{"ticker": {"uuid": "9f14f6bb-8df7-4ec5-b027-08cbd5195d1f", "symbol": "IIM", "name": "Invesco Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IIM rose 6.87%, moving from 11.92 to 12.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.862823, "high": 12.952286, "low": 12.7001, "close": 12.74, "volume": 472624}, "trend_line": 12.255258, "activity_lines": {"activity_5": 12.76953, "activity_10": 12.629168, "activity_20": 12.41686, "activity_30": 12.358528}, "trend_signal": 1, "fair_value": 10.864772, "relative_strength": -2.320108, "rate_of_change": 0.24392584085133395, "market_dynamics": 0.849287, "expectation": {"probability": 56.4084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.817805, "high": 9.858849, "low": 9.670045, "close": 9.801387, "volume": 583409}, "trend_line": 9.744397, "activity_lines": {"activity_5": 9.779231, "activity_10": 9.685558, "activity_20": 9.640413, "activity_30": 9.670855}, "trend_signal": 0, "fair_value": 10.841784, "relative_strength": -11.457632, "rate_of_change": 0.06049182492674021, "market_dynamics": 0.672855, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.834223, "high": 9.883476, "low": 9.481242, "close": 9.546912, "volume": 784663}, "trend_line": 9.735682, "activity_lines": {"activity_5": 9.711916, "activity_10": 9.676836, "activity_20": 9.631326, "activity_30": 9.658114}, "trend_signal": 0, "fair_value": 10.833066, "relative_strength": -11.425549, "rate_of_change": -0.08943601127908372, "market_dynamics": 0.876826, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.555121, "high": 9.579748, "low": 9.45251, "close": 9.538704, "volume": 521622}, "trend_line": 9.72055, "activity_lines": {"activity_5": 9.649797, "activity_10": 9.661135, "activity_20": 9.621649, "activity_30": 9.645406}, "trend_signal": 0, "fair_value": 10.824659, "relative_strength": -10.927802, "rate_of_change": -0.15542824837542202, "market_dynamics": 0.772415, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.559785, "high": 9.59275, "low": 9.378479, "close": 9.436168, "volume": 505040}, "trend_line": 9.700397, "activity_lines": {"activity_5": 9.559798, "activity_10": 9.624121, "activity_20": 9.601897, "activity_30": 9.627059}, "trend_signal": 0, "fair_value": 10.816642, "relative_strength": -9.769347, "rate_of_change": -0.20732365966945038, "market_dynamics": 0.513712, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.419685, "high": 9.576268, "low": 9.287826, "close": 9.444409, "volume": 516101}, "trend_line": 9.675975, "activity_lines": {"activity_5": 9.498536, "activity_10": 9.59076, "activity_20": 9.584957, "activity_30": 9.610543}, "trend_signal": 0, "fair_value": 10.809816, "relative_strength": -10.0185, "rate_of_change": -0.2517628917661955, "market_dynamics": 0.23598, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.510338, "high": 9.584509, "low": 9.427926, "close": 9.535062, "volume": 519762}, "trend_line": 9.652435, "activity_lines": {"activity_5": 9.492385, "activity_10": 9.574191, "activity_20": 9.5786, "activity_30": 9.601452}, "trend_signal": 0, "fair_value": 10.803208, "relative_strength": -11.027527, "rate_of_change": -0.24328297665091925, "market_dynamics": 0.21351, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.51858, "high": 9.529788, "low": 9.230138, "close": 9.254861, "volume": 396094}, "trend_line": 9.620224, "activity_lines": {"activity_5": 9.410588, "activity_10": 9.506974, "activity_20": 9.546982, "activity_30": 9.575802}, "trend_signal": 0, "fair_value": 10.79462, "relative_strength": -12.219301, "rate_of_change": -0.33370854090185753, "market_dynamics": -0.080251, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.263102, "high": 9.291564, "low": 9.172449, "close": 9.200552, "volume": 479094}, "trend_line": 9.594696, "activity_lines": {"activity_5": 9.330158, "activity_10": 9.437356, "activity_20": 9.512022, "activity_30": 9.548727}, "trend_signal": 0, "fair_value": 10.785686, "relative_strength": -12.269606, "rate_of_change": -0.2653576465579133, "market_dynamics": -0.360396, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.208826, "high": 9.266743, "low": 9.059896, "close": 9.101265, "volume": 397142}, "trend_line": 9.570688, "activity_lines": {"activity_5": 9.239177, "activity_10": 9.357552, "activity_20": 9.470779, "activity_30": 9.516893}, "trend_signal": 0, "fair_value": 10.776802, "relative_strength": -10.271506, "rate_of_change": -0.25022158075670403, "market_dynamics": -0.728677, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.059896, "high": 9.06817, "low": 8.588285, "close": 8.604833, "volume": 1007024}, "trend_line": 9.5355, "activity_lines": {"activity_5": 9.005044, "activity_10": 9.200665, "activity_20": 9.385398, "activity_30": 9.454579}, "trend_signal": 0, "fair_value": 10.76414, "relative_strength": -14.185126, "rate_of_change": -0.3676642682323337, "market_dynamics": -1.087878, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.66275, "high": 8.687571, "low": 8.447629, "close": 8.522094, "volume": 902285}, "trend_line": 9.501042, "activity_lines": {"activity_5": 8.799304, "activity_10": 9.050788, "activity_20": 9.296893, "activity_30": 9.389198}, "trend_signal": 0, "fair_value": 10.750766, "relative_strength": -15.021126, "rate_of_change": -0.36136542394211907, "market_dynamics": -1.095196, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.538642, "high": 8.790528, "low": 8.51382, "close": 8.724059, "volume": 787950}, "trend_line": 9.472278, "activity_lines": {"activity_5": 8.728417, "activity_10": 8.960892, "activity_20": 9.231882, "activity_30": 9.33907}, "trend_signal": 0, "fair_value": 10.73877, "relative_strength": -13.003897, "rate_of_change": -0.3027457409408429, "market_dynamics": -1.050975, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.715751, "high": 8.715751, "low": 8.433257, "close": 8.433257, "volume": 763092}, "trend_line": 9.437593, "activity_lines": {"activity_5": 8.595982, "activity_10": 8.833085, "activity_20": 9.141656, "activity_30": 9.272037}, "trend_signal": 0, "fair_value": 10.725186, "relative_strength": -13.566341, "rate_of_change": -0.36617379684168516, "market_dynamics": -0.98478, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.433257, "high": 8.516676, "low": 8.258776, "close": 8.292011, "volume": 797612}, "trend_line": 9.385266, "activity_lines": {"activity_5": 8.467619, "activity_10": 8.699695, "activity_20": 9.042542, "activity_30": 9.198128}, "trend_signal": 0, "fair_value": 10.711017, "relative_strength": -12.608587, "rate_of_change": -0.5544528143987563, "market_dynamics": -1.009468, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.316936, "high": 8.848689, "low": 8.292011, "close": 8.790528, "volume": 1054705}, "trend_line": 9.349825, "activity_lines": {"activity_5": 8.559378, "activity_10": 8.677747, "activity_20": 8.996919, "activity_30": 9.159758}, "trend_signal": 0, "fair_value": 10.698116, "relative_strength": -12.18289, "rate_of_change": -0.37762382014532675, "market_dynamics": -0.852158, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.790528, "high": 9.060559, "low": 8.674207, "close": 9.006553, "volume": 1773414}, "trend_line": 9.322238, "activity_lines": {"activity_5": 8.710766, "activity_10": 8.706965, "activity_20": 8.975065, "activity_30": 9.137612}, "trend_signal": 0, "fair_value": 10.686177, "relative_strength": -11.042639, "rate_of_change": -0.2950536507367646, "market_dynamics": -0.555152, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.956701, "high": 9.40133, "low": 8.956701, "close": 9.351278, "volume": 649311}, "trend_line": 9.312632, "activity_lines": {"activity_5": 8.944764, "activity_10": 8.80847, "activity_20": 8.988637, "activity_30": 9.139485}, "trend_signal": 0, "fair_value": 10.67594, "relative_strength": -9.492654, "rate_of_change": -0.10304392571826401, "market_dynamics": -0.218907, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.367962, "high": 9.518117, "low": 9.334595, "close": 9.468065, "volume": 380271}, "trend_line": 9.299347, "activity_lines": {"activity_5": 9.175878, "activity_10": 8.929456, "activity_20": 9.014829, "activity_30": 9.149513}, "trend_signal": 0, "fair_value": 10.665622, "relative_strength": -9.008284, "rate_of_change": -0.14265569604813702, "market_dynamics": 0.13722, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.509775, "high": 9.651587, "low": 9.376304, "close": 9.601536, "volume": 1137852}, "trend_line": 9.294026, "activity_lines": {"activity_5": 