9.540263, "activity_lines": {"activity_5": 10.140347, "activity_10": 10.087449, "activity_20": 9.984869, "activity_30": 9.797902}, "trend_signal": 1, "fair_value": 10.560761, "relative_strength": -8.660117, "rate_of_change": 0.22411132343656556, "market_dynamics": 0.098836, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.199467, "high": 10.207995, "low": 9.918044, "close": 9.9351, "volume": 639606}, "trend_line": 9.561043, "activity_lines": {"activity_5": 10.079507, "activity_10": 10.070889, "activity_20": 9.989461, "activity_30": 9.823375}, "trend_signal": 1, "fair_value": 10.549761, "relative_strength": -10.093359, "rate_of_change": 0.21781370178159914, "market_dynamics": -0.017629, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.977805, "high": 10.046029, "low": 9.790188, "close": 9.8243, "volume": 506539}, "trend_line": 9.57995, "activity_lines": {"activity_5": 9.98914, "activity_10": 10.029753, "activity_20": 9.980995, "activity_30": 9.840359}, "trend_signal": 1, "fair_value": 10.537229, "relative_strength": -9.359207, "rate_of_change": 0.19775039187670687, "market_dynamics": -0.199219, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.798456, "high": 9.858411, "low": 9.70424, "close": 9.7385, "volume": 578782}, "trend_line": 9.599327, "activity_lines": {"activity_5": 9.89176, "activity_10": 9.975365, "activity_20": 9.962937, "activity_30": 9.850588}, "trend_signal": 1, "fair_value": 10.524194, "relative_strength": -6.949186, "rate_of_change": 0.20226619136843532, "market_dynamics": -0.351882, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.747025, "high": 9.832676, "low": 9.661375, "close": 9.7042, "volume": 846775}, "trend_line": 9.63421, "activity_lines": {"activity_5": 9.803447, "activity_10": 9.919265, "activity_20": 9.941241, "activity_30": 9.857354}, "trend_signal": 1, "fair_value": 10.51094, "relative_strength": -9.243824, "rate_of_change": 0.3633900584905472, "market_dynamics": -0.495238, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.704233, "high": 9.8841, "low": 9.669973, "close": 9.8841, "volume": 576484}, "trend_line": 9.677867, "activity_lines": {"activity_5": 9.802433, "activity_10": 9.901322, "activity_20": 9.936791, "activity_30": 9.873476}, "trend_signal": 1, "fair_value": 10.497939, "relative_strength": -7.702817, "rate_of_change": 0.45314561339229054, "market_dynamics": -0.572757, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.901194, "high": 10.149581, "low": 9.884064, "close": 10.0468, "volume": 630807}, "trend_line": 9.72017, "activity_lines": {"activity_5": 9.878953, "activity_10": 9.915753, "activity_20": 9.947987, "activity_30": 9.897278}, "trend_signal": 1, "fair_value": 10.486388, "relative_strength": -7.519187, "rate_of_change": 0.4371107807123062, "market_dynamics": -0.444594, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.141007, "high": 10.141007, "low": 10.035554, "close": 10.098, "volume": 431360}, "trend_line": 9.773933, "activity_lines": {"activity_5": 9.965093, "activity_10": 9.939482, "activity_20": 9.963316, "activity_30": 9.921654}, "trend_signal": 1, "fair_value": 10.474833, "relative_strength": -8.230467, "rate_of_change": 0.5531076102578454, "market_dynamics": -0.336982, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.080759, "high": 10.364603, "low": 9.882928, "close": 10.3474, "volume": 1447393}, "trend_line": 9.840747, "activity_lines": {"activity_5": 10.11612, "activity_10": 10.009467, "activity_20": 10.001369, "activity_30": 9.958652}, "trend_signal": 1, "fair_value": 10.464069, "relative_strength": -5.706947, "rate_of_change": 0.6835937999575076, "market_dynamics": -0.026605, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.364617, "high": 10.433428, "low": 10.166787, "close": 10.2528, "volume": 733410}, "trend_line": 9.88769, "activity_lines": {"activity_5": 10.19502, "activity_10": 10.056773, "activity_20": 10.028238, "activity_30": 9.985236}, "trend_signal": 1, "fair_value": 10.452365, "relative_strength": -5.943749, "rate_of_change": 0.4770267948154631, "market_dynamics": 0.168277, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.278599, "high": 10.407619, "low": 10.244193, "close": 10.2872, "volume": 629221}, "trend_line": 9.928533, "activity_lines": {"activity_5": 10.248813, "activity_10": 10.107813, "activity_20": 10.056778, "activity_30": 10.011011}, "trend_signal": 1, "fair_value": 10.44034, "relative_strength": -6.503802, "rate_of_change": 0.41306917996013864, "market_dynamics": 0.293364, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.287187, "high": 10.476416, "low": 10.281252, "close": 10.3732, "volume": 949203}, "trend_line": 9.960683, "activity_lines": {"activity_5": 10.3044, "activity_10": 10.173515, "activity_20": 10.09051, "activity_30": 10.039699}, "trend_signal": 1, "fair_value": 10.429104, "relative_strength": -7.003764, "rate_of_change": 0.3238142029643219, "market_dynamics": 0.5826, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.404663, "high": 10.486896, "low": 10.396007, "close": 10.4566, "volume": 653972}, "trend_line": 9.991697, "activity_lines": {"activity_5": 10.366027, "activity_10": 10.246415, "activity_20": 10.128939, "activity_30": 10.071694}, "trend_signal": 1, "fair_value": 10.417879, "relative_strength": -6.56794, "rate_of_change": 0.3113641905881431, "market_dynamics": 0.570248, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.465296, "high": 10.750949, "low": 10.454995, "close": 10.6817, "volume": 760780}, "trend_line": 10.025737, "activity_lines": {"activity_5": 10.47878, "activity_10": 10.348745, "activity_20": 10.18641, "activity_30": 10.11621}, "trend_signal": 1, "fair_value": 10.40676, "relative_strength": -4.271062, "rate_of_change": 0.340682868986111, "market_dynamics": 0.794353, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.68167, "high": 10.811512, "low": 10.63839, "close": 10.7942, "volume": 330814}, "trend_line": 10.061287, "activity_lines": {"activity_5": 10.606747, "activity_10": 10.454382, "activity_20": 10.251289, "activity_30": 10.165789}, "trend_signal": 1, "fair_value": 