{"ticker": {"uuid": "9f16334f-aee9-4279-994d-64e9ad74ec10", "symbol": "TSLS", "name": "Leverage Shares -1x Tesla ETP Scs", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSLS fell 1.70%, moving from 23.70 to 23.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 45.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.3375, "high": 23.295, "low": 21.959999, "close": 23.295, "volume": 231}, "trend_line": 22.99725, "activity_lines": {"activity_5": 22.662, "activity_10": 22.570545, "activity_20": 22.888643, "activity_30": 23.085898}, "trend_signal": 0, "fair_value": 47.043586, "relative_strength": -10.268369, "rate_of_change": 0.46122897034977534, "market_dynamics": -0.434324, "expectation": {"probability": 45.88, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 65.549999, "high": 65.549999, "low": 59.209001, "close": 62.970001, "volume": 562313}, "trend_line": 94.334333, "activity_lines": {"activity_5": 62.575001, "activity_10": 64.688546, "activity_20": 75.826191, "activity_30": 82.315216}, "trend_signal": 0, "fair_value": 144.788269, "relative_strength": -36.536291, "rate_of_change": -3.4340273725803234, "market_dynamics": -1.019577, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.774998, "high": 66.149998, "low": 62.774998, "close": 64.429998, "volume": 253091}, "trend_line": 90.606, "activity_lines": {"activity_5": 63.2, "activity_10": 63.951273, "activity_20": 73.990334, "activity_30": 80.385904}, "trend_signal": 0, "fair_value": 141.358333, "relative_strength": -33.763708, "rate_of_change": -3.9522545837049656, "market_dynamics": -0.973975, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.300003, "high": 69.445002, "low": 65.587997, "close": 69.445002, "volume": 20305}, "trend_line": 87.539667, "activity_lines": {"activity_5": 65.489001, "activity_10": 64.597001, "activity_20": 72.798548, "activity_30": 79.020678}, "trend_signal": 0, "fair_value": 138.509423, "relative_strength": -28.117116, "rate_of_change": -3.384249387457785, "market_dynamics": -0.882648, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.819998, "high": 78.170002, "low": 66.720998, "close": 78.170002, "volume": 55957}, "trend_line": 85.288167, "activity_lines": {"activity_5": 70.118334, "activity_10": 67.011274, "activity_20": 72.555953, "activity_30": 78.416183}, "trend_signal": 0, "fair_value": 136.436153, "relative_strength": -16.246722, "rate_of_change": -2.5719768844905397, "market_dynamics": -0.638789, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.379997, "high": 75.379997, "low": 68.279999, "close": 70.705003, "volume": 242775}, "trend_line": 83.964667, "activity_lines": {"activity_5": 71.091335, "activity_10": 67.909274, "activity_20": 71.648549, "activity_30": 77.475334}, "trend_signal": 0, "fair_value": 134.603814, "relative_strength": -24.946069, "rate_of_change": -1.5517979182270334, "market_dynamics": -0.408035, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.940002, "high": 69.559997, "low": 63.595003, "close": 66.289997, "volume": 21268}, "trend_line": 83.0765, "activity_lines": {"activity_5": 70.14, "activity_10": 67.92591, "activity_20": 70.441215, "activity_30": 76.335033}, "trend_signal": 0, "fair_value": 132.384839, "relative_strength": -30.587085, "rate_of_change": -1.0577866044535256, "market_dynamics": -0.176248, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.714997, "high": 66.640002, "low": 63.929999, "close": 64.639997, "volume": 55295}, "trend_line": 82.141334, "activity_lines": {"activity_5": 68.417333, "activity_10": 67.645636, "activity_20": 69.218048, "activity_30": 75.145581}, "trend_signal": 0, "fair_value": 130.227083, "relative_strength": -32.279595, "rate_of_change": -1.1256685103488897, "market_dynamics": 0.087787, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.309998, "high": 65.366, "low": 58.62, "close": 59.320003, "volume": 154944}, "trend_line": 81.065334, "activity_lines": {"activity_5": 64.907333, "activity_10": 66.392182, "activity_20": 67.687453, "activity_30": 73.673237}, "trend_signal": 0, "fair_value": 128.507019, "relative_strength": -39.490023, "rate_of_change": -1.3099373331336543, "market_dynamics": 0.160367, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.359998, "high": 63.620001, "low": 59.259999, "close": 63.620001, "volume": 282369}, "trend_line": 80.097334, "activity_lines": {"activity_5": 63.505667, "activity_10": 65.949728, "activity_20": 66.794834, "activity_30": 72.547732}, "trend_signal": 0, "fair_value": 126.66516, "relative_strength": -34.561456, "rate_of_change": -1.1940985773277508, "market_dynamics": 0.262123, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.860002, "high": 67.809999, "low": 61.154997, "close": 64.515001, "volume": 62898}, "trend_line": 79.208334, "activity_lines": {"activity_5": 63.372334, "activity_10": 65.616001, "activity_20": 66.175572, "activity_30": 71.54242}, "trend_signal": 0, "fair_value": 124.96109, "relative_strength": -32.652816, "rate_of_change": -1.1098996128885013, "market_dynamics": 0.348264, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.189998, "high": 66.189998, "low": 62.660003, "close": 63.634998, "volume": 3360}, "trend_line": 77.963334, "activity_lines": {"activity_5": 63.358333, "activity_10": 65.111364, "activity_20": 