9.382494, "activity_10": 9.069845, "activity_20": 9.054519, "activity_30": 9.169009}, "trend_signal": 0, "fair_value": 10.655422, "relative_strength": -8.221028, "rate_of_change": -0.057219071403600455, "market_dynamics": 0.494268, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.593194, "high": 9.776716, "low": 9.593194, "close": 9.668271, "volume": 766885}, "trend_line": 9.296183, "activity_lines": {"activity_5": 9.524054, "activity_10": 9.213272, "activity_20": 9.101634, "activity_30": 9.193154}, "trend_signal": 0, "fair_value": 10.645004, "relative_strength": -7.456442, "rate_of_change": 0.023208456701096298, "market_dynamics": 0.653285, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.659929, "high": 9.897237, "low": 9.526375, "close": 9.85537, "volume": 850907}, "trend_line": 9.310821, "activity_lines": {"activity_5": 9.669463, "activity_10": 9.371382, "activity_20": 9.167279, "activity_30": 9.229231}, "trend_signal": 0, "fair_value": 10.636886, "relative_strength": -7.522246, "rate_of_change": 0.1574624768036675, "market_dynamics": 0.851777, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.85537, "high": 9.922356, "low": 9.800944, "close": 9.83025, "volume": 777289}, "trend_line": 9.330323, "activity_lines": {"activity_5": 9.749912, "activity_10": 9.500684, "activity_20": 9.230276, "activity_30": 9.262742}, "trend_signal": 0, "fair_value": 10.628329, "relative_strength": -8.250312, "rate_of_change": 0.20945521345538962, "market_dynamics": 0.988485, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.863743, "high": 9.89305, "low": 9.704651, "close": 9.821877, "volume": 892459}, "trend_line": 9.344659, "activity_lines": {"activity_5": 9.795638, "activity_10": 9.60835, "activity_20": 9.291125, "activity_30": 9.294455}, "trend_signal": 0, "fair_value": 10.618838, "relative_strength": -8.267402, "rate_of_change": 0.15364955746976955, "market_dynamics": 0.943151, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.771637, "high": 9.913983, "low": 9.760249, "close": 9.83025, "volume": 444036}, "trend_line": 9.353844, "activity_lines": {"activity_5": 9.820568, "activity_10": 9.692291, "activity_20": 9.351424, "activity_30": 9.325784}, "trend_signal": 0, "fair_value": 10.609911, "relative_strength": -6.367304, "rate_of_change": 0.09829144113231358, "market_dynamics": 0.90222, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.897237, "high": 9.954259, "low": 9.80513, "close": 9.85537, "volume": 486080}, "trend_line": 9.366975, "activity_lines": {"activity_5": 9.838623, "activity_10": 9.752832, "activity_20": 9.412238, "activity_30": 9.35814}, "trend_signal": 0, "fair_value": 10.600663, "relative_strength": -7.473701, "rate_of_change": 0.14038078890346642, "market_dynamics": 0.824001, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.833905, "high": 9.861222, "low": 9.506109, "close": 9.598564, "volume": 557884}, "trend_line": 9.368546, "activity_lines": {"activity_5": 9.758604, "activity_10": 9.747319, "activity_20": 9.446638, "activity_30": 9.373082}, "trend_signal": 1, "fair_value": 10.589722, "relative_strength": -10.50781, "rate_of_change": 0.01677168989988989, "market_dynamics": 0.718255, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.615374, "high": 9.716235, "low": 9.556539, "close": 9.632184, "volume": 933064}, "trend_line": 9.367423, "activity_lines": {"activity_5": 9.706911, "activity_10": 9.737156, "activity_20": 9.483937, "activity_30": 9.39009}, "trend_signal": 1, "fair_value": 10.578161, "relative_strength": -10.670828, "rate_of_change": -0.011986918781204288, "market_dynamics": 0.700771, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.632184, "high": 9.959981, "low": 9.615374, "close": 9.892741, "volume": 852680}, "trend_line": 9.376074, "activity_lines": {"activity_5": 9.755275, "activity_10": 9.769259, "activity_20": 9.544254, "activity_30": 9.423982}, "trend_signal": 1, "fair_value": 10.5672, "relative_strength": -9.131259, "rate_of_change": 0.09235197342960419, "market_dynamics": 0.777259, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.833905, "high": 9.993601, "low": 9.800285, "close": 9.926361, "volume": 538309}, "trend_line": 9.379419, "activity_lines": {"activity_5": 9.810121, "activity_10": 9.799753, "activity_20": 9.604478, "activity_30": 9.459484}, "trend_signal": 1, "fair_value": 10.556343, "relative_strength": -9.624448, "rate_of_change": 0.03567591296742394, "market_dynamics": 0.808706, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.959981, "high": 9.993336, "low": 9.833905, "close": 9.942694, "volume": 512107}, "trend_line": 9.383582, "activity_lines": {"activity_5": 9.864005, "activity_10": 9.827312, "activity_20": 9.662327, "activity_30": 9.495825}, "trend_signal": 1, "fair_value": 10.547271, "relative_strength": -8.773873, "rate_of_change": 0.04438441229675461, "market_dynamics": 0.890293, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.942694, "high": 10.018657, "low": 9.917373, "close": 9.976455, "volume": 380774}, "trend_line": 9.389418, "activity_lines": {"activity_5": 9.92332, "activity_10": 9.856019, "activity_20": 9.717022, "activity_30": 9.534074}, "trend_signal": 1, "fair_value": 10.538649, "relative_strength": -9.527741, "rate_of_change": 0.06219373369357906, "market_dynamics": 0.818733, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.968015, "high": 10.001523, "low": 9.858291, "close": 9.984895, "volume": 507926}, "trend_line": 9.404017, "activity_lines": {"activity_5": 9.960256, "activity_10": 9.884059, "activity_20": 9.765594, "activity_30": 9.572492}, "trend_signal": 1, "fair_value": 10.530081, "relative_strength": -9.9514, "rate_of_change": 0.15548354541251092, "market_dynamics": 0.66473, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.934253, "high": 10.128381, "low": 9.883612, "close": 10.086179, "volume": 476944}, "trend_line": 9.422266, "activity_lines": {"activity_5": 10.007439, "activity_10": 9.927702, "activity_20": 9.817809, "activity_30": 9.616503}, "trend_signal": 1, "fair_value": 10.52163, "relative_strength": -8.394636, "rate_of_change": 0.19405537016788516, "market_dynamics": 0.525536, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.094619, "high": 10.094619, "low": 9.908381, "close": 9.984665, "volume": 560306}, "trend_line": 9.44055, "activity_lines": {"activity_5": 10.007889, "activity_10": 9.948083, "activity_20": 9.852484, "activity_30": 9.652787}, "trend_signal": 1, "fair_value": 10.513091, "relative_strength": -8.829184, "rate_of_change": 0.1940509851876345, "market_dynamics": 0.335946, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.984665, "high": 10.0779, "low": 9.984665, "close": 10.052472, "volume": 371565}, "trend_line": 9.460818, "activity_lines": {"activity_5": 10.027053, "activity_10": 9.977985, "activity_20": 9.885557, "activity_30": 9.692265}, "trend_signal": 1, "fair_value": 10.50508, "relative_strength": -9.81038, "rate_of_change": 0.21469088135754516, "market_dynamics": 0.156955, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.043996, "high": 10.171135, "low": 10.018568, "close": 10.171135, "volume": 443033}, "trend_line": 9.482021, "activity_lines": {"activity_5": 10.078454, "activity_10": 10.025879, "activity_20": 9.923922, "activity_30": 9.738092}, "trend_signal": 1, "fair_value": 10.496283, "relative_strength": -8.659962, "rate_of_change": 0.22411381341444114, "market_dynamics": 0.10165, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.137232, "high": 10.145708, "low": 9.857525, "close": 9.874477, "volume": 639606}, "trend_line": 9.502675, "activity_lines": {"activity_5": 10.01799, "activity_10": 10.009424, "activity_20": 9.928489, "activity_30": 9.763412}, "trend_signal": 1, "fair_value": 10.48535, "relative_strength": -10.093039, "rate_of_change": 0.21782276162434563, "market_dynamics": -0.014812, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.916857, "high": 9.984665, "low": 9.730386, "close": 9.76429, "volume": 506539}, "trend_line": 9.521466, "activity_lines": {"activity_5": 9.928158, "activity_10": 9.96853, "activity_20": 9.92007, "activity_30": 9.78029}, "trend_signal": 1, "fair_value": 10.472895, "relative_strength": -9.359467, "rate_of_change": 0.19774431936270812, "market_dynamics": -0.196418, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.738597, "high": 9.798186, "low": 9.644956, "close": 9.679007, "volume": 578782}, "trend_line": 9.540724, "activity_lines": {"activity_5": 