10.396554, "relative_strength": -4.816863, "rate_of_change": 0.3545873984127116, "market_dynamics": 0.942088, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.776877, "high": 10.954328, "low": 10.707628, "close": 10.95, "volume": 400378}, "trend_line": 10.095757, "activity_lines": {"activity_5": 10.750553, "activity_10": 10.568527, "activity_20": 10.327241, "activity_30": 10.223125}, "trend_signal": 1, "fair_value": 10.387235, "relative_strength": -4.116548, "rate_of_change": 0.342600305507642, "market_dynamics": 1.052555, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.999966, "high": 11.043513, "low": 10.625462, "close": 10.6603, "volume": 488306}, "trend_line": 10.121413, "activity_lines": {"activity_5": 10.753607, "activity_10": 10.61062, "activity_20": 10.37126, "activity_30": 10.259547}, "trend_signal": 1, "fair_value": 10.375244, "relative_strength": -4.536737, "rate_of_change": 0.25412656029656494, "market_dynamics": 1.056877, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.66896, "high": 10.847501, "low": 10.616704, "close": 10.7996, "volume": 552334}, "trend_line": 10.151993, "activity_lines": {"activity_5": 10.783953, "activity_10": 10.666885, "activity_20": 10.42562, "activity_30": 10.303301}, "trend_signal": 1, "fair_value": 10.363523, "relative_strength": -2.291697, "rate_of_change": 0.30213172805021116, "market_dynamics": 1.013601, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.80831, "high": 11.113137, "low": 10.738635, "close": 11.0783, "volume": 609989}, "trend_line": 10.191583, "activity_lines": {"activity_5": 10.884333, "activity_10": 10.761067, "activity_20": 10.503421, "activity_30": 10.363063}, "trend_signal": 1, "fair_value": 10.353541, "relative_strength": 2.498538, "rate_of_change": 0.3899726881214404, "market_dynamics": 1.146319, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.069647, "high": 11.148032, "low": 10.965134, "close": 11.0261, "volume": 578771}, "trend_line": 10.22859, "activity_lines": {"activity_5": 10.940873, "activity_10": 10.832469, "activity_20": 10.571335, "activity_30": 10.416903}, "trend_signal": 1, "fair_value": 10.343158, "relative_strength": 2.109807, "rate_of_change": 0.36311336521520654, "market_dynamics": 1.1609, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.110662, "high": 11.189524, "low": 11.1019, "close": 11.1019, "volume": 529260}, "trend_line": 10.276737, "activity_lines": {"activity_5": 11.00722, "activity_10": 10.903593, "activity_20": 10.642125, "activity_30": 10.473245}, "trend_signal": 1, "fair_value": 10.332876, "relative_strength": -0.951933, "rate_of_change": 0.4707100392136175, "market_dynamics": 1.291621, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.066814, "high": 11.189487, "low": 11.04929, "close": 11.1632, "volume": 472998}, "trend_line": 10.325797, "activity_lines": {"activity_5": 11.083873, "activity_10": 10.971049, "activity_20": 10.714619, "activity_30": 10.530436}, "trend_signal": 1, "fair_value": 10.32241, "relative_strength": -1.599347, "rate_of_change": 0.4773888832612821, "market_dynamics": 1.368326, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.215774, "high": 11.27711, "low": 11.101864, "close": 11.1632, "volume": 616683}, "trend_line": 10.36612, "activity_lines": {"activity_5": 11.127, "activity_10": 11.024142, "activity_20": 10.781265, "activity_30": 10.584462}, "trend_signal": 1, "fair_value": 10.312136, "relative_strength": -1.705286, "rate_of_change": 0.390507386500052, "market_dynamics": 1.349947, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.207062, "high": 11.272254, "low": 11.136963, "close": 11.1983, "volume": 436419}, "trend_line": 10.406487, "activity_lines": {"activity_5": 11.157587, "activity_10": 11.070769, "activity_20": 10.844878, "activity_30": 10.638151}, "trend_signal": 1, "fair_value": 10.30151, "relative_strength": 2.90542, "rate_of_change": 0.38941281791065335, "market_dynamics": 1.349057, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.207053, "high": 11.478686, "low": 11.207053, "close": 11.3823, "volume": 658638}, "trend_line": 10.452437, "activity_lines": {"activity_5": 11.241507, "activity_10": 11.141458, "activity_20": 10.919063, "activity_30": 10.701107}, "trend_signal": 1, "fair_value": 10.291899, "relative_strength": 0.648111, "rate_of_change": 0.4415515053254714, "market_dynamics": 1.4319, "expectation": {"probability": 64.1965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.432777, "high": 11.494481, "low": 11.291741, "close": 11.327, "volume": 613246}, "trend_line": 10.495413, "activity_lines": {"activity_5": 11.283247, "activity_10": 11.1914, "activity_20": 10.97999, "activity_30": 10.757531}, "trend_signal": 1, "fair_value": 10.283237, "relative_strength": -1.090448, "rate_of_change": 0.41115770417941255, "market_dynamics": 1.467442, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3006, "high": 11.406378, "low": 11.274156, "close": 11.3006, "volume": 597957}, "trend_line": 10.537227, "activity_lines": {"activity_5": 11.30118, "activity_10": 11.229687, "activity_20": 11.031533, "activity_30": 10.809478}, "trend_signal": 1, "fair_value": 10.277204, "relative_strength": -1.806444, "rate_of_change": 0.39840261645730823, "market_dynamics": 1.405931, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.300556, "high": 11.401044, "low": 11.265296, "close": 11.327, "volume": 900015}, "trend_line": 10.576523, "activity_lines": {"activity_5": 11.318753, "activity_10": 11.261133, "activity_20": 11.079619, "activity_30": 10.860431}, "trend_signal": 1, "fair_value": 10.273513, "relative_strength": -1.792925, "rate_of_change": 0.37292543854279897, "market_dynamics": 1.331394, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.318207, "high": 11.321116, "low": 11.133096, "close": 11.1948, "volume": 798375}, "trend_line": 10.614817, "activity_lines": {"activity_5": 11.28134, "activity_10": 11.258953, "activity_20": 11.109262, "activity_30": 10.90032}, "trend_signal": 1, "fair_value": 10.267412, "relative_strength": -3.924827, "rate_of_change": 0.36206605894962357, "market_dynamics": 