65.650929, "activity_30": 70.537689}, "trend_signal": 0, "fair_value": 123.274135, "relative_strength": -32.026983, "rate_of_change": -1.5718043002899043, "market_dynamics": 0.350436, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.249999, "high": 64.486998, "low": 60.280001, "close": 63.870001, "volume": 55702}, "trend_line": 76.7795, "activity_lines": {"activity_5": 63.599667, "activity_10": 64.637364, "activity_20": 65.307024, "activity_30": 69.628441}, "trend_signal": 0, "fair_value": 121.656635, "relative_strength": -32.032658, "rate_of_change": -1.5184496855919534, "market_dynamics": 0.366052, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.950002, "high": 75.625002, "low": 62.340999, "close": 75.625002, "volume": 130526}, "trend_line": 76.157834, "activity_lines": {"activity_5": 67.810667, "activity_10": 66.310819, "activity_20": 66.208715, "activity_30": 69.553958}, "trend_signal": 0, "fair_value": 119.959679, "relative_strength": -16.799069, "rate_of_change": -0.8096770622366708, "market_dynamics": 0.463768, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.729998, "high": 77.999997, "low": 67.593998, "close": 76.020002, "volume": 505234}, "trend_line": 75.763167, "activity_lines": {"activity_5": 71.066335, "activity_10": 67.943728, "activity_20": 67.16631, "activity_30": 69.545065}, "trend_signal": 0, "fair_value": 118.160449, "relative_strength": -14.67301, "rate_of_change": -0.5182224589002864, "market_dynamics": 0.709348, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.26, "high": 82.050002, "low": 70.929998, "close": 71.890002, "volume": 21404}, "trend_line": 74.958834, "activity_lines": {"activity_5": 72.118668, "activity_10": 68.864819, "activity_20": 67.699167, "activity_30": 69.295184}, "trend_signal": 0, "fair_value": 116.558462, "relative_strength": -20.164626, "rate_of_change": -1.0616412062077603, "market_dynamics": 0.827538, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.850003, "high": 77.039999, "low": 70.850003, "close": 75.435001, "volume": 14683}, "trend_line": 74.274501, "activity_lines": {"activity_5": 73.861002, "activity_10": 70.40891, "activity_20": 68.543406, "activity_30": 69.325904}, "trend_signal": 0, "fair_value": 114.859968, "relative_strength": -14.9054, "rate_of_change": -0.9129450973050023, "market_dynamics": 1.00292, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.73, "high": 72.658002, "low": 64.099997, "close": 66.820002, "volume": 47007}, "trend_line": 72.952501, "activity_lines": {"activity_5": 71.945002, "activity_10": 70.220365, "activity_20": 68.52443, "activity_30": 68.844969}, "trend_signal": 0, "fair_value": 113.519071, "relative_strength": -25.233535, "rate_of_change": -1.7798840546905899, "market_dynamics": 0.870768, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.99, "high": 67.900002, "low": 64.899999, "close": 66.235, "volume": 992327}, "trend_line": 71.583834, "activity_lines": {"activity_5": 69.637334, "activity_10": 69.885819, "activity_20": 68.43781, "activity_30": 68.411581}, "trend_signal": 0, "fair_value": 112.483718, "relative_strength": -24.959768, "rate_of_change": -1.8761070302442437, "market_dynamics": 0.727345, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.790003, "high": 67.439997, "low": 62.589997, "close": 66.409999, "volume": 233053}, "trend_line": 70.360001, "activity_lines": {"activity_5": 68.014, "activity_10": 69.457364, "activity_20": 68.342572, "activity_30": 68.077786}, "trend_signal": 0, "fair_value": 111.459103, "relative_strength": -24.517158, "rate_of_change": -1.7096499748811989, "market_dynamics": 0.702357, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.579998, "high": 67.49, "low": 63.980001, "close": 64.480001, "volume": 16334}, "trend_line": 69.109834, "activity_lines": {"activity_5": 66.388, "activity_10": 68.627274, "activity_20": 68.036096, "activity_30": 67.698431}, "trend_signal": 0, "fair_value": 110.48718, "relative_strength": -26.153598, "rate_of_change": -1.776814926423879, "market_dynamics": 0.513818, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.640002, "high": 68.519998, "low": 62.344998, "close": 62.344998, "volume": 55533}, "trend_line": 67.958334, "activity_lines": {"activity_5": 64.544333, "activity_10": 67.409637, "activity_20": 67.523596, "activity_30": 67.26199}, "trend_signal": 0, "fair_value": 109.619199, "relative_strength": -27.568192, "rate_of_change": -1.6661883459306426, "market_dynamics": 0.419255, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.475003, "high": 65.186, "low": 60.960001, "close": 61.325002, "volume": 35350}, "trend_line": 66.991001, "activity_lines": {"activity_5": 63.233334, "activity_10": 66.030001, "activity_20": 66.916929, "activity_30": 66.834033}, "trend_signal": 0, "fair_value": 108.717436, "relative_strength": -28.274549, "rate_of_change": -1.4234207095188598, "market_dynamics": 0.206714, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.969997, "high": 61.6, "low": 59.834999, "close": 61.6, "volume": 11506}, "trend_line": 66.395501, "activity_lines": {"activity_5": 62.380334, "activity_10": 64.746637, "activity_20": 66.351239, "activity_30": 66.486226}, "trend_signal": 0, "fair_value": 