9.831358, "activity_10": 9.914466, "activity_20": 9.902118, "activity_30": 9.790454}, "trend_signal": 1, "fair_value": 10.459939, "relative_strength": -6.94952, "rate_of_change": 0.20225876981549545, "market_dynamics": -0.353725, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.68752, "high": 9.772648, "low": 9.602393, "close": 9.644956, "volume": 846775}, "trend_line": 9.575395, "activity_lines": {"activity_5": 9.743584, "activity_10": 9.858707, "activity_20": 9.880554, "activity_30": 9.797179}, "trend_signal": 1, "fair_value": 10.446766, "relative_strength": -9.24377, "rate_of_change": 0.3634000941647557, "market_dynamics": -0.502487, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.644956, "high": 9.823724, "low": 9.610905, "close": 9.823724, "volume": 576484}, "trend_line": 9.618782, "activity_lines": {"activity_5": 9.742568, "activity_10": 9.840866, "activity_20": 9.876127, "activity_30": 9.8132}, "trend_signal": 1, "fair_value": 10.433844, "relative_strength": -7.703068, "rate_of_change": 0.45310924510162953, "market_dynamics": -0.580031, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.84075, "high": 10.08762, "low": 9.823724, "close": 9.985467, "volume": 630807}, "trend_line": 9.660829, "activity_lines": {"activity_5": 9.818627, "activity_10": 9.855209, "activity_20": 9.887254, "activity_30": 9.836857}, "trend_signal": 1, "fair_value": 10.422364, "relative_strength": -7.519113, "rate_of_change": 0.43713434819502267, "market_dynamics": -0.451852, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.036543, "high": 10.04486, "low": 9.932177, "close": 10.036311, "volume": 431360}, "trend_line": 9.714265, "activity_lines": {"activity_5": 9.904234, "activity_10": 9.878786, "activity_20": 9.902485, "activity_30": 9.861082}, "trend_signal": 1, "fair_value": 10.410879, "relative_strength": -8.230784, "rate_of_change": 0.5531202342987294, "market_dynamics": -0.342456, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.019213, "high": 10.301324, "low": 9.822591, "close": 10.284227, "volume": 1447393}, "trend_line": 9.780672, "activity_lines": {"activity_5": 10.054346, "activity_10": 9.948345, "activity_20": 9.940306, "activity_30": 9.897854}, "trend_signal": 1, "fair_value": 10.40018, "relative_strength": -5.706923, "rate_of_change": 0.6836029282709488, "market_dynamics": -0.031072, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.301324, "high": 10.369715, "low": 10.104702, "close": 10.19019, "volume": 733410}, "trend_line": 9.827327, "activity_lines": {"activity_5": 10.132763, "activity_10": 9.99536, "activity_20": 9.967009, "activity_30": 9.924274}, "trend_signal": 1, "fair_value": 10.388548, "relative_strength": -5.943848, "rate_of_change": 0.47701221347573286, "market_dynamics": 0.163799, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.215836, "high": 10.344068, "low": 10.181641, "close": 10.224385, "volume": 629221}, "trend_line": 9.867922, "activity_lines": {"activity_5": 10.18623, "activity_10": 10.046089, "activity_20": 9.995374, "activity_30": 9.949891}, "trend_signal": 1, "fair_value": 10.376596, "relative_strength": -6.503855, "rate_of_change": 0.4130828250652463, "market_dynamics": 0.288871, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.224385, "high": 10.412459, "low": 10.218486, "close": 10.309873, "volume": 949203}, "trend_line": 9.899875, "activity_lines": {"activity_5": 10.241483, "activity_10": 10.111392, "activity_20": 10.028901, "activity_30": 9.978404}, "trend_signal": 1, "fair_value": 10.365429, "relative_strength": -7.003714, "rate_of_change": 0.32380677512448597, "market_dynamics": 0.578131, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.275678, "high": 10.422885, "low": 10.267129, "close": 10.392773, "volume": 653972}, "trend_line": 9.930698, "activity_lines": {"activity_5": 10.302741, "activity_10": 10.183852, "activity_20": 10.067096, "activity_30": 10.010204}, "trend_signal": 1, "fair_value": 10.354273, "relative_strength": -6.567816, "rate_of_change": 0.31134736549703734, "market_dynamics": 0.570191, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.401377, "high": 10.685285, "low": 10.391139, "close": 10.616459, "volume": 760780}, "trend_line": 9.964529, "activity_lines": {"activity_5": 10.414798, "activity_10": 10.285555, "activity_20": 10.124213, "activity_30": 10.054446}, "trend_signal": 1, "fair_value": 10.343222, "relative_strength": -4.271292, "rate_of_change": 0.34067091759311435, "market_dynamics": 0.794299, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.616459, "high": 10.745508, "low": 10.573442, "close": 10.728302, "volume": 330814}, "trend_line": 9.999863, "activity_lines": {"activity_5": 10.541986, "activity_10": 10.390549, "activity_20": 10.188696, "activity_30": 10.103722}, "trend_signal": 1, "fair_value": 10.333078, "relative_strength": -4.816826, "rate_of_change": 0.35459779383449896, "market_dynamics": 0.94487, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.711095, "high": 10.887462, "low": 10.642269, "close": 10.883161, "volume": 400378}, "trend_line": 10.034123, "activity_lines": {"activity_5": 10.684921, "activity_10": 10.504002, "activity_20": 10.264187, "activity_30": 10.160709}, "trend_signal": 1, "fair_value": 10.323815, "relative_strength": -4.116429, "rate_of_change": 0.34260469368430085, "market_dynamics": 1.055093, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.865954, "high": 10.915449, "low": 10.560546, "close": 10.59517, "volume": 488306}, "trend_line": 10.05962, "activity_lines": {"activity_5": 10.687939, "activity_10": 10.54583, "activity_20": 10.307932, "activity_30": 10.196906}, "trend_signal": 1, "fair_value": 10.311897, "relative_strength": -4.537156, "rate_of_change": 0.25410292459043443, "market_dynamics": 1.059397, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.603827, "high": 10.781278, "low": 10.551889, "close": 10.733669, "volume": 552334}, "trend_line": 10.090014, "activity_lines": {"activity_5": 10.718105, "activity_10": 10.601754, "activity_20": 10.361961, "activity_30": 10.240393}, "trend_signal": 1, "fair_value": 10.300249, "relative_strength": -2.29166, "rate_of_change": 0.3021386493724352, "market_dynamics": 1.016138, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.742325, "high": 11.045292, "low": 10.673076, "close": 11.010667, "volume": 609989}, "trend_line": 10.129361, "activity_lines": {"activity_5": 10.817876, "activity_10": 10.695363, "activity_20": 10.439288, "activity_30": 10.29979}, "trend_signal": 1, "fair_value": 10.290328, "relative_strength": 2.498564, "rate_of_change": 0.3899598157148182, "market_dynamics": 1.12529, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.002011, "high": 11.079917, "low": 10.898137, "close": 10.95873, "volume": 578771}, "trend_line": 10.166139, "activity_lines": {"activity_5": 10.874055, "activity_10": 10.76632, "activity_20": 10.506782, "activity_30": 10.353297}, "trend_signal": 1, "fair_value": 10.280007, "relative_strength": 2.109314, "rate_of_change": 0.3630831204456034, "market_dynamics": 1.134143, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.976042, "high": 11.07767, "low": 10.97258, "close": 11.034125, "volume": 529260}, "trend_line": 10.213991, "activity_lines": {"activity_5": 10.940004, "activity_10": 10.837012, "activity_20": 10.577142, "activity_30": 10.409296}, "trend_signal": 1, "fair_value": 10.269788, "relative_strength": -0.951873, "rate_of_change": 0.4706998399294037, "market_dynamics": 1.242432, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.99929, "high": 11.121214, "low": 10.981872, "close": 11.095088, "volume": 472998}, "trend_line": 10.262755, "activity_lines": {"activity_5": 11.016209, "activity_10": 10.904066, "activity_20": 10.649198, "activity_30": 10.466141}, "trend_signal": 1, "fair_value": 10.259386, "relative_strength": -1.598972, "rate_of_change": 0.4774235653820358, "market_dynamics": 1.295202, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.147341, "high": 11.208303, "low": 11.034125, "close": 11.095088, "volume": 616683}, "trend_line": 10.302833, "activity_lines": {"activity_5": 11.059086, "activity_10": 10.956843, "activity_20": 10.715442, "activity_30": 10.51984}, "trend_signal": 1, "fair_value": 10.249175, "relative_strength": -1.704912, "rate_of_change": 0.3905189201145247, "market_dynamics": 1.272194, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.138632, "high": 11.203426, "low": 11.068961, "close": 11.129923, "volume": 