0.946193, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.271668, "high": 11.315921, "low": 11.191853, "close": 11.2628, "volume": 825386}, "trend_line": 10.653103, "activity_lines": {"activity_5": 11.266827, "activity_10": 11.267018, "activity_20": 11.141347, "activity_30": 10.942125}, "trend_signal": 1, "fair_value": 10.261698, "relative_strength": -4.063857, "rate_of_change": 0.3606845035576155, "market_dynamics": 0.60128, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.27162, "high": 11.289357, "low": 10.952361, "close": 10.9834, "volume": 827879}, "trend_line": 10.678097, "activity_lines": {"activity_5": 11.167147, "activity_10": 11.21998, "activity_20": 11.142012, "activity_30": 10.963435}, "trend_signal": 1, "fair_value": 10.253612, "relative_strength": -5.400094, "rate_of_change": 0.23461708762225914, "market_dynamics": 0.198198, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.987873, "high": 11.067688, "low": 10.881453, "close": 10.9524, "volume": 767421}, "trend_line": 10.712007, "activity_lines": {"activity_5": 11.08004, "activity_10": 11.16946, "activity_20": 11.13641, "activity_30": 10.981132}, "trend_signal": 1, "fair_value": 10.244019, "relative_strength": -4.212991, "rate_of_change": 0.31756594831457846, "market_dynamics": -0.241094, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.970107, "high": 11.156342, "low": 10.890292, "close": 11.112, "volume": 878318}, "trend_line": 10.75493, "activity_lines": {"activity_5": 11.069347, "activity_10": 11.151791, "activity_20": 11.143249, "activity_30": 11.006938}, "trend_signal": 1, "fair_value": 10.233588, "relative_strength": -7.02533, "rate_of_change": 0.4006998875187445, "market_dynamics": -0.398978, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.217297, "high": 11.244068, "low": 10.949581, "close": 10.9942, "volume": 670505}, "trend_line": 10.796787, "activity_lines": {"activity_5": 11.03372, "activity_10": 11.113635, "activity_20": 11.135749, "activity_30": 11.022375}, "trend_signal": 1, "fair_value": 10.224348, "relative_strength": -5.841168, "rate_of_change": 0.3891889579941502, "market_dynamics": -0.67393, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.003119, "high": 11.056662, "low": 10.896033, "close": 10.9585, "volume": 651184}, "trend_line": 10.838597, "activity_lines": {"activity_5": 10.999567, "activity_10": 11.072698, "activity_20": 11.12336, "activity_30": 11.032808}, "trend_signal": 1, "fair_value": 10.213955, "relative_strength": -7.434638, "rate_of_change": 0.3872448349680317, "market_dynamics": -0.829069, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.003066, "high": 11.395714, "low": 10.958447, "close": 11.3154, "volume": 825236}, "trend_line": 10.886307, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.104358, "activity_20": 11.14418, "activity_30": 11.063569}, "trend_signal": 1, "fair_value": 10.206044, "relative_strength": -5.30322, "rate_of_change": 0.4401861237206288, "market_dynamics": -0.690947, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.288638, "high": 11.351105, "low": 11.154781, "close": 11.1994, "volume": 628154}, "trend_line": 10.924727, "activity_lines": {"activity_5": 11.148967, "activity_10": 11.115138, "activity_20": 11.152211, "activity_30": 11.083769}, "trend_signal": 1, "fair_value": 10.196855, "relative_strength": -6.814127, "rate_of_change": 0.35292041644609456, "market_dynamics": -0.760126, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.163734, "high": 11.246279, "low": 11.003105, "close": 11.0388, "volume": 680383}, "trend_line": 10.956087, "activity_lines": {"activity_5": 11.123267, "activity_10": 11.098558, "activity_20": 11.142381, "activity_30": 11.091128}, "trend_signal": 1, "fair_value": 10.186273, "relative_strength": -7.327562, "rate_of_change": 0.28705522801621847, "market_dynamics": -0.774135, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.153917, "high": 11.19882, "low": 10.579158, "close": 10.6061, "volume": 925441}, "trend_line": 10.96471, "activity_lines": {"activity_5": 10.958213, "activity_10": 11.008545, "activity_20": 11.090202, "activity_30": 11.068549}, "trend_signal": 0, "fair_value": 10.172478, "relative_strength": -9.010834, "rate_of_change": 0.07870510703319578, "market_dynamics": -0.743054, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.606106, "high": 10.651009, "low": 10.444455, "close": 10.5163, "volume": 963668}, "trend_line": 10.973493, "activity_lines": {"activity_5": 10.7891, "activity_10": 10.912909, "activity_20": 11.031719, "activity_30": 11.039619}, "trend_signal": 0, "fair_value": 10.156692, "relative_strength": -10.069755, "rate_of_change": 0.08010243772976502, "market_dynamics": -0.930261, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.49839, "high": 10.9115, "low": 10.49839, "close": 10.9115, "volume": 1375785}, "trend_line": 10.994303, "activity_lines": {"activity_5": 10.7812, "activity_10": 10.9027, "activity_20": 11.013302, "activity_30": 11.035619}, "trend_signal": 0, "fair_value": 10.147051, "relative_strength": -5.934007, "rate_of_change": 0.18963879596041922, "market_dynamics": -0.87913, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.875532, "high": 10.875532, "low": 10.651016, "close": 10.7049, "volume": 662444}, "trend_line": 11.00536, "activity_lines": {"activity_5": 10.73136, "activity_10": 10.856235, "activity_20": 10.976115, "activity_30": 11.016948}, "trend_signal": 0, "fair_value": 10.139387, "relative_strength": -5.649897, "rate_of_change": 0.10057026807428543, "market_dynamics": -0.972478, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.782946, "high": 10.891227, "low": 10.665445, "close": 10.8191, "volume": 774976}, "trend_line": 11.017443, "activity_lines": {"activity_5": 10.752553, "activity_10": 10.835033, "activity_20": 10.951987, "activity_30": 11.004931}, "trend_signal": 0, "fair_value": 10.135299, "relative_strength": -7.172244, "rate_of_change": 0.10979195591966559, "market_dynamics": -0.971552, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.864308, "high": 10.918991, "low": 