107.933782, "relative_strength": -26.505318, "rate_of_change": -0.8889253647665322, "market_dynamics": -0.013756, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.709999, "high": 65.684998, "low": 60.053003, "close": 65.684998, "volume": 52512}, "trend_line": 66.270834, "activity_lines": {"activity_5": 63.198, "activity_10": 64.461, "activity_20": 66.211953, "activity_30": 66.440388}, "trend_signal": 0, "fair_value": 107.426635, "relative_strength": -19.127627, "rate_of_change": -0.187764228181669, "market_dynamics": -0.078244, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.280001, "high": 71.139997, "low": 63.753003, "close": 70.585001, "volume": 46326}, "trend_line": 66.411001, "activity_lines": {"activity_5": 65.697333, "activity_10": 65.254182, "activity_20": 66.598786, "activity_30": 66.718721}, "trend_signal": 0, "fair_value": 106.918846, "relative_strength": -10.512359, "rate_of_change": 0.21150631663999472, "market_dynamics": 0.009761, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.090001, "high": 74.814999, "low": 69.077998, "close": 74.814999, "volume": 31035}, "trend_line": 66.6895, "activity_lines": {"activity_5": 69.199666, "activity_10": 66.840182, "activity_20": 67.389048, "activity_30": 67.260914}, "trend_signal": 1, "fair_value": 106.424712, "relative_strength": -1.479488, "rate_of_change": 0.41935672675675595, "market_dynamics": 0.216356, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.949999, "high": 84.200001, "low": 72.323, "close": 83.845001, "volume": 88272}, "trend_line": 67.340501, "activity_lines": {"activity_5": 74.880667, "activity_10": 70.079273, "activity_20": 68.998715, "activity_30": 68.367721}, "trend_signal": 1, "fair_value": 105.976282, "relative_strength": 8.571177, "rate_of_change": 0.9761671627467713, "market_dynamics": 0.560238, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.999998, "high": 84.055001, "low": 76.704001, "close": 84.055001, "volume": 17941}, "trend_line": 68.111501, "activity_lines": {"activity_5": 79.130334, "activity_10": 73.047, "activity_20": 70.536929, "activity_30": 69.446076}, "trend_signal": 1, "fair_value": 105.583045, "relative_strength": 9.273632, "rate_of_change": 1.1449276268378235, "market_dynamics": 0.871925, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.999998, "high": 86.680001, "low": 80.680001, "close": 80.680001, "volume": 13748}, "trend_line": 68.779167, "activity_lines": {"activity_5": 80.758001, "activity_10": 75.077091, "activity_20": 71.635929, "activity_30": 70.256947}, "trend_signal": 1, "fair_value": 105.107917, "relative_strength": 5.702701, "rate_of_change": 0.9802544213494824, "market_dynamics": 1.106599, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.000002, "high": 83.455002, "low": 75.730002, "close": 76.204997, "volume": 5591}, "trend_line": 69.188834, "activity_lines": {"activity_5": 79.894333, "activity_10": 76.034091, "activity_20": 72.2275, "activity_30": 70.736032}, "trend_signal": 1, "fair_value": 104.588398, "relative_strength": -1.668037, "rate_of_change": 0.5956265797752376, "market_dynamics": 1.138168, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.464998, "high": 79.887998, "low": 75.849998, "close": 78.740001, "volume": 6278}, "trend_line": 69.7145, "activity_lines": {"activity_5": 79.501, "activity_10": 77.238818, "activity_20": 73.004833, "activity_30": 71.352237}, "trend_signal": 1, "fair_value": 104.032244, "relative_strength": 1.975381, "rate_of_change": 0.7597555409012978, "market_dynamics": 1.219312, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.65, "high": 77.880001, "low": 74.564999, "close": 76.265001, "volume": 1780}, "trend_line": 70.109, "activity_lines": {"activity_5": 78.021, "activity_10": 77.695455, "activity_20": 73.474524, "activity_30": 71.77485}, "trend_signal": 1, "fair_value": 103.133942, "relative_strength": -0.628958, "rate_of_change": 0.5658794081575478, "market_dynamics": 1.162454, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.135, "high": 86.949998, "low": 76.324999, "close": 86.949998, "volume": 1893}, "trend_line": 70.6925, "activity_lines": {"activity_5": 80.607999, "activity_10": 79.823182, "activity_20": 74.902809, "activity_30": 72.861366}, "trend_signal": 1, "fair_value": 102.609583, "relative_strength": 13.999489, "rate_of_change": 0.832275456788716, "market_dynamics": 1.171094, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.859998, "high": 93.800002, "low": 79.294997, "close": 93.800002, "volume": 23885}, "trend_line": 71.2135, "activity_lines": {"activity_5": 85.285334, "activity_10": 82.735455, "activity_20": 76.929548, "activity_30": 74.352172}, "trend_signal": 1, "fair_value": 102.07625, "relative_strength": 22.235918, "rate_of_change": 0.7369947306998632, "market_dynamics": 1.34235, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.859998, "high": 93.206, "low": 86.430001, "close": 89.249998, "volume": 63100}, "trend_line": 71.831667, "activity_lines": {"activity_5": 87.571333, "activity_10": 84.309273, "activity_20": 78.438286, "activity_30": 75.515817}, "trend_signal": 1, "fair_value": 101.469519, "relative_strength": 13.647284, "rate_of_change": 0.8680474909953868, "market_dynamics": 1.405929, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.62, "high": 89.62, "low": 83.660001, "close": 85.2, "volume": 27032}, "trend_line": 