436419}, "trend_line": 10.342952, "activity_lines": {"activity_5": 11.089481, "activity_10": 11.003184, "activity_20": 10.778666, "activity_30": 10.573201}, "trend_signal": 1, "fair_value": 10.238614, "relative_strength": 2.905344, "rate_of_change": 0.38939775108458696, "market_dynamics": 1.248108, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.138632, "high": 11.408606, "low": 11.138632, "close": 11.312809, "volume": 658638}, "trend_line": 10.388622, "activity_lines": {"activity_5": 11.172887, "activity_10": 11.073442, "activity_20": 10.852399, "activity_30": 10.635772}, "trend_signal": 1, "fair_value": 10.229062, "relative_strength": 0.648122, "rate_of_change": 0.44155672384440564, "market_dynamics": 1.311537, "expectation": {"probability": 64.1965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.295391, "high": 11.356353, "low": 11.22283, "close": 11.257874, "volume": 613246}, "trend_line": 10.431336, "activity_lines": {"activity_5": 11.214376, "activity_10": 11.123084, "activity_20": 10.912958, "activity_30": 10.691853}, "trend_signal": 1, "fair_value": 10.220452, "relative_strength": -1.090206, "rate_of_change": 0.411161364808539, "market_dynamics": 1.32917, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.231591, "high": 11.336723, "low": 11.205308, "close": 11.231591, "volume": 597957}, "trend_line": 10.472893, "activity_lines": {"activity_5": 11.232187, "activity_10": 11.161134, "activity_20": 10.964184, "activity_30": 10.743482}, "trend_signal": 1, "fair_value": 10.214456, "relative_strength": -1.806592, "rate_of_change": 0.39838617028537077, "market_dynamics": 1.280854, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.231591, "high": 11.331466, "low": 11.196547, "close": 11.257874, "volume": 900015}, "trend_line": 10.511949, "activity_lines": {"activity_5": 11.24966, "activity_10": 11.192392, "activity_20": 11.01198, "activity_30": 10.794126}, "trend_signal": 1, "fair_value": 10.210788, "relative_strength": -1.792677, "rate_of_change": 0.3729246541523954, "market_dynamics": 1.231119, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.249113, "high": 11.251973, "low": 11.065132, "close": 11.126459, "volume": 798375}, "trend_line": 10.550009, "activity_lines": {"activity_5": 11.212475, "activity_10": 11.190225, "activity_20": 11.041443, "activity_30": 10.833772}, "trend_signal": 1, "fair_value": 10.204724, "relative_strength": -3.924791, "rate_of_change": 0.36206416146044623, "market_dynamics": 0.887789, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.13522, "high": 11.220449, "low": 11.091415, "close": 11.194006, "volume": 825386}, "trend_line": 10.58806, "activity_lines": {"activity_5": 11.198036, "activity_10": 11.198234, "activity_20": 11.073328, "activity_30": 10.87532}, "trend_signal": 1, "fair_value": 10.199045, "relative_strength": -4.064143, "rate_of_change": 0.36067267809914827, "market_dynamics": 0.584702, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.20282, "high": 11.220449, "low": 10.88551, "close": 10.91636, "volume": 827879}, "trend_line": 10.612901, "activity_lines": {"activity_5": 11.098969, "activity_10": 11.151484, "activity_20": 11.073991, "activity_30": 10.896501}, "trend_signal": 1, "fair_value": 10.191008, "relative_strength": -5.399983, "rate_of_change": 0.2346133285984433, "market_dynamics": 0.193825, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.920767, "high": 11.000094, "low": 10.814997, "close": 10.88551, "volume": 767421}, "trend_line": 10.646602, "activity_lines": {"activity_5": 11.012387, "activity_10": 11.101266, "activity_20": 11.06842, "activity_30": 10.914089}, "trend_signal": 1, "fair_value": 10.181474, "relative_strength": -4.21321, "rate_of_change": 0.31754748301146757, "market_dynamics": -0.241097, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.903138, "high": 11.088236, "low": 10.823811, "close": 11.044165, "volume": 878318}, "trend_line": 10.689265, "activity_lines": {"activity_5": 11.001761, "activity_10": 11.083706, "activity_20": 11.075218, "activity_30": 10.939738}, "trend_signal": 1, "fair_value": 10.171107, "relative_strength": -7.025305, "rate_of_change": 0.40071940324247124, "market_dynamics": -0.394585, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.079422, "high": 11.105864, "low": 10.882678, "close": 10.927025, "volume": 670505}, "trend_line": 10.730865, "activity_lines": {"activity_5": 10.966336, "activity_10": 11.045773, "activity_20": 11.067759, "activity_30": 10.955077}, "trend_signal": 1, "fair_value": 10.161923, "relative_strength": -5.841637, "rate_of_change": 0.3891754952281468, "market_dynamics": -0.665126, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.935894, "high": 10.98911, "low": 10.829462, "close": 10.891547, "volume": 651184}, "trend_line": 10.772418, "activity_lines": {"activity_5": 10.932381, "activity_10": 11.005078, "activity_20": 11.055441, "activity_30": 10.965444}, "trend_signal": 1, "fair_value": 10.151593, "relative_strength": -7.435055, "rate_of_change": 0.38722880215155436, "market_dynamics": -0.814157, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.935894, "high": 11.326145, "low": 10.891547, "close": 11.246321, "volume": 825236}, "trend_line": 10.819838, "activity_lines": {"activity_5": 11.036847, "activity_10": 11.036547, "activity_20": 11.076135, "activity_30": 10.996018}, "trend_signal": 1, "fair_value": 10.14373, "relative_strength": -5.303185, "rate_of_change": 0.4401982915999053, "market_dynamics": -0.676032, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.219713, "high": 11.281798, "low": 11.086673, "close": 11.13102, "volume": 628154}, "trend_line": 10.858023, "activity_lines": {"activity_5": 11.080883, "activity_10": 11.047262, "activity_20": 11.084117, "activity_30": 11.016094}, "trend_signal": 1, "fair_value": 10.134597, "relative_strength": -6.814173, "rate_of_change": 0.3529165593791569, "market_dynamics": -0.749619, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.095542, "high": 11.177584, "low": 10.935894, "close": 10.971371, "volume": 680383}, "trend_line": 10.889192, "activity_lines": {"activity_5": 11.055334, "activity_10": 11.030779, "activity_20": 11.074344, "activity_30": 11.023407}, "trend_signal": 1, "fair_value": 10.12408, "relative_strength": -7.327844, "rate_of_change": 0.28705962402179686, "market_dynamics": -0.763621, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.015718, "high": 11.060065, "low": 10.5146, "close": 10.541377, "volume": 925441}, "trend_line": 10.897764, "activity_lines": {"activity_5": 10.891308, "activity_10": 10.941324, "activity_20": 11.022487, "activity_30": 11.000967}, "trend_signal": 0, "fair_value": 10.110369, "relative_strength": -9.010579, "rate_of_change": 0.07872025766467257, "market_dynamics": -0.742935, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.541377, "high": 10.586006, "low": 10.380713, "close": 10.452119, "volume": 963668}, "trend_line": 10.906495, "activity_lines": {"activity_5": 10.723238, "activity_10": 10.846279, "activity_20": 10.964364, "activity_30": 10.972216}, "trend_signal": 0, "fair_value": 10.094679, "relative_strength": -10.069554, "rate_of_change": 0.08011735251377398, "market_dynamics": -0.933902, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.434267, "high": 10.844855, "low": 10.434267, "close": 10.844855, "volume": 1375785}, "trend_line": 10.927177, "activity_lines": {"activity_5": 10.715376, "activity_10": 10.836128, "activity_20": 10.946056, "activity_30": 10.968239}, "trend_signal": 0, "fair_value": 10.085098, "relative_strength": -5.934232, "rate_of_change": 0.18963012406828, "market_dynamics": -0.881981, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.809151, "high": 10.809151, "low": 10.586006, "close": 10.639561, "volume": 662444}, "trend_line": 10.938167, "activity_lines": {"activity_5": 10.665847, "activity_10": 10.789952, "activity_20": 10.909098, "activity_30": 10.949683}, "trend_signal": 0, "fair_value": 10.077481, "relative_strength": -5.649736, "rate_of_change": 0.10057492433772795, "market_dynamics": -0.968427, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.648487, "high": 10.798643, "low": 10.532451, "close": 10.753008, "volume": 774976}, "trend_line": 10.950174, "activity_lines": {"activity_5": 10.686898, "activity_10": 10.768874, "activity_20": 10.885114, "activity_30": 10.937738}, "trend_signal": 0, "fair_value": 10.073417, "relative_strength": -7.172549, "rate_of_change": 