10.755846, "close": 10.792, "volume": 785840}, "trend_line": 11.02112, "activity_lines": {"activity_5": 10.77936, "activity_10": 10.814229, "activity_20": 10.926917, "activity_30": 10.990387}, "trend_signal": 0, "fair_value": 10.130351, "relative_strength": -8.772419, "rate_of_change": 0.03337435011009096, "market_dynamics": -0.973573, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.819061, "high": 10.972715, "low": 10.746753, "close": 10.9456, "volume": 904469}, "trend_line": 11.026167, "activity_lines": {"activity_5": 10.844973, "activity_10": 10.825029, "activity_20": 10.91841, "activity_30": 10.985514}, "trend_signal": 0, "fair_value": 10.126681, "relative_strength": -6.324327, "rate_of_change": 0.045793893905513756, "market_dynamics": -0.909939, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.972685, "high": 11.135377, "low": 10.918454, "close": 11.1173, "volume": 787017}, "trend_line": 11.031743, "activity_lines": {"activity_5": 10.9392, "activity_10": 10.867282, "activity_20": 10.928334, "activity_30": 10.991394}, "trend_signal": 0, "fair_value": 10.123867, "relative_strength": -4.529986, "rate_of_change": 0.05057061080247885, "market_dynamics": -0.592689, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.144415, "high": 11.2348, "low": 10.981723, "close": 11.2348, "volume": 704654}, "trend_line": 11.050893, "activity_lines": {"activity_5": 11.058873, "activity_10": 10.9345, "activity_20": 10.950448, "activity_30": 11.004494}, "trend_signal": 0, "fair_value": 10.121438, "relative_strength": -4.758557, "rate_of_change": 0.17358997576357404, "market_dynamics": -0.332327, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.240922, "high": 11.340962, "low": 11.222732, "close": 11.2773, "volume": 845225}, "trend_line": 11.066817, "activity_lines": {"activity_5": 11.157387, "activity_10": 11.008802, "activity_20": 10.976923, "activity_30": 11.019101}, "trend_signal": 0, "fair_value": 10.120612, "relative_strength": -2.724931, "rate_of_change": 0.14409695216486168, "market_dynamics": 0.038174, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25906, "high": 11.395478, "low": 11.240871, "close": 11.3591, "volume": 788799}, "trend_line": 11.076177, "activity_lines": {"activity_5": 11.25262, "activity_10": 11.09364, "activity_20": 11.011425, "activity_30": 11.037958}, "trend_signal": 0, "fair_value": 10.119572, "relative_strength": -0.998309, "rate_of_change": 0.08457716432827204, "market_dynamics": 0.267352, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.331818, "high": 11.386386, "low": 11.168116, "close": 11.1954, "volume": 500422}, "trend_line": 11.08182, "activity_lines": {"activity_5": 11.25548, "activity_10": 11.135024, "activity_20": 11.029554, "activity_30": 11.04565}, "trend_signal": 0, "fair_value": 10.121421, "relative_strength": 0.733476, "rate_of_change": 0.050947181504962885, "market_dynamics": 0.311023, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.195413, "high": 11.222697, "low": 11.013522, "close": 11.0499, "volume": 619254}, "trend_line": 11.080087, "activity_lines": {"activity_5": 11.193187, "activity_10": 11.137605, "activity_20": 11.034147, "activity_30": 11.043591}, "trend_signal": 0, "fair_value": 10.121921, "relative_strength": 1.766797, "rate_of_change": -0.015638225490034692, "market_dynamics": 0.280203, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0381, "high": 11.074711, "low": 10.8642, "close": 11.0381, "volume": 762364}, "trend_line": 11.075917, "activity_lines": {"activity_5": 11.131453, "activity_10": 11.135525, "activity_20": 11.037299, "activity_30": 11.040882}, "trend_signal": 0, "fair_value": 10.125806, "relative_strength": 1.151162, "rate_of_change": -0.03763508355124133, "market_dynamics": 0.188339, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.056421, "high": 11.111337, "low": 10.900826, "close": 10.9832, "volume": 595120}, "trend_line": 11.069917, "activity_lines": {"activity_5": 11.064533, "activity_10": 11.117405, "activity_20": 11.034815, "activity_30": 11.0349}, "trend_signal": 0, "fair_value": 10.127065, "relative_strength": 2.159852, "rate_of_change": -0.05417158687628507, "market_dynamics": 0.061737, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.056411, "high": 11.12048, "low": 10.8459, "close": 10.8459, "volume": 764470}, "trend_line": 11.05817, "activity_lines": {"activity_5": 10.971453, "activity_10": 11.071338, "activity_20": 11.019868, "activity_30": 11.020448}, "trend_signal": 0, "fair_value": 10.128681, "relative_strength": 10.715003, "rate_of_change": -0.10611642345646971, "market_dynamics": 0.063562, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.781877, "high": 10.800182, "low": 10.031356, "close": 10.3517, "volume": 1151650}, "trend_line": 11.023817, "activity_lines": {"activity_5": 10.747853, "activity_10": 10.934436, "activity_20": 10.95856, "activity_30": 10.974869}, "trend_signal": 0, "fair_value": 10.129242, "relative_strength": 0.00695, "rate_of_change": -0.3106571883051281, "market_dynamics": -0.077199, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.476039, "high": 10.789306, "low": 10.420756, "close": 10.6511, "volume": 606461}, "trend_line": 11.001287, "activity_lines": {"activity_5": 10.6803, "activity_10": 10.862769, "activity_20": 10.928656, "activity_30": 10.950823}, "trend_signal": 0, "fair_value": 10.132865, "relative_strength": 4.338595, "rate_of_change": -0.2043756713305357, "market_dynamics": -0.343491, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.614324, "high": 10.826241, "low": 10.48533, "close": 10.7986, "volume": 620008}, "trend_line": 10.984553, "activity_lines": {"activity_5": 10.6885, "activity_10": 10.826396, "activity_20": 10.915963, "activity_30": 10.937746}, "trend_signal": 0, "fair_value": 10.137881, "relative_strength": 1.101047, "rate_of_change": -0.15210947591858645, "market_dynamics": -0.55727, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.816979, "high": 11.010469, "low": 10.724842, "close": 10.9644, "volume": 615653}, "trend_line": 10.972467, "activity_lines": {"activity_5": 