72.462, "activity_lines": {"activity_5": 87.637666, "activity_10": 84.807363, "activity_20": 79.478643, "activity_30": 76.37829}, "trend_signal": 1, "fair_value": 100.945481, "relative_strength": 8.362302, "rate_of_change": 0.8775140913825755, "market_dynamics": 1.472151, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.33, "high": 92.680001, "low": 83.569998, "close": 92.395002, "volume": 626196}, "trend_line": 73.387167, "activity_lines": {"activity_5": 89.671667, "activity_10": 86.424818, "activity_20": 81.157738, "activity_30": 77.664291}, "trend_signal": 1, "fair_value": 100.462436, "relative_strength": 18.294894, "rate_of_change": 1.2767616129833592, "market_dynamics": 1.571727, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.18, "high": 92.150998, "low": 85.930002, "close": 87.124997, "volume": 1291}, "trend_line": 74.314, "activity_lines": {"activity_5": 88.873666, "activity_10": 86.928636, "activity_20": 82.213143, "activity_30": 78.550602}, "trend_signal": 1, "fair_value": 100.04593, "relative_strength": 10.649083, "rate_of_change": 1.2629360661925917, "market_dynamics": 1.440556, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.980002, "high": 101.880002, "low": 87.778997, "close": 99.790001, "volume": 14778}, "trend_line": 75.519667, "activity_lines": {"activity_5": 92.285666, "activity_10": 89.679363, "activity_20": 84.375262, "activity_30": 80.194215}, "trend_signal": 1, "fair_value": 99.71734, "relative_strength": 28.53882, "rate_of_change": 1.6223955109400727, "market_dynamics": 1.368104, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.699994, "high": 106.519997, "low": 86.180001, "close": 86.180001, "volume": 22240}, "trend_line": 76.241834, "activity_lines": {"activity_5": 90.761667, "activity_10": 89.608091, "activity_20": 85.082238, "activity_30": 80.881979}, "trend_signal": 1, "fair_value": 99.258237, "relative_strength": 8.326786, "rate_of_change": 0.9562634856427518, "market_dynamics": 1.198499, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.099998, "high": 103.331995, "low": 74.739999, "close": 79.729998, "volume": 407494}, "trend_line": 76.778334, "activity_lines": {"activity_5": 87.292333, "activity_10": 88.182727, "activity_20": 85.071595, "activity_30": 81.107021}, "trend_signal": 1, "fair_value": 98.728622, "relative_strength": 0.018737, "rate_of_change": 0.7036819182497679, "market_dynamics": 0.771131, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.824998, "high": 84.619999, "low": 77.824998, "close": 84.619999, "volume": 11969}, "trend_line": 77.47, "activity_lines": {"activity_5": 85.817666, "activity_10": 87.628454, "activity_20": 85.443881, "activity_30": 81.612935}, "trend_signal": 1, "fair_value": 98.074583, "relative_strength": 4.022952, "rate_of_change": 0.900860912142217, "market_dynamics": 0.429246, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.689999, "high": 84.7, "low": 78.860003, "close": 80.309999, "volume": 267060}, "trend_line": 77.626167, "activity_lines": {"activity_5": 83.424666, "activity_10": 86.138636, "activity_20": 85.294762, "activity_30": 81.796161}, "trend_signal": 1, "fair_value": 97.399007, "relative_strength": -0.531365, "rate_of_change": 0.20158383890537807, "market_dynamics": 0.007898, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.309999, "high": 83.137, "low": 77.380002, "close": 79.525, "volume": 6645}, "trend_line": 77.743, "activity_lines": {"activity_5": 81.224333, "activity_10": 84.626818, "activity_20": 84.981785, "activity_30": 81.918666}, "trend_signal": 1, "fair_value": 96.798846, "relative_strength": 0.171407, "rate_of_change": 0.1505072381069643, "market_dynamics": -0.324002, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.92, "high": 83.665001, "low": 79.409999, "close": 83.665001, "volume": 196}, "trend_line": 78.1355, "activity_lines": {"activity_5": 81.755, "activity_10": 84.127272, "activity_20": 84.99719, "activity_30": 82.300731}, "trend_signal": 1, "fair_value": 96.176507, "relative_strength": 5.995358, "rate_of_change": 0.504868605533615, "market_dynamics": -0.485482, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.329997, "high": 81.480002, "low": 78.659999, "close": 79.694998, "volume": 1953}, "trend_line": 78.2775, "activity_lines": {"activity_5": 81.129999, "activity_10": 83.007454, "activity_20": 84.572214, "activity_30": 82.401344}, "trend_signal": 1, "fair_value": 95.551154, "relative_strength": 1.234094, "rate_of_change": 0.18173557473876806, "market_dynamics": -0.582598, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.339998, "high": 84.324998, "low": 74.309999, "close": 79.210001, "volume": 5379}, "trend_line": 78.6905, "activity_lines": {"activity_5": 80.345667, "activity_10": 81.899545, "activity_20": 84.077809, "activity_30": 82.461505}, "trend_signal": 1, "fair_value": 94.940641, "relative_strength": 1.62222, "rate_of_change": 0.5276101050748896, "market_dynamics": -0.721304, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.530001, "high": 79.530001, "low": 75.18, "close": 77.66, "volume": 31886}, "trend_line": 79.071333, "activity_lines": {"activity_5": 79.405333, "activity_10": 80.749545, "activity_20": 83.457857, "activity_30": 82.395021}, "trend_signal": 1, "fair_value": 