0.10977159152900613, "market_dynamics": -0.956322, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.797924, "high": 10.852273, "low": 10.690125, "close": 10.726058, "volume": 785840}, "trend_line": 10.953828, "activity_lines": {"activity_5": 10.713522, "activity_10": 10.74819, "activity_20": 10.860192, "activity_30": 10.923279}, "trend_signal": 0, "fair_value": 10.068499, "relative_strength": -8.772864, "rate_of_change": 0.033369332761279936, "market_dynamics": -0.947668, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.753008, "high": 10.905724, "low": 10.681142, "close": 10.878774, "volume": 904469}, "trend_line": 10.958844, "activity_lines": {"activity_5": 10.77874, "activity_10": 10.758927, "activity_20": 10.851738, "activity_30": 10.918436}, "trend_signal": 0, "fair_value": 10.064852, "relative_strength": -6.324308, "rate_of_change": 0.04579221072304098, "market_dynamics": -0.879617, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.905724, "high": 11.067423, "low": 10.851824, "close": 11.049457, "volume": 787017}, "trend_line": 10.964387, "activity_lines": {"activity_5": 10.872409, "activity_10": 10.800928, "activity_20": 10.861605, "activity_30": 10.924282}, "trend_signal": 0, "fair_value": 10.062055, "relative_strength": -4.529697, "rate_of_change": 0.05058015243214691, "market_dynamics": -0.568444, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.076407, "high": 11.16624, "low": 10.914707, "close": 11.16624, "volume": 704654}, "trend_line": 10.983422, "activity_lines": {"activity_5": 10.991365, "activity_10": 10.867743, "activity_20": 10.883588, "activity_30": 10.937305}, "trend_signal": 0, "fair_value": 10.059642, "relative_strength": -4.758273, "rate_of_change": 0.17360751677224456, "market_dynamics": -0.314967, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.172283, "high": 11.271713, "low": 11.154205, "close": 11.208439, "volume": 845225}, "trend_line": 10.999248, "activity_lines": {"activity_5": 11.089275, "activity_10": 10.94159, "activity_20": 10.909901, "activity_30": 10.951822}, "trend_signal": 0, "fair_value": 10.058821, "relative_strength": -2.724994, "rate_of_change": 0.14408988382673965, "market_dynamics": 0.048637, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.190361, "high": 11.325947, "low": 11.172283, "close": 11.289791, "volume": 788799}, "trend_line": 11.008552, "activity_lines": {"activity_5": 11.183941, "activity_10": 11.025917, "activity_20": 10.944197, "activity_30": 10.970567}, "trend_signal": 0, "fair_value": 10.057788, "relative_strength": -0.997923, "rate_of_change": 0.08458760089780866, "market_dynamics": 0.272638, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.262674, "high": 11.316908, "low": 11.099971, "close": 11.127088, "volume": 500422}, "trend_line": 11.014164, "activity_lines": {"activity_5": 11.186791, "activity_10": 11.067055, "activity_20": 10.962219, "activity_30": 10.978215}, "trend_signal": 0, "fair_value": 10.059626, "relative_strength": 0.733854, "rate_of_change": 0.05097854831406786, "market_dynamics": 0.31393, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.127088, "high": 11.154205, "low": 10.946307, "close": 10.982463, "volume": 619254}, "trend_line": 11.012442, "activity_lines": {"activity_5": 11.124877, "activity_10": 11.069625, "activity_20": 10.966787, "activity_30": 10.976169}, "trend_signal": 0, "fair_value": 10.060123, "relative_strength": 1.76705, "rate_of_change": -0.015634414014528142, "market_dynamics": 0.283095, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.970745, "high": 11.007132, "low": 10.797905, "close": 10.970745, "volume": 762364}, "trend_line": 11.008297, "activity_lines": {"activity_5": 11.063524, "activity_10": 11.067563, "activity_20": 10.969924, "activity_30": 10.973479}, "trend_signal": 0, "fair_value": 10.063985, "relative_strength": 1.151514, "rate_of_change": -0.03763924477422355, "market_dynamics": 0.191235, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.988938, "high": 11.043519, "low": 10.834293, "close": 10.916164, "volume": 595120}, "trend_line": 11.002333, "activity_lines": {"activity_5": 10.99701, "activity_10": 11.049555, "activity_20": 10.967456, "activity_30": 10.967535}, "trend_signal": 0, "fair_value": 10.065237, "relative_strength": 2.160047, "rate_of_change": -0.05417731734527624, "market_dynamics": 0.064613, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.988938, "high": 11.052616, "low": 10.779712, "close": 10.779712, "volume": 764470}, "trend_line": 10.990659, "activity_lines": {"activity_5": 10.904498, "activity_10": 11.003772, "activity_20": 10.952603, "activity_30": 10.953173}, "trend_signal": 0, "fair_value": 10.066842, "relative_strength": 10.715327, "rate_of_change": -0.10610476887037773, "market_dynamics": 0.063609, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.716034, "high": 10.734228, "low": 9.970096, "close": 10.288485, "volume": 1151650}, "trend_line": 10.956515, "activity_lines": {"activity_5": 10.682248, "activity_10": 10.867699, "activity_20": 10.891668, "activity_30": 10.907871}, "trend_signal": 0, "fair_value": 10.0674, "relative_strength": 0.006809, "rate_of_change": -0.31066381005908095, "market_dynamics": -0.093915, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.343065, "high": 10.652357, "low": 10.288485, "close": 10.586102, "volume": 606461}, "trend_line": 10.934123, "activity_lines": {"activity_5": 10.615111, "activity_10": 10.79647, "activity_20": 10.861949, "activity_30": 10.883973}, "trend_signal": 0, "fair_value": 10.071001, "relative_strength": 4.338882, "rate_of_change": -0.2043715542761541, "market_dynamics": -0.360208, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.549472, "high": 10.760095, "low": 10.421266, "close": 10.732622, "volume": 620008}, "trend_line": 10.917491, "activity_lines": {"activity_5": 10.623237, "activity_10": 10.760306, "activity_20": 10.849328, "activity_30": 10.870973}, "trend_signal": 0, "fair_value": 10.075986, "relative_strength": 1.100581, "rate_of_change": -0.15211096491231657, "market_dynamics": -0.574007, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.750937, "high": 10.943245, "low": 10.659362, "close": 10.897458, "volume": 615653}, "trend_line": 10.905477, "activity_lines": {"activity_5": 10.702184, "activity_10": 10.761997, "activity_20": 10.854303, "activity_30": 10.869681}, "trend_signal": 0, "fair_value": 10.082719, "relative_strength": -0.243508, "rate_of_change": -0.11004359884519835, "market_dynamics": -0.698285, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.805882, "high": 11.071451, "low": 10.805882, "close": 11.025663, "volume": 695437}, "trend_line": 10.902117, "activity_lines": {"activity_5": 10.825113, "activity_10": 10.792651, "activity_20": 10.87184, "activity_30": 10.877435}, "trend_signal": 0, "fair_value": 10.088729, "relative_strength": 1.35056, "rate_of_change": -0.03081020665119847, "market_dynamics": -0.569576, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.007348, "high": 11.041977, "low": 10.860827, "close": 10.94059, "volume": 812561}, "trend_line": 10.89367, "activity_lines": {"activity_5": 10.903288, "activity_10": 10.81264, "activity_20": 10.878968, "activity_30": 10.879917}, "trend_signal": 0, "fair_value": 10.093748, "relative_strength": -4.410464, "rate_of_change": -0.07748036459341168, "market_dynamics": -0.392043, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.839202, "high": 10.922156, "low": 10.645645, "close": 10.682513, "volume": 788463}, "trend_line": 10.885875, "activity_lines": {"activity_5": 10.851963, "activity_10": 10.789097, "activity_20": 10.859192, "activity_30": 10.866294}, "trend_signal": 0, "fair_value": 10.092199, "relative_strength": -4.116022, "rate_of_change": -0.07155531606887094, "market_dynamics": -0.384556, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.700947, "high": 10.829893, "low": 10.69173, "close": 10.774683, "volume": 411636}, "trend_line": 10.882181, "activity_lines": {"activity_5": 10.824935, "activity_10": 10.787766, "activity_20": 10.848967, "activity_30": 10.85912}, "trend_signal": 0, "fair_value": 10.09263, "relative_strength": -4.853146, "rate_of_change": -0.03393388220975527, "market_dynamics": -0.497787, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.728598, "high": 10.774683, "low": 10.700947, "close": 10.719381, "volume": 576326}, "trend_line": 10.871354, "activity_lines": {"activity_5": 10.776668, "activity_10": 