10.767933, "activity_10": 10.8281, "activity_20": 10.92097, "activity_30": 10.936446}, "trend_signal": 0, "fair_value": 10.144655, "relative_strength": -0.243493, "rate_of_change": -0.11002723551882396, "market_dynamics": -0.681534, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.872269, "high": 11.139469, "low": 10.872269, "close": 11.0934, "volume": 695437}, "trend_line": 10.969087, "activity_lines": {"activity_5": 10.89162, "activity_10": 10.858947, "activity_20": 10.938616, "activity_30": 10.944248}, "trend_signal": 0, "fair_value": 10.150703, "relative_strength": 1.35063, "rate_of_change": -0.03080437608060192, "market_dynamics": -0.569559, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.146904, "high": 11.174725, "low": 10.989253, "close": 11.0078, "volume": 812561}, "trend_line": 10.960587, "activity_lines": {"activity_5": 10.970273, "activity_10": 10.879062, "activity_20": 10.945789, "activity_30": 10.946746}, "trend_signal": 0, "fair_value": 10.155752, "relative_strength": -4.410419, "rate_of_change": -0.07749049670222992, "market_dynamics": -0.391992, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.905751, "high": 10.989214, "low": 10.711006, "close": 10.7481, "volume": 788463}, "trend_line": 10.952743, "activity_lines": {"activity_5": 10.91862, "activity_10": 10.855369, "activity_20": 10.925889, "activity_30": 10.933037}, "trend_signal": 0, "fair_value": 10.154193, "relative_strength": -4.116318, "rate_of_change": -0.07156551013189719, "market_dynamics": -0.38453, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.766711, "high": 10.896449, "low": 10.757437, "close": 10.8409, "volume": 411636}, "trend_line": 10.949027, "activity_lines": {"activity_5": 10.891433, "activity_10": 10.854036, "activity_20": 10.915604, "activity_30": 10.925821}, "trend_signal": 0, "fair_value": 10.154627, "relative_strength": -4.852877, "rate_of_change": -0.03392757412458887, "market_dynamics": -0.500571, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.794474, "high": 10.840842, "low": 10.766653, "close": 10.7852, "volume": 576326}, "trend_line": 10.938133, "activity_lines": {"activity_5": 10.84286, "activity_10": 10.846162, "activity_20": 10.899368, "activity_30": 10.915252}, "trend_signal": 0, "fair_value": 10.158299, "relative_strength": -6.742291, "rate_of_change": -0.09949742566164672, "market_dynamics": -0.675316, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.748184, "high": 10.896563, "low": 10.729637, "close": 10.8131, "volume": 562998}, "trend_line": 10.932097, "activity_lines": {"activity_5": 10.815533, "activity_10": 10.84696, "activity_20": 10.88595, "activity_30": 10.907185}, "trend_signal": 0, "fair_value": 10.16669, "relative_strength": -6.049694, "rate_of_change": -0.055183092032250206, "market_dynamics": -0.79737, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.903683, "high": 10.931595, "low": 10.763653, "close": 10.829, "volume": 446700}, "trend_line": 10.92778, "activity_lines": {"activity_5": 10.812193, "activity_10": 10.851245, "activity_20": 10.873945, "activity_30": 10.900534}, "trend_signal": 0, "fair_value": 10.173777, "relative_strength": -5.645674, "rate_of_change": -0.03948922150983794, "market_dynamics": -0.769268, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.810329, "high": 10.857006, "low": 10.782323, "close": 10.829, "volume": 629655}, "trend_line": 10.911567, "activity_lines": {"activity_5": 10.820773, "activity_10": 10.846853, "activity_20": 10.862496, "activity_30": 10.894161}, "trend_signal": 0, "fair_value": 10.177953, "relative_strength": -8.605488, "rate_of_change": -0.14836499270666573, "market_dynamics": -0.610302, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.894394, "high": 10.959742, "low": 10.819711, "close": 10.9224, "volume": 450362}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.855093, "activity_10": 10.856207, "activity_20": 10.861315, "activity_30": 10.89486}, "trend_signal": 0, "fair_value": 10.182678, "relative_strength": -9.151878, "rate_of_change": -0.08462579206084056, "market_dynamics": -0.422068, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.922389, "high": 10.94106, "low": 10.782358, "close": 10.8197, "volume": 591080}, "trend_line": 10.89503, "activity_lines": {"activity_5": 10.849747, "activity_10": 10.844638, "activity_20": 10.851841, "activity_30": 10.889528}, "trend_signal": 0, "fair_value": 10.184037, "relative_strength": -9.536465, "rate_of_change": -0.06698566261001458, "market_dynamics": -0.227339, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.883355, "high": 10.902152, "low": 10.6202, "close": 10.6202, "volume": 809547}, "trend_line": 10.8955, "activity_lines": {"activity_5": 10.7756, "activity_10": 10.799427, "activity_20": 10.825546, "activity_30": 10.871797}, "trend_signal": 0, "fair_value": 10.183915, "relative_strength": -11.521978, "rate_of_change": 0.004313893582669992, "market_dynamics": -0.007031, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.648394, "high": 10.66719, "low": 10.526214, "close": 10.6108, "volume": 952361}, "trend_line": 10.89865, "activity_lines": {"activity_5": 10.71118, "activity_10": 10.761111, "activity_20": 10.801874, "activity_30": 10.85343}, "trend_signal": 0, "fair_value": 10.181263, "relative_strength": -12.620063, "rate_of_change": 0.028911018310309428, "market_dynamics": 0.006336, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.610828, "high": 10.78, "low": 10.559607, "close": 10.78, "volume": 785725}, "trend_line": 10.894267, "activity_lines": {"activity_5": 10.717707, "activity_10": 10.760776, "activity_20": 10.7971, "activity_30": 10.845775}, "trend_signal": 0, "fair_value": 10.18015, "relative_strength": -8.689039, "rate_of_change": -0.04021599005382036, "market_dynamics": -0.014075, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.780002, "high": 10.920978, "low": 10.648424, "close": 10.7894, "volume": 691661}, "trend_line": 10.897083, "activity_lines": {"activity_5": 10.730633, "activity_10": 10.761571, "activity_20": 10.794507, "activity_30": 