94.434295, "relative_strength": -1.567606, "rate_of_change": 0.483963121342469, "market_dynamics": -0.779016, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.400001, "high": 76.459998, "low": 70.069999, "close": 70.319998, "volume": 624}, "trend_line": 79.201666, "activity_lines": {"activity_5": 76.194999, "activity_10": 78.43709, "activity_20": 82.169309, "activity_30": 81.830419}, "trend_signal": 0, "fair_value": 93.878013, "relative_strength": -10.080729, "rate_of_change": 0.16482964818616042, "market_dynamics": -0.930819, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.459998, "high": 71.079999, "low": 55.299997, "close": 55.839998, "volume": 35474}, "trend_line": 78.913666, "activity_lines": {"activity_5": 68.771665, "activity_10": 74.027726, "activity_20": 79.551047, "activity_30": 80.323215}, "trend_signal": 0, "fair_value": 93.192372, "relative_strength": -28.71554, "rate_of_change": -0.3636287145777927, "market_dynamics": -1.070202, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.53, "high": 59.509999, "low": 51.4, "close": 55.330002, "volume": 41277}, "trend_line": 78.679833, "activity_lines": {"activity_5": 63.033333, "activity_10": 70.077272, "activity_20": 76.98119, "activity_30": 78.801688}, "trend_signal": 0, "fair_value": 92.494808, "relative_strength": -29.579818, "rate_of_change": -0.29631496273408986, "market_dynamics": -1.166553, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.700001, "high": 57.485002, "low": 51.730001, "close": 57.485002, "volume": 265147}, "trend_line": 78.551833, "activity_lines": {"activity_5": 59.637667, "activity_10": 66.962273, "activity_20": 74.728047, "activity_30": 77.434279}, "trend_signal": 0, "fair_value": 91.806891, "relative_strength": -25.771475, "rate_of_change": -0.16268463609982511, "market_dynamics": -1.155181, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.000001, "high": 63.72, "low": 53.979999, "close": 62.39, "volume": 27485}, "trend_line": 78.578167, "activity_lines": {"activity_5": 59.325334, "activity_10": 65.232455, "activity_20": 73.031476, "activity_30": 76.391581}, "trend_signal": 0, "fair_value": 91.228301, "relative_strength": -20.596613, "rate_of_change": 0.03352436091464781, "market_dynamics": -1.140574, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.589999, "high": 63.994998, "low": 57.499999, "close": 63.994998, "volume": 32259}, "trend_line": 78.521833, "activity_lines": {"activity_5": 60.566, "activity_10": 64.120273, "activity_20": 71.604714, "activity_30": 75.450731}, "trend_signal": 0, "fair_value": 90.682756, "relative_strength": -17.332504, "rate_of_change": -0.07169166977386042, "market_dynamics": -1.08169, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.669999, "high": 70.4, "low": 66.109997, "close": 67.304999, "volume": 1934}, "trend_line": 78.4125, "activity_lines": {"activity_5": 63.331666, "activity_10": 63.892272, "activity_20": 70.635119, "activity_30": 74.727064}, "trend_signal": 0, "fair_value": 90.17734, "relative_strength": -12.811243, "rate_of_change": -0.13923898083225664, "market_dynamics": -0.945684, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.619999, "high": 67.510003, "low": 59.579998, "close": 61.430001, "volume": 23240}, "trend_line": 77.966333, "activity_lines": {"activity_5": 63.374666, "activity_10": 62.893545, "activity_20": 69.2105, "activity_30": 73.631419}, "trend_signal": 0, "fair_value": 89.583301, "relative_strength": -21.253502, "rate_of_change": -0.5689998405866264, "market_dynamics": -0.984975, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.119998, "high": 61.510003, "low": 58.219999, "close": 59.794998, "volume": 46666}, "trend_line": 77.164666, "activity_lines": {"activity_5": 62.465999, "activity_10": 61.929636, "activity_20": 67.743357, "activity_30": 72.459075}, "trend_signal": 0, "fair_value": 89.028462, "relative_strength": -23.113674, "rate_of_change": -1.028222014750917, "market_dynamics": -0.937688, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.809998, "high": 64.230001, "low": 62.0, "close": 62.704998, "volume": 195}, "trend_line": 76.453, "activity_lines": {"activity_5": 62.373332, "activity_10": 61.847817, "activity_20": 66.708595, "activity_30": 71.526193}, "trend_signal": 0, "fair_value": 88.517276, "relative_strength": -19.610694, "rate_of_change": -0.9222692676464044, "market_dynamics": -0.845712, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.050003, "high": 62.050003, "low": 55.800003, "close": 59.824997, "volume": 10696}, "trend_line": 75.757833, "activity_lines": {"activity_5": 61.299665, "activity_10": 61.514272, "activity_20": 65.515833, "activity_30": 70.453419}, "trend_signal": 0, "fair_value": 88.020962, "relative_strength": -21.257436, "rate_of_change": -0.9092736714059589, "market_dynamics": -0.890741, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.219998, "high": 60.525, "low": 53.780001, "close": 56.325001, "volume": 10759}, "trend_line": 75.095166, "activity_lines": {"activity_5": 59.337332, "activity_10": 60.735181, "activity_20": 64.180047, "activity_30": 69.199688}, "trend_signal": 0, "fair_value": 87.504776, "relative_strength": -26.550507, "rate_of_change": -0.8747174698093582, "market_dynamics": -0.844986, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.129998, "high": 