10.779944, "activity_20": 10.832831, "activity_30": 10.848617}, "trend_signal": 0, "fair_value": 10.09628, "relative_strength": -6.742061, "rate_of_change": -0.09949292333953123, "market_dynamics": -0.672512, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.682513, "high": 10.829985, "low": 10.664079, "close": 10.747032, "volume": 562998}, "trend_line": 10.865355, "activity_lines": {"activity_5": 10.74949, "activity_10": 10.780728, "activity_20": 10.819489, "activity_30": 10.840596}, "trend_signal": 0, "fair_value": 10.104618, "relative_strength": -6.050138, "rate_of_change": -0.05518171885490047, "market_dynamics": -0.794594, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.765466, "high": 10.805968, "low": 10.697968, "close": 10.762916, "volume": 446700}, "trend_line": 10.861067, "activity_lines": {"activity_5": 10.746182, "activity_10": 10.784994, "activity_20": 10.80756, "activity_30": 10.833987}, "trend_signal": 0, "fair_value": 10.111662, "relative_strength": -5.64541, "rate_of_change": -0.03946488632906112, "market_dynamics": -0.763669, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.744359, "high": 10.790751, "low": 10.716524, "close": 10.762916, "volume": 629655}, "trend_line": 10.844953, "activity_lines": {"activity_5": 10.754719, "activity_10": 10.780634, "activity_20": 10.796183, "activity_30": 10.827655}, "trend_signal": 0, "fair_value": 10.115813, "relative_strength": -8.605238, "rate_of_change": -0.14836479693937954, "market_dynamics": -0.607504, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.827865, "high": 10.892813, "low": 10.753638, "close": 10.8557, "volume": 450362}, "trend_line": 10.835776, "activity_lines": {"activity_5": 10.788824, "activity_10": 10.789929, "activity_20": 10.795007, "activity_30": 10.828348}, "trend_signal": 0, "fair_value": 10.120509, "relative_strength": -9.152023, "rate_of_change": -0.08462000711299626, "market_dynamics": -0.416461, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8557, "high": 10.874257, "low": 10.716524, "close": 10.753638, "volume": 591080}, "trend_line": 10.828518, "activity_lines": {"activity_5": 10.783507, "activity_10": 10.77843, "activity_20": 10.785589, "activity_30": 10.823049}, "trend_signal": 0, "fair_value": 10.12186, "relative_strength": -9.53651, "rate_of_change": -0.06698182022218283, "market_dynamics": -0.221697, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.744359, "high": 10.762916, "low": 10.555349, "close": 10.555349, "volume": 809547}, "trend_line": 10.828984, "activity_lines": {"activity_5": 10.70981, "activity_10": 10.733493, "activity_20": 10.759453, "activity_30": 10.805425}, "trend_signal": 0, "fair_value": 10.121739, "relative_strength": -11.522087, "rate_of_change": 0.004303451312537979, "market_dynamics": -0.02179, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.583373, "high": 10.602055, "low": 10.461939, "close": 10.546008, "volume": 952361}, "trend_line": 10.832114, "activity_lines": {"activity_5": 10.645778, "activity_10": 10.695408, "activity_20": 10.735924, "activity_30": 10.787169}, "trend_signal": 0, "fair_value": 10.119103, "relative_strength": -12.620158, "rate_of_change": 0.028903911945945448, "market_dynamics": -0.027946, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.546008, "high": 10.714147, "low": 10.4951, "close": 10.714147, "volume": 785725}, "trend_line": 10.827757, "activity_lines": {"activity_5": 10.652253, "activity_10": 10.695069, "activity_20": 10.731175, "activity_30": 10.779558}, "trend_signal": 0, "fair_value": 10.117997, "relative_strength": -8.689364, "rate_of_change": -0.04022298879055935, "market_dynamics": -0.051192, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.714147, "high": 10.854262, "low": 10.583373, "close": 10.723488, "volume": 691661}, "trend_line": 10.830554, "activity_lines": {"activity_5": 10.665093, "activity_10": 10.695853, "activity_20": 10.728594, "activity_30": 10.772831}, "trend_signal": 0, "fair_value": 10.116056, "relative_strength": -10.463451, "rate_of_change": 0.025831758137897554, "market_dynamics": -0.195586, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.770193, "high": 10.994377, "low": 10.686124, "close": 10.975695, "volume": 745715}, "trend_line": 10.837977, "activity_lines": {"activity_5": 10.770816, "activity_10": 10.743423, "activity_20": 10.75121, "activity_30": 10.782195}, "trend_signal": 0, "fair_value": 10.118951, "relative_strength": -8.960887, "rate_of_change": 0.06853758358068357, "market_dynamics": -0.049, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.973421, "high": 11.00163, "low": 10.804165, "close": 10.935809, "volume": 726622}, "trend_line": 10.844969, "activity_lines": {"activity_5": 10.848439, "activity_10": 10.779081, "activity_20": 10.769744, "activity_30": 10.788507}, "trend_signal": 0, "fair_value": 10.120584, "relative_strength": -9.271852, "rate_of_change": 0.06451388483293821, "market_dynamics": 0.2526, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.935809, "high": 11.086258, "low": 10.888887, "close": 11.086258, "volume": 882425}, "trend_line": 10.851885, "activity_lines": {"activity_5": 10.950849, "activity_10": 10.838662, "activity_20": 10.801863, "activity_30": 10.804074}, "trend_signal": 0, "fair_value": 10.12605, "relative_strength": -7.726171, "rate_of_change": 0.06377150547870251, "market_dynamics": 0.704251, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.048646, "high": 11.189692, "low": 11.00163, "close": 11.142677, "volume": 672340}, "trend_line": 10.854992, "activity_lines": {"activity_5": 11.036048, "activity_10": 10.902621, "activity_20": 10.835556, "activity_30": 10.822834}, "trend_signal": 0, "fair_value": 10.132531, "relative_strength": -7.221948, "rate_of_change": 0.028630970564099887, "market_dynamics": 1.172718, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.217902, "high": 11.716266, "low": 11.199095, "close": 11.706863, "volume": 795659}, "trend_line": 10.873013, "activity_lines": {"activity_5": 11.280741, "activity_10": 11.062255, "activity_20": 10.920331, "activity_30": 10.877794}, "trend_signal": 1, "fair_value": 10.144979, "relative_strength": -3.775791, "rate_of_change": 0.16601578333729727, "market_dynamics": 1.378765, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.631638, "high": 11.855287, "low": 11.631638, "close": 11.855287, "volume": 602743}, "trend_line": 10.894575, "activity_lines": {"activity_5": 11.50935, "activity_10": 11.233399, "activity_20": 11.014602, "activity_30": 10.941166}, "trend_signal": 1, "fair_value": 10.161258, "relative_strength": -3.526044, "rate_of_change": 0.19830749765496844, "market_dynamics": 1.494241, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.855287, "high": 11.860018, "low": 11.666056, "close": 11.75121, "volume": 617316}, "trend_line": 10.909955, "activity_lines": {"activity_5": 11.644627, "activity_10": 11.36559, "activity_20": 11.0944, "activity_30": 10.996433}, "trend_signal": 1, "fair_value": 10.178436, "relative_strength": -3.888119, "rate_of_change": 0.14117117923370479, "market_dynamics": 1.408225, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.779595, "high": 12.072902, "low": 11.75121, "close": 11.826902, "volume": 679756}, "trend_line": 10.933283, "activity_lines": {"activity_5": 11.750774, "activity_10": 11.489801, "activity_20": 11.177952, "activity_30": 11.055591}, "trend_signal": 1, "fair_value": 10.195796, "relative_strength": -4.116359, "rate_of_change": 0.2138230634315114, "market_dynamics": 1.396325, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.807979, "high": 12.016133, "low": 11.722825, "close": 11.930979, "volume": 549387}, "trend_line": 10.9649, "activity_lines": {"activity_5": 11.842238, "activity_10": 11.609645, "activity_20": 11.267195, "activity_30": 11.119958}, "trend_signal": 1, "fair_value": 10.214104, "relative_strength": -0.754409, "rate_of_change": 0.28918120934032965, "market_dynamics": 1.271517, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99721, "high": 12.070389, "low": 11.880004, "close": 11.889523, "volume": 568373}, "trend_line": 10.995526, "activity_lines": {"activity_5": 11.86733, "activity_10": 11.699828, "activity_20": 11.346545, "activity_30": 11.179612}, "trend_signal": 1, "fair_value": 10.233822, "relative_strength": -2.640762, "rate_of_change": 0.2793094328265631, "market_dynamics": 1.198163, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.937119, "high": 12.070389, "low": 