10.839009}, "trend_signal": 0, "fair_value": 10.178197, "relative_strength": -10.463106, "rate_of_change": 0.025848457725527012, "market_dynamics": -0.158421, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.836336, "high": 11.061897, "low": 10.75175, "close": 11.0431, "volume": 745715}, "trend_line": 10.90455, "activity_lines": {"activity_5": 10.836993, "activity_10": 10.809429, "activity_20": 10.81726, "activity_30": 10.84843}, "trend_signal": 0, "fair_value": 10.18111, "relative_strength": -8.961015, "rate_of_change": 0.06852292489650774, "market_dynamics": -0.029409, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.040844, "high": 11.069226, "low": 10.870548, "close": 11.003, "volume": 726622}, "trend_line": 10.911583, "activity_lines": {"activity_5": 10.915093, "activity_10": 10.845307, "activity_20": 10.835908, "activity_30": 10.854781}, "trend_signal": 0, "fair_value": 10.182754, "relative_strength": -9.271737, "rate_of_change": 0.06449601313213149, "market_dynamics": 0.252695, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.003026, "high": 11.1544, "low": 10.955816, "close": 11.1544, "volume": 882425}, "trend_line": 10.918543, "activity_lines": {"activity_5": 11.01814, "activity_10": 10.90526, "activity_20": 10.868228, "activity_30": 10.870447}, "trend_signal": 0, "fair_value": 10.188253, "relative_strength": -7.725834, "rate_of_change": 0.06378542875034182, "market_dynamics": 0.711705, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.116492, "high": 11.258404, "low": 11.069187, "close": 11.2111, "volume": 672340}, "trend_line": 10.92167, "activity_lines": {"activity_5": 11.103847, "activity_10": 10.969605, "activity_20": 10.902125, "activity_30": 10.889322}, "trend_signal": 0, "fair_value": 10.194774, "relative_strength": -7.222152, "rate_of_change": 0.028639352338503316, "market_dynamics": 1.188595, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.286834, "high": 11.788261, "low": 11.267912, "close": 11.7788, "volume": 795659}, "trend_line": 10.939803, "activity_lines": {"activity_5": 11.350047, "activity_10": 11.130222, "activity_20": 10.987422, "activity_30": 10.94462}, "trend_signal": 1, "fair_value": 10.207298, "relative_strength": -3.775608, "rate_of_change": 0.16602772286654738, "market_dynamics": 1.436744, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.775786, "high": 11.9281, "low": 11.766266, "close": 11.9281, "volume": 602743}, "trend_line": 10.961497, "activity_lines": {"activity_5": 11.580053, "activity_10": 11.302413, "activity_20": 11.08227, "activity_30": 11.008381}, "trend_signal": 1, "fair_value": 10.223677, "relative_strength": -3.526154, "rate_of_change": 0.19830338809574635, "market_dynamics": 1.58812, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.928116, "high": 11.932876, "low": 11.737723, "close": 11.8234, "volume": 617316}, "trend_line": 10.976973, "activity_lines": {"activity_5": 11.71616, "activity_10": 11.435415, "activity_20": 11.162559, "activity_30": 11.063988}, "trend_signal": 1, "fair_value": 10.240961, "relative_strength": -3.888099, "rate_of_change": 0.14118509542993626, "market_dynamics": 1.508806, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.852002, "high": 12.147112, "low": 11.823443, "close": 11.8996, "volume": 679756}, "trend_line": 11.000447, "activity_lines": {"activity_5": 11.822973, "activity_10": 11.560395, "activity_20": 11.246628, "activity_30": 11.123512}, "trend_signal": 1, "fair_value": 10.258428, "relative_strength": -4.115996, "rate_of_change": 0.21384766091708723, "market_dynamics": 1.503773, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.880544, "high": 12.089977, "low": 11.794867, "close": 12.0043, "volume": 549387}, "trend_line": 11.03226, "activity_lines": {"activity_5": 11.915007, "activity_10": 11.680978, "activity_20": 11.336421, "activity_30": 11.188277}, "trend_signal": 1, "fair_value": 10.276849, "relative_strength": -0.75418, "rate_of_change": 0.2891973389808744, "market_dynamics": 1.346205, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.144577, "high": 12.182888, "low": 11.953022, "close": 11.9626, "volume": 568373}, "trend_line": 11.063077, "activity_lines": {"activity_5": 11.94026, "activity_10": 11.77172, "activity_20": 11.416262, "activity_30": 11.248299}, "trend_signal": 1, "fair_value": 10.296688, "relative_strength": -2.640456, "rate_of_change": 0.27933533111075143, "market_dynamics": 1.243173, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.010422, "high": 12.14451, "low": 11.972112, "close": 12.02, "volume": 542761}, "trend_line": 11.097637, "activity_lines": {"activity_5": 11.972393, "activity_10": 11.851567, "activity_20": 11.496228, "activity_30": 11.310036}, "trend_signal": 1, "fair_value": 10.316027, "relative_strength": -3.885991, "rate_of_change": 0.3123904859380515, "market_dynamics": 1.183614, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.058323, "high": 12.1541, "low": 11.974135, "close": 12.1541, "volume": 599619}, "trend_line": 11.141243, "activity_lines": {"activity_5": 12.0431, "activity_10": 11.938035, "activity_20": 11.583085, "activity_30": 11.378195}, "trend_signal": 1, "fair_value": 10.336174, "relative_strength": -3.33879, "rate_of_change": 0.3929304950233883, "market_dynamics": 1.15443, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.230765, "high": 12.230765, "low": 11.9147, "close": 11.9147, "volume": 829325}, "trend_line": 11.193343, "activity_lines": {"activity_5": 12.01196, "activity_10": 11.960045, "activity_20": 11.640756, "activity_30": 11.428095}, "trend_signal": 1, "fair_value": 10.354328, "relative_strength": -3.571579, "rate_of_change": 0.46763184323330126, "market_dynamics": 1.176778, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.943378, "high": 12.067793, "low": 11.876335, "close": 12.02, "volume": 539741}, "trend_line": 11.238973, "activity_lines": {"activity_5": 12.014913, "activity_10": 11.987378, "activity_20": 11.703286, "activity_30": 11.481428}, "trend_signal": 1, "fair_value": 10.371557, "relative_strength": -2.745832, "rate_of_change": 