57.51, "low": 52.819997, "close": 54.184997, "volume": 26282}, "trend_line": 74.276666, "activity_lines": {"activity_5": 57.393665, "activity_10": 59.55818, "activity_20": 62.782618, "activity_30": 67.850644}, "trend_signal": 0, "fair_value": 86.982885, "relative_strength": -28.720322, "rate_of_change": -1.0899503171748768, "market_dynamics": -0.807797, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.920001, "high": 53.920001, "low": 49.329999, "close": 50.169998, "volume": 14059}, "trend_line": 73.406833, "activity_lines": {"activity_5": 54.594665, "activity_10": 57.671998, "activity_20": 61.124451, "activity_30": 66.295376}, "trend_signal": 0, "fair_value": 86.455769, "relative_strength": -34.387471, "rate_of_change": -1.1710716794962226, "market_dynamics": -0.863959, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.329999, "high": 52.784997, "low": 49.090001, "close": 51.835001, "volume": 23396}, "trend_line": 72.236333, "activity_lines": {"activity_5": 52.992332, "activity_10": 56.221544, "activity_20": 59.788904, "activity_30": 64.903644}, "trend_signal": 0, "fair_value": 85.949583, "relative_strength": -31.56135, "rate_of_change": -1.5945382087250703, "market_dynamics": -0.763114, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.249999, "high": 58.759999, "low": 51.249999, "close": 58.074999, "volume": 17880}, "trend_line": 71.045499, "activity_lines": {"activity_5": 54.194666, "activity_10": 56.097544, "activity_20": 59.183237, "activity_30": 63.99001}, "trend_signal": 0, "fair_value": 85.533718, "relative_strength": -22.850751, "rate_of_change": -1.6485249881108932, "market_dynamics": -0.493241, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.789999, "high": 58.275002, "low": 57.080001, "close": 57.475001, "volume": 551}, "trend_line": 69.986333, "activity_lines": {"activity_5": 55.313666, "activity_10": 55.97209, "activity_20": 58.622571, "activity_30": 63.114494}, "trend_signal": 0, "fair_value": 85.175865, "relative_strength": -24.068516, "rate_of_change": -1.490827729987518, "market_dynamics": -0.258352, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.999998, "high": 59.394997, "low": 45.469999, "close": 45.469999, "volume": 69678}, "trend_line": 68.661999, "activity_lines": {"activity_5": 52.354333, "activity_10": 53.842636, "activity_20": 57.043285, "activity_30": 61.532795}, "trend_signal": 0, "fair_value": 84.878878, "relative_strength": -38.489321, "rate_of_change": -1.8922751674959275, "market_dynamics": -0.115645, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.070001, "high": 48.699999, "low": 44.639999, "close": 48.699999, "volume": 36329}, "trend_line": 67.205499, "activity_lines": {"activity_5": 51.052666, "activity_10": 52.590636, "activity_20": 55.934594, "activity_30": 60.244924}, "trend_signal": 0, "fair_value": 84.673429, "relative_strength": -33.005895, "rate_of_change": -2.1212606990949845, "market_dynamics": -0.137626, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.750001, "high": 49.254999, "low": 37.040001, "close": 37.040001, "volume": 51636}, "trend_line": 65.536, "activity_lines": {"activity_5": 45.962333, "activity_10": 49.420363, "activity_20": 53.860714, "activity_30": 58.298763}, "trend_signal": 0, "fair_value": 84.308301, "relative_strength": -47.744627, "rate_of_change": -2.484170231367528, "market_dynamics": -0.408825, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.230001, "high": 38.049999, "low": 32.269999, "close": 35.9, "volume": 317425}, "trend_line": 63.406333, "activity_lines": {"activity_5": 41.478333, "activity_10": 46.509454, "activity_20": 51.87169, "activity_30": 56.386763}, "trend_signal": 0, "fair_value": 83.979455, "relative_strength": -48.798409, "rate_of_change": -3.249613952636726, "market_dynamics": -0.663849, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.129999, "high": 35.600001, "low": 32.525, "close": 32.525, "volume": 116783}, "trend_line": 61.617833, "activity_lines": {"activity_5": 37.347667, "activity_10": 43.419909, "activity_20": 49.725142, "activity_30": 54.394419}, "trend_signal": 0, "fair_value": 83.624487, "relative_strength": -54.229529, "rate_of_change": -2.8206961597984215, "market_dynamics": -0.818583, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.2, "high": 34.674999, "low": 32.089999, "close": 33.925, "volume": 14577}, "trend_line": 60.091, "activity_lines": {"activity_5": 35.347, "activity_10": 41.017636, "activity_20": 47.822952, "activity_30": 52.607784}, "trend_signal": 0, "fair_value": 83.248045, "relative_strength": -51.896204, "rate_of_change": -2.4779076537793796, "market_dynamics": -0.962941, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.789999, "high": 33.059999, "low": 30.465001, "close": 30.465001, "volume": 44611}, "trend_line": 58.285833, "activity_lines": {"activity_5": 32.962667, "activity_10": 38.354637, "activity_20": 45.693166, "activity_30": 50.69643}, "trend_signal": 0, "fair_value": 82.84141, "relative_strength": -56.433713, "rate_of_change": -3.0040555158010425, "market_dynamics": -1.035796, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.229999, "high": 30.000001, "low": 26.699999, "close": 26.85, "volume": 2658831}, "trend_line": 56.503833, "activity_lines": {"activity_5": 