11.899043, "close": 11.946639, "volume": 542761}, "trend_line": 11.029875, "activity_lines": {"activity_5": 11.899283, "activity_10": 11.779195, "activity_20": 11.426026, "activity_30": 11.240974}, "trend_signal": 1, "fair_value": 10.253043, "relative_strength": -3.88576, "rate_of_change": 0.31239069417871074, "market_dynamics": 1.151369, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.984716, "high": 12.079908, "low": 11.901042, "close": 12.079908, "volume": 599619}, "trend_line": 11.073215, "activity_lines": {"activity_5": 11.969568, "activity_10": 11.86514, "activity_20": 11.512355, "activity_30": 11.308718}, "trend_signal": 1, "fair_value": 10.273067, "relative_strength": -3.338665, "rate_of_change": 0.3929328301544562, "market_dynamics": 1.134829, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.156062, "high": 12.156062, "low": 11.841927, "close": 11.841927, "volume": 829325}, "trend_line": 11.124996, "activity_lines": {"activity_5": 11.938614, "activity_10": 11.887013, "activity_20": 11.569673, "activity_30": 11.358312}, "trend_signal": 1, "fair_value": 10.291109, "relative_strength": -3.571799, "rate_of_change": 0.4676239014595136, "market_dynamics": 1.166498, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.870485, "high": 11.99414, "low": 11.80385, "close": 11.946639, "volume": 539741}, "trend_line": 11.170347, "activity_lines": {"activity_5": 11.941562, "activity_10": 11.914185, "activity_20": 11.631824, "activity_30": 11.411321}, "trend_signal": 1, "fair_value": 10.308234, "relative_strength": -2.74561, "rate_of_change": 0.4076495847728857, "market_dynamics": 1.07299, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.944055, "high": 11.982368, "low": 11.781225, "close": 11.857851, "volume": 454503}, "trend_line": 11.207855, "activity_lines": {"activity_5": 11.91387, "activity_10": 11.910597, "activity_20": 11.679883, "activity_30": 11.455676}, "trend_signal": 1, "fair_value": 10.32275, "relative_strength": -1.525219, "rate_of_change": 0.3357818696232155, "market_dynamics": 0.840319, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.867429, "high": 12.001525, "low": 11.80996, "close": 12.001525, "volume": 543270}, "trend_line": 11.244657, "activity_lines": {"activity_5": 11.936181, "activity_10": 11.930385, "activity_20": 11.736853, "activity_30": 11.506881}, "trend_signal": 1, "fair_value": 10.337065, "relative_strength": -3.750199, "rate_of_change": 0.32835899465151697, "market_dynamics": 0.604414, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.934477, "high": 12.116463, "low": 11.838695, "close": 12.07815, "volume": 668874}, "trend_line": 11.27974, "activity_lines": {"activity_5": 11.980374, "activity_10": 11.961447, "activity_20": 11.795179, "activity_30": 11.560655}, "trend_signal": 1, "fair_value": 10.35131, "relative_strength": -3.366844, "rate_of_change": 0.31199706669576666, "market_dynamics": 0.427578, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.106885, "high": 12.106885, "low": 11.886586, "close": 11.905742, "volume": 598430}, "trend_line": 11.311912, "activity_lines": {"activity_5": 11.967215, "activity_10": 11.955218, "activity_20": 11.829833, "activity_30": 11.601042}, "trend_signal": 1, "fair_value": 10.365881, "relative_strength": -4.10458, "rate_of_change": 0.28521934016208883, "market_dynamics": 0.217595, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.877008, "high": 11.953633, "low": 11.826099, "close": 11.845375, "volume": 667969}, "trend_line": 11.350674, "activity_lines": {"activity_5": 11.92968, "activity_10": 11.936579, "activity_20": 11.852262, "activity_30": 11.635459}, "trend_signal": 1, "fair_value": 10.380782, "relative_strength": -4.642018, "rate_of_change": 0.34266532483633344, "market_dynamics": 0.096969, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.806822, "high": 11.845375, "low": 11.60442, "close": 11.614058, "volume": 790101}, "trend_line": 11.378653, "activity_lines": {"activity_5": 11.821789, "activity_10": 11.877439, "activity_20": 11.847275, "activity_30": 11.652451}, "trend_signal": 1, "fair_value": 10.393534, "relative_strength": -7.728531, "rate_of_change": 0.24649637545752964, "market_dynamics": -0.08826, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.623696, "high": 12.086234, "low": 11.623696, "close": 11.903204, "volume": 893298}, "trend_line": 11.418114, "activity_lines": {"activity_5": 11.826534, "activity_10": 11.875879, "activity_20": 11.865585, "activity_30": 11.686293}, "trend_signal": 1, "fair_value": 10.406963, "relative_strength": -4.330798, "rate_of_change": 0.34679851824288255, "market_dynamics": -0.232527, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.883928, "high": 12.14416, "low": 11.875446, "close": 12.124884, "volume": 669958}, "trend_line": 11.464042, "activity_lines": {"activity_5": 11.911727, "activity_10": 11.915415, "activity_20": 11.900591, "activity_30": 11.731891}, "trend_signal": 1, "fair_value": 10.420631, "relative_strength": -3.970614, "rate_of_change": 0.4022380578789104, "market_dynamics": -0.221468, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.124884, "high": 12.172978, "low": 11.985765, "close": 11.996433, "volume": 568587}, "trend_line": 11.505159, "activity_lines": {"activity_5": 11.950987, "activity_10": 11.930778, "activity_20": 11.917701, "activity_30": 11.766239}, "trend_signal": 1, "fair_value": 10.433167, "relative_strength": -4.57008, "rate_of_change": 0.3586605841116216, "market_dynamics": -0.258676, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.947943, "high": 11.967339, "low": 11.802473, "close": 11.802473, "volume": 504820}, "trend_line": 11.539811, "activity_lines": {"activity_5": 11.919548, "activity_10": 11.908067, "activity_20": 11.912004, "activity_30": 11.785421}, "trend_signal": 1, "fair_value": 10.443586, "relative_strength": -5.709674, "rate_of_change": 0.30118662419180353, "market_dynamics": -0.367428, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.860661, "high": 12.064319, "low": 11.802473, "close": 12.035225, "volume": 745235}, "trend_line": 11.579129, "activity_lines": {"activity_5": 11.968553, "activity_10": 11.930295, "activity_20": 11.925332, "activity_30": 11.817383}, "trend_signal": 1, "fair_value": 10.455086, "relative_strength": -4.140046, "rate_of_change": 0.340716152110288, "market_dynamics": -0.380883, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.986735, "high": 12.122507, "low": 11.957641, "close": 12.093413, "volume": 690028}, "trend_line": 11.623788, "activity_lines": {"activity_5": 12.008876, "activity_10": 11.959878, "activity_20": 11.942638, "activity_30": 11.850563}, "trend_signal": 1, "fair_value": 10.467088, "relative_strength": -3.375992, "rate_of_change": 0.38568531363627906, "market_dynamics": -0.385341, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.122507, "high": 12.491031, "low": 12.118628, "close": 12.432843, "volume": 818140}, "trend_line": 11.686371, "activity_lines": {"activity_5": 12.149661, "activity_10": 12.049505, "activity_20": 11.991137, "activity_30": 11.90276}, "trend_signal": 1, "fair_value": 10.482898, "relative_strength": 0.659612, "rate_of_change": 0.5384045201099681, "market_dynamics": -0.051608, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.468999, "high": 12.537295, "low": 12.420215, "close": 12.498269, "volume": 372464}, "trend_line": 11.751447, "activity_lines": {"activity_5": 12.291725, "activity_10": 12.144578, "activity_20": 12.042622, "activity_30": 11.95514}, "trend_signal": 1, "fair_value": 10.500057, "relative_strength": 0.144269, "rate_of_change": 0.5568537914807022, "market_dynamics": 0.246455, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.527539, "high": 12.839751, "low": 12.508025, "close": 12.820238, "volume": 864357}, "trend_line": 11.82165, "activity_lines": {"activity_5": 12.507656, "activity_10": 12.287418, "activity_20": 12.121573, "activity_30": 12.024094}, "trend_signal": 1, "fair_value": 10.520312, "relative_strength": 3.297867, "rate_of_change": 0.5973987714023588, "market_dynamics": 0.615558, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.810481, "high": 12.829995, "low": 12.547052, "close": 12.654375, "volume": 953477}, "trend_line": 11.886012, "activity_lines": {"activity_5": 12.600449, "activity_10": 12.382377, "activity_20": 12.180492, "activity_30": 12.077819}, "trend_signal": 1, "fair_value": 10.540174, "relative_strength": 4.105689, "rate_of_change": 