0.40765301304533563, "market_dynamics": 1.077027, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.017434, "high": 12.055982, "low": 11.853603, "close": 11.9307, "volume": 454503}, "trend_line": 11.27671, "activity_lines": {"activity_5": 11.987053, "activity_10": 11.983767, "activity_20": 11.75164, "activity_30": 11.526055}, "trend_signal": 1, "fair_value": 10.386162, "relative_strength": -1.52516, "rate_of_change": 0.335769113423441, "market_dynamics": 0.840217, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.94038, "high": 12.0753, "low": 11.882558, "close": 12.0753, "volume": 543270}, "trend_line": 11.31374, "activity_lines": {"activity_5": 12.00952, "activity_10": 12.003685, "activity_20": 11.808964, "activity_30": 11.577577}, "trend_signal": 1, "fair_value": 10.400565, "relative_strength": -3.749798, "rate_of_change": 0.32837591815343015, "market_dynamics": 0.60163, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.007843, "high": 12.190948, "low": 11.911472, "close": 12.1524, "volume": 668874}, "trend_line": 11.34904, "activity_lines": {"activity_5": 12.054, "activity_10": 12.034945, "activity_20": 11.867651, "activity_30": 11.631685}, "trend_signal": 1, "fair_value": 10.414898, "relative_strength": -3.366424, "rate_of_change": 0.31200999846205785, "market_dynamics": 0.424798, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.181279, "high": 12.181279, "low": 11.959626, "close": 11.9789, "volume": 598430}, "trend_line": 11.38141, "activity_lines": {"activity_5": 12.04076, "activity_10": 12.028678, "activity_20": 11.902519, "activity_30": 11.672321}, "trend_signal": 1, "fair_value": 10.429559, "relative_strength": -4.104418, "rate_of_change": 0.28522236242008336, "market_dynamics": 0.214823, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.024771, "high": 12.102351, "low": 11.898705, "close": 11.9181, "volume": 667969}, "trend_line": 11.42041, "activity_lines": {"activity_5": 12.002973, "activity_10": 12.009915, "activity_20": 11.925081, "activity_30": 11.706946}, "trend_signal": 1, "fair_value": 10.444551, "relative_strength": -4.642354, "rate_of_change": 0.3426640460189001, "market_dynamics": 0.095882, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.879349, "high": 11.918138, "low": 11.675703, "close": 11.6854, "volume": 790101}, "trend_line": 11.44856, "activity_lines": {"activity_5": 11.894413, "activity_10": 11.950409, "activity_20": 11.920062, "activity_30": 11.724042}, "trend_signal": 1, "fair_value": 10.457382, "relative_strength": -7.72856, "rate_of_change": 0.246488523616929, "market_dynamics": -0.093335, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.695075, "high": 12.160454, "low": 11.695075, "close": 11.9763, "volume": 893298}, "trend_line": 11.488263, "activity_lines": {"activity_5": 11.899173, "activity_10": 11.948835, "activity_20": 11.938481, "activity_30": 11.75809}, "trend_signal": 1, "fair_value": 10.470893, "relative_strength": -4.331007, "rate_of_change": 0.3467947060590972, "market_dynamics": -0.233233, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.956964, "high": 12.218795, "low": 11.94843, "close": 12.1994, "volume": 669958}, "trend_line": 11.534473, "activity_lines": {"activity_5": 11.9849, "activity_10": 11.988618, "activity_20": 11.973704, "activity_30": 11.803969}, "trend_signal": 1, "fair_value": 10.484646, "relative_strength": -3.970359, "rate_of_change": 0.4022366131416064, "market_dynamics": -0.222176, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.275009, "high": 12.323699, "low": 12.059367, "close": 12.0701, "volume": 568587}, "trend_line": 11.575843, "activity_lines": {"activity_5": 12.024393, "activity_10": 12.004069, "activity_20": 11.990916, "activity_30": 11.838526}, "trend_signal": 1, "fair_value": 10.497259, "relative_strength": -4.570293, "rate_of_change": 0.3586639805737165, "market_dynamics": -0.258268, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.021364, "high": 12.040879, "low": 11.875, "close": 11.875, "volume": 504820}, "trend_line": 11.61071, "activity_lines": {"activity_5": 11.992773, "activity_10": 11.981222, "activity_20": 11.985186, "activity_30": 11.857826}, "trend_signal": 1, "fair_value": 10.507742, "relative_strength": -5.709472, "rate_of_change": 0.3012048452972144, "market_dynamics": -0.363048, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.933563, "high": 12.138473, "low": 11.875017, "close": 12.1092, "volume": 745235}, "trend_line": 11.65027, "activity_lines": {"activity_5": 12.042093, "activity_10": 12.003593, "activity_20": 11.998599, "activity_30": 11.889987}, "trend_signal": 1, "fair_value": 10.519313, "relative_strength": -4.139703, "rate_of_change": 0.34071990429527216, "market_dynamics": -0.380874, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.060367, "high": 12.196973, "low": 12.031094, "close": 12.1677, "volume": 690028}, "trend_line": 11.695203, "activity_lines": {"activity_5": 12.08266, "activity_10": 12.033355, "activity_20": 12.01601, "activity_30": 11.92337}, "trend_signal": 1, "fair_value": 10.531388, "relative_strength": -3.376023, "rate_of_change": 0.38568204857053573, "market_dynamics": -0.385336, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.196958, "high": 12.567745, "low": 12.193055, "close": 12.5092, "volume": 818140}, "trend_line": 11.75817, "activity_lines": {"activity_5": 12.2243, "activity_10": 12.123527, "activity_20": 12.064805, "activity_30": 11.975886}, "trend_signal": 1, "fair_value": 10.547296, "relative_strength": 0.659456, "rate_of_change": 0.5384002312743134, "market_dynamics": -0.046107, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.54565, "high": 12.614367, "low": 12.496567, "close": 12.5751, "volume": 372464}, "trend_line": 11.823647, "activity_lines": {"activity_5": 12.367253, "activity_10": 12.219195, "activity_20": 12.11661, "activity_30": 12.028591}, "trend_signal": 1, "fair_value": 10.56456, "relative_strength": 0.144679, "rate_of_change": 0.5568638657205973, "market_dynamics": 0.249542, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.604502, "high": 12.918633, "low": 12.584869, "close": 12.899, "volume": 864357}, "trend_line": 11.89428, "activity_lines": {"activity_5": 12.584507, "activity_10": 12.362913, "activity_20": 12.196045, "activity_30": 12.097968}, "trend_signal": 1, "fair_value": 10.58494, "relative_strength": 3.297895, "rate_of_change": 0.5973875911552572, "market_dynamics": 0.645079, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.889165, "high": 12.908798, "low": 12.624118, "close": 12.7321, "volume": 953477}, "trend_line": 11.959037, "activity_lines": {"activity_5": 12.67786, "activity_10": 12.458451, "activity_20": 12.255325, "activity_30": 12.152021}, "trend_signal": 1, "fair_value": 10.604924, "relative_strength": 4.105564, "rate_of_change": 0.5444381669172087, "market_dynamics": 0.994445, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.702631, "high": 12.928412, "low": 12.47685, "close": 12.5063, "volume": 1029337}, "trend_line": 12.00781, "activity_lines": {"activity_5": 12.65442, "activity_10": 12.493904, "activity_20": 12.289436, "activity_30": 12.187329}, "trend_signal": 1, "fair_value": 10.62326, "relative_strength": 3.924871, "rate_of_change": 0.40783384147067064, "market_dynamics": 1.001311, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.542675, "high": 12.76785, "low": 12.305648, "close": 12.3254, "volume": 735210}, "trend_line": 12.05189, "activity_lines": {"activity_5": 12.548107, "activity_10": 12.486829, "activity_20": 12.304003, "activity_30": 12.207818}, "trend_signal": 1, "fair_value": 10.641167, "relative_strength": 4.386597, "rate_of_change": 0.3670944160508953, "market_dynamics": 0.97132, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.345213, "high": 12.447432, "low": 11.752643, "close": 11.8119, "volume": 1024257}, "trend_line": 12.073807, "activity_lines": {"activity_5": 12.28288, "activity_10": 12.3841, "activity_20": 12.268849, "activity_30": 12.192335}, "trend_signal": 1, "fair_value": 10.653279, "relative_strength": 2.469811, "rate_of_change": 0.18185529406591155, "market_dynamics": 0.536654, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.851395, "high": 12.039042, "low": 11.693377, "close": 11.8909, "volume": 836455}, "trend_line": 12.096467, "activity_lines": {"activity_5": 12.094867, "activity_10": 12.300429, "activity_20": 12.241709, "activity_30": 12.180535}, "trend_signal": 0, "fair_value": 10.665949, "relative_strength": 0.114848, "rate_of_change": 0.18767899801611973, "market_dynamics": 0.067928, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91064, "high": 12.34519, "low": 11.732869, "close": 12.3205, "volume": 679112}, "trend_line": 12.114523, "activity_lines": {"activity_5": 12.11726, "activity_10": 12.294578, "activity_20": 12.256097, "activity_30": 12.194988}, "trend_signal": 1, "fair_value": 10.6815, "relative_strength": 0.281577, "rate_of_change": 0.14926672391202842, "market_dynamics": -0.274209, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.341974, "high": 12.520844, "low": 12.274103, "close": 12.3221, "volume": 466111}, "trend_line": 12.127657, "activity_lines": {"activity_5": 12.167627, "activity_10": 12.285176, "activity_20": 12.268782, "activity_30": 12.20838}, "trend_signal": 1, "fair_value": 10.698317, "relative_strength": -3.719543, "rate_of_change": 0.10841532927048875, "market_dynamics": -0.512559, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.341969, "high": 12.441341, "low": 12.043854, "close": 12.1631, "volume": 486309}, "trend_line": 12.13898, "activity_lines": {"activity_5": 12.177273, "activity_10": 12.244058, "activity_20": 12.265149, "activity_30": 12.210667}, "trend_signal": 1, "fair_value": 10.712649, "relative_strength": -5.184533, "rate_of_change": 0.0933651075389159, "market_dynamics": -0.676673, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.143258, "high": 12.222756, "low": 11.92464, "close": 11.9942, "volume": 805722}, "trend_line": 12.142133, "activity_lines": {"activity_5": 12.14144, "activity_10": 12.178524, "activity_20": 12.245379, "activity_30": 12.201326}, "trend_signal": 0, "fair_value": 10.726579, "relative_strength": -7.080941, "rate_of_change": 0.025974175754464503, "market_dynamics": -0.721227, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.974294, "high": 12.252535, "low": 11.874922, "close": 12.1631, "volume": 705609}, "trend_line": 12.147427, "activity_lines": {"activity_5": 12.149753, "activity_10": 12.15426, "activity_20": 12.241621, "activity_30": 12.202679}, "trend_signal": 1, "fair_value": 10.742608, "relative_strength": -7.603715, "rate_of_change": 0.04360024717239566, "market_dynamics": -0.819336, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.28, "low": 12.08, "close": 12.1, "volume": 540971}, "trend_line": 12.152007, "activity_lines": {"activity_5": 12.118887, "activity_10": 12.131904, "activity_20": 12.230688, "activity_30": 12.199619}, "trend_signal": 0, "fair_value": 10.759441, "relative_strength": -8.041128, "rate_of_change": 0.037703457695188604, "market_dynamics": -0.932259, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.12, "low": 11.96, "close": 12.06, "volume": 482083}, "trend_line": 12.15334, "activity_lines": {"activity_5": 12.089387, "activity_10": 12.113767, "activity_20": 12.213971, "activity_30": 12.193683}, "trend_signal": 0, "fair_value": 10.777121, "relative_strength": -8.884639, "rate_of_change": 0.010969381436339649, "market_dynamics": -1.016575, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.09, "high": 12.48, "low": 12.08, "close": 12.48, "volume": 557817}, "trend_line": 12.164203, "activity_lines": {"activity_5": 12.21736, "activity_10": 12.180109, "activity_20": 12.236855, "activity_30": 12.214758}, "trend_signal": 1, "fair_value": 10.796547, "relative_strength": -6.849956, "rate_of_change": 0.08938283632318779, "market_dynamics": -0.971283, "expectation": {"probability": 56.3416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f14f6bb-8df7-4ec5-b027-08cbd5195d1f/", "share_image": "https://sharemaestro.com/terminal/9f14f6bb-8df7-4ec5-b027-08cbd5195d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}