30.589, "activity_10": 35.392637, "activity_20": 43.347762, "activity_30": 48.668311}, "trend_signal": 0, "fair_value": 82.383397, "relative_strength": -61.121283, "rate_of_change": -3.057346714080584, "market_dynamics": -1.038228, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.06, "high": 27.379999, "low": 23.5, "close": 25.479999, "volume": 646632}, "trend_line": 54.702333, "activity_lines": {"activity_5": 28.438, "activity_10": 32.635818, "activity_20": 41.041119, "activity_30": 46.666774}, "trend_signal": 0, "fair_value": 81.986474, "relative_strength": -61.694352, "rate_of_change": -3.1882792800976834, "market_dynamics": -1.048682, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.320001, "high": 26.459, "low": 24.46, "close": 25.415, "volume": 55061}, "trend_line": 52.760666, "activity_lines": {"activity_5": 26.96, "activity_10": 30.459818, "activity_20": 38.91169, "activity_30": 44.777268}, "trend_signal": 0, "fair_value": 81.592981, "relative_strength": -61.663407, "rate_of_change": -3.54951405820297, "market_dynamics": -1.051096, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.415, "high": 37.619999, "low": 25.415, "close": 35.535, "volume": 351}, "trend_line": 51.288666, "activity_lines": {"activity_5": 29.329333, "activity_10": 30.706727, "activity_20": 37.945547, "activity_30": 43.665935}, "trend_signal": 0, "fair_value": 81.265, "relative_strength": -46.34635, "rate_of_change": -2.789957200312826, "market_dynamics": -0.87612, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.459999, "high": 36.110001, "low": 33.459999, "close": 36.0, "volume": 5943}, "trend_line": 49.848333, "activity_lines": {"activity_5": 31.746333, "activity_10": 31.218818, "activity_20": 37.147, "activity_30": 42.67957}, "trend_signal": 0, "fair_value": 80.943205, "relative_strength": -45.165037, "rate_of_change": -2.808287117469584, "market_dynamics": -0.730712, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.41, "high": 36.41, "low": 31.860001, "close": 31.905001, "volume": 390}, "trend_line": 48.323166, "activity_lines": {"activity_5": 32.429334, "activity_10": 31.217273, "activity_20": 36.071762, "activity_30": 41.521935}, "trend_signal": 0, "fair_value": 80.565994, "relative_strength": -52.143686, "rate_of_change": -3.0596148521155087, "market_dynamics": -0.589052, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.809999, "high": 33.57, "low": 31.690001, "close": 33.490002, "volume": 283}, "trend_line": 47.0955, "activity_lines": {"activity_5": 33.303668, "activity_10": 31.597273, "activity_20": 35.294143, "activity_30": 40.564957}, "trend_signal": 0, "fair_value": 80.118173, "relative_strength": -48.866206, "rate_of_change": -2.5405330437165463, "market_dynamics": -0.303199, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.459999, "high": 35.75, "low": 33.305, "close": 33.305, "volume": 1140}, "trend_line": 46.344333, "activity_lines": {"activity_5": 33.582334, "activity_10": 31.987455, "activity_20": 34.62431, "activity_30": 39.675247}, "trend_signal": 0, "fair_value": 79.717564, "relative_strength": -49.242612, "rate_of_change": -1.594986782176646, "market_dynamics": -0.084502, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.450001, "high": 37.599998, "low": 35.360352, "close": 37.305, "volume": 3530}, "trend_line": 45.7435, "activity_lines": {"activity_5": 34.668334, "activity_10": 33.090728, "activity_20": 34.445048, "activity_30": 39.092064}, "trend_signal": 0, "fair_value": 79.333942, "relative_strength": -42.387257, "rate_of_change": -1.2964540885721703, "market_dynamics": 0.152062, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.66, "high": 42.580002, "low": 37.720001, "close": 38.77, "volume": 790}, "trend_line": 45.119666, "activity_lines": {"activity_5": 36.124667, "activity_10": 34.398909, "activity_20": 34.485691, "activity_30": 38.642161}, "trend_signal": 0, "fair_value": 78.937917, "relative_strength": -39.493313, "rate_of_change": -1.3637653437100246, "market_dynamics": 0.475826, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.459999, "high": 39.400002, "low": 37.419998, "close": 39.400002, "volume": 75}, "trend_line": 44.353333, "activity_lines": {"activity_5": 37.606334, "activity_10": 35.670637, "activity_20": 34.640619, "activity_30": 38.273151}, "trend_signal": 0, "fair_value": 78.515481, "relative_strength": -37.056045, "rate_of_change": -1.6984456400896297, "market_dynamics": 0.700148, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.549999, "high": 48.869999, "low": 39.939999, "close": 46.740002, "volume": 5614}, "trend_line": 43.778167, "activity_lines": {"activity_5": 41.035001, "activity_10": 38.048728, "activity_20": 35.55381, "activity_30": 38.427129}, "trend_signal": 0, "fair_value": 78.169263, "relative_strength": -25.690213, "rate_of_change": -1.2967819126467808, "market_dynamics": 0.870803, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.709999, "high": 52.580002, "low": 44.709999, "close": 52.549999, "volume": 4163}, "trend_line": 43.286333, "activity_lines": {"activity_5": 45.517001, "activity_10": 41.096637, "activity_20": 37.07431, "activity_30": 38.993054}, "trend_signal": 0, "fair_value": 77.842981, "relative_strength": -13.976373, "rate_of_change": -1.1234686915968966, "market_dynamics": 