0.5444417657433535, "market_dynamics": 0.96054, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.625105, "high": 12.849508, "low": 12.400702, "close": 12.429972, "volume": 1029337}, "trend_line": 11.934488, "activity_lines": {"activity_5": 12.577164, "activity_10": 12.41762, "activity_20": 12.214399, "activity_30": 12.112913}, "trend_signal": 1, "fair_value": 10.558399, "relative_strength": 3.925155, "rate_of_change": 0.4078407459120928, "market_dynamics": 0.968506, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.46611, "high": 12.689911, "low": 12.23053, "close": 12.250162, "volume": 735210}, "trend_line": 11.9783, "activity_lines": {"activity_5": 12.471505, "activity_10": 12.410592, "activity_20": 12.228878, "activity_30": 12.133279}, "trend_signal": 1, "fair_value": 10.576196, "relative_strength": 4.386761, "rate_of_change": 0.3671041438895481, "market_dynamics": 0.936116, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.269793, "high": 12.371387, "low": 11.680843, "close": 11.739738, "volume": 1024257}, "trend_line": 12.000083, "activity_lines": {"activity_5": 12.207883, "activity_10": 12.308483, "activity_20": 12.193935, "activity_30": 12.117888}, "trend_signal": 1, "fair_value": 10.588234, "relative_strength": 2.469472, "rate_of_change": 0.18185385238305285, "market_dynamics": 0.523483, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.779002, "high": 11.965503, "low": 11.621948, "close": 11.818265, "volume": 836455}, "trend_line": 12.022602, "activity_lines": {"activity_5": 12.021005, "activity_10": 12.225318, "activity_20": 12.166958, "activity_30": 12.106158}, "trend_signal": 0, "fair_value": 10.600827, "relative_strength": 0.114612, "rate_of_change": 0.18765703537216424, "market_dynamics": 0.059126, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.837897, "high": 12.269793, "low": 11.661212, "close": 12.245254, "volume": 679112}, "trend_line": 12.040549, "activity_lines": {"activity_5": 12.043256, "activity_10": 12.219501, "activity_20": 12.181257, "activity_30": 12.120522}, "trend_signal": 1, "fair_value": 10.616282, "relative_strength": 0.28145, "rate_of_change": 0.14927716978405564, "market_dynamics": -0.278643, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.191267, "high": 12.434544, "low": 12.124225, "close": 12.24689, "volume": 466111}, "trend_line": 12.053602, "activity_lines": {"activity_5": 12.093327, "activity_10": 12.210162, "activity_20": 12.193868, "activity_30": 12.133835}, "trend_signal": 1, "fair_value": 10.632997, "relative_strength": -3.719303, "rate_of_change": 0.10840867804283107, "market_dynamics": -0.514166, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.266643, "high": 12.365409, "low": 11.970348, "close": 12.088866, "volume": 486309}, "trend_line": 12.064857, "activity_lines": {"activity_5": 12.102928, "activity_10": 12.169301, "activity_20": 12.19026, "activity_30": 12.13611}, "trend_signal": 1, "fair_value": 10.647242, "relative_strength": -5.184266, "rate_of_change": 0.09337457798922046, "market_dynamics": -0.672318, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.069113, "high": 12.148125, "low": 11.851829, "close": 11.920965, "volume": 805722}, "trend_line": 12.067993, "activity_lines": {"activity_5": 12.067315, "activity_10": 12.104167, "activity_20": 12.170611, "activity_30": 12.126826}, "trend_signal": 0, "fair_value": 10.661087, "relative_strength": -7.080926, "rate_of_change": 0.025992848485477973, "market_dynamics": -0.716428, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.901212, "high": 12.177755, "low": 11.802447, "close": 12.088866, "volume": 705609}, "trend_line": 12.073256, "activity_lines": {"activity_5": 12.075588, "activity_10": 12.080057, "activity_20": 12.166879, "activity_30": 12.128173}, "trend_signal": 1, "fair_value": 10.677018, "relative_strength": -7.603458, "rate_of_change": 0.04361122847851443, "market_dynamics": -0.8145, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.098742, "high": 12.140416, "low": 11.970348, "close": 12.026118, "volume": 540971}, "trend_line": 12.077809, "activity_lines": {"activity_5": 12.044905, "activity_10": 12.057835, "activity_20": 12.156012, "activity_30": 12.125132}, "trend_signal": 0, "fair_value": 10.693748, "relative_strength": -8.041125, "rate_of_change": 0.0377114508298307, "market_dynamics": -0.927602, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.026118, "high": 12.045996, "low": 11.886973, "close": 11.986363, "volume": 482083}, "trend_line": 12.079133, "activity_lines": {"activity_5": 12.015579, "activity_10": 12.039809, "activity_20": 12.139397, "activity_30": 12.119232}, "trend_signal": 0, "fair_value": 10.71132, "relative_strength": -8.884624, "rate_of_change": 0.010962253170258984, "market_dynamics": -1.007656, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.016179, "high": 12.403798, "low": 12.006241, "close": 12.403798, "volume": 557817}, "trend_line": 12.089929, "activity_lines": {"activity_5": 12.142766, "activity_10": 12.105745, "activity_20": 12.162142, "activity_30": 12.140178}, "trend_signal": 1, "fair_value": 10.730628, "relative_strength": -6.849948, "rate_of_change": 0.08937727567035762, "market_dynamics": -0.962363, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.413737, "high": 12.48331, "low": 12.254714, "close": 12.334226, "volume": 510957}, "trend_line": 12.106339, "activity_lines": {"activity_5": 12.225768, "activity_10": 12.156238, "activity_20": 12.176932, "activity_30": 12.155939}, "trend_signal": 1, "fair_value": 10.748445, "relative_strength": -4.852285, "rate_of_change": 0.13573280703303123, "market_dynamics": -0.941071, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.270541, "high": 12.557052, "low": 12.270541, "close": 12.458255, "volume": 487718}, "trend_line": 12.123393, "activity_lines": {"activity_5": 12.322561, "activity_10": 12.218473, "activity_20": 12.201926, "activity_30": 12.178643}, "trend_signal": 1, "fair_value": 10.767655, "relative_strength": -4.29177, "rate_of_change": 0.14086835004372422, "market_dynamics": -0.73098, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.49503, "high": 12.564612, "low": 12.385686, "close": 12.544732, "volume": 415682}, "trend_line": 12.146289, "activity_lines": {"activity_5": 12.423554, "activity_10": 12.284796, "activity_20": 12.232034, "activity_30": 12.205827}, "trend_signal": 1, "fair_value": 10.786843, "relative_strength": -4.356788, "rate_of_change": 0.18885802019285658, "market_dynamics": -0.365799, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.49503, "high": 12.683897, "low": 12.395626, "close": 12.644135, "volume": 402010}, "trend_line": 12.16771, "activity_lines": {"activity_5": 12.523108, "activity_10": 12.363746, "activity_20": 12.269182, "activity_30": 12.237946}, "trend_signal": 1, "fair_value": 10.805935, "relative_strength": -1.213608, "rate_of_change": 0.17635839226285605, "market_dynamics": -0.047015, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.683897, "high": 12.852883, "low": 12.594433, "close": 12.852883, "volume": 471610}, "trend_line": 12.193534, "activity_lines": {"activity_5": 12.648392, "activity_10": 12.473428, "activity_20": 12.323588, "activity_30": 12.28215}, "trend_signal": 1, "fair_value": 10.826574, "relative_strength": -1.679944, "rate_of_change": 0.21223385501462533, "market_dynamics": 0.400824, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.882704, "high": 12.99175, "low": 12.753479, "close": 12.862823, "volume": 476326}, "trend_line": 12.225437, "activity_lines": {"activity_5": 12.747051, "activity_10": 12.571026, "activity_20": 12.376941, "activity_30": 12.32533}, "trend_signal": 1, "fair_value": 10.84604, "relative_strength": -2.88722, "rate_of_change": 0.2616386684943003, "market_dynamics": 0.739244, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.862823, "high": 12.952286, "low": 12.7001, "close": 12.74, "volume": 472624}, "trend_line": 12.255258, "activity_lines": {"activity_5": 12.76953, "activity_10": 12.629168, "activity_20": 12.41686, "activity_30": 12.358528}, "trend_signal": 1, "fair_value": 10.864772, "relative_strength": -2.320108, "rate_of_change": 0.24392584085133395, "market_dynamics": 0.849287, "expectation": {"probability": 56.4084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f14f6bb-8df7-4ec5-b027-08cbd5195d1f/", "share_image": "https://sharemaestro.com/terminal/9f14f6bb-8df7-4ec5-b027-08cbd5195d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}