0.993813, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.950001, "high": 59.299999, "low": 51.110001, "close": 52.345001, "volume": 8856}, "trend_line": 42.9835, "activity_lines": {"activity_5": 48.647667, "activity_10": 43.61391, "activity_20": 38.598739, "activity_30": 39.577484}, "trend_signal": 0, "fair_value": 77.590064, "relative_strength": -12.385113, "rate_of_change": -0.6996041914661603, "market_dynamics": 1.067444, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.360001, "high": 57.09, "low": 52.240002, "close": 52.424999, "volume": 2734}, "trend_line": 42.737833, "activity_lines": {"activity_5": 50.802333, "activity_10": 45.840091, "activity_20": 40.098048, "activity_30": 40.186613}, "trend_signal": 0, "fair_value": 77.404968, "relative_strength": -11.11645, "rate_of_change": -0.5715379157118369, "market_dynamics": 1.142042, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.66, "high": 50.509998, "low": 43.5, "close": 47.605, "volume": 2182}, "trend_line": 42.2345, "activity_lines": {"activity_5": 50.44, "activity_10": 46.891273, "activity_20": 41.120572, "activity_30": 40.500624}, "trend_signal": 0, "fair_value": 77.231218, "relative_strength": -18.198436, "rate_of_change": -1.1777223239184937, "market_dynamics": 1.144483, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.880001, "high": 51.130001, "low": 45.540001, "close": 50.825001, "volume": 3802}, "trend_line": 41.9345, "activity_lines": {"activity_5": 50.604, "activity_10": 48.242455, "activity_20": 42.399453, "activity_30": 41.05485}, "trend_signal": 0, "fair_value": 77.058558, "relative_strength": -4.652876, "rate_of_change": -0.7103197622796462, "market_dynamics": 1.167731, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.880001, "high": 59.860001, "low": 42.849998, "close": 47.779999, "volume": 9064}, "trend_line": 41.649667, "activity_lines": {"activity_5": 49.480667, "activity_10": 48.724818, "activity_20": 43.317262, "activity_30": 41.431979}, "trend_signal": 0, "fair_value": 76.845641, "relative_strength": -8.034546, "rate_of_change": -0.6792330896994098, "market_dynamics": 1.097274, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.049999, "high": 48.415001, "low": 45.049999, "close": 48.415001, "volume": 587}, "trend_line": 41.457334, "activity_lines": {"activity_5": 48.887, "activity_10": 49.059455, "activity_20": 44.222905, "activity_30": 41.868452}, "trend_signal": 1, "fair_value": 76.659359, "relative_strength": -8.488752, "rate_of_change": -0.46178760564879867, "market_dynamics": 1.011158, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.130001, "high": 49.139999, "low": 40.860001, "close": 40.860001, "volume": 2006}, "trend_line": 41.147, "activity_lines": {"activity_5": 46.037001, "activity_10": 47.818455, "activity_20": 44.340024, "activity_30": 41.829914}, "trend_signal": 1, "fair_value": 76.367757, "relative_strength": -22.71739, "rate_of_change": -0.7485623653465139, "market_dynamics": 0.809708, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.450001, "high": 41.48, "low": 39.0, "close": 39.830002, "volume": 4400}, "trend_line": 40.746834, "activity_lines": {"activity_5": 43.614668, "activity_10": 46.352182, "activity_20": 44.309548, "activity_30": 41.744947}, "trend_signal": 1, "fair_value": 76.062404, "relative_strength": -25.089195, "rate_of_change": -0.9725277663013068, "market_dynamics": 0.516454, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.950001, "high": 41.59, "low": 36.799999, "close": 37.945, "volume": 1168}, "trend_line": 40.075834, "activity_lines": {"activity_5": 41.082334, "activity_10": 44.535364, "activity_20": 44.037739, "activity_30": 41.564183}, "trend_signal": 1, "fair_value": 75.673077, "relative_strength": -27.017132, "rate_of_change": -1.6467537085212542, "market_dynamics": 0.248833, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.939999, "high": 35.830002, "low": 32.240002, "close": 32.275002, "volume": 7121}, "trend_line": 39.235834, "activity_lines": {"activity_5": 37.518668, "activity_10": 41.847546, "activity_20": 43.166572, "activity_30": 41.060904}, "trend_signal": 0, "fair_value": 75.161058, "relative_strength": -37.703008, "rate_of_change": -2.096026248636531, "market_dynamics": -0.114499, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.959999, "high": 33.400002, "low": 32.32, "close": 33.264999, "volume": 782}, "trend_line": 38.829, "activity_lines": {"activity_5": 35.318667, "activity_10": 39.708364, "activity_20": 42.357024, "activity_30": 40.675689}, "trend_signal": 0, "fair_value": 74.746475, "relative_strength": -34.831118, "rate_of_change": -1.0368939780915485, "market_dynamics": -0.345338, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 30.545, "close": 30.959999, "volume": 1659}, "trend_line": 38.237667, "activity_lines": {"activity_5": 33.360333, "activity_10": 37.497, "activity_20": 41.338762, "activity_30": 40.168011}, "trend_signal": 0, "fair_value": 74.313237, "relative_strength": -38.391285, "rate_of_change": -1.522915861855826, "market_dynamics": -0.538326, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.669998, "high": 37.110001, "low": 31.74, "close": 35.945, "volume": 5365}, "trend_line": 38.201167, "activity_lines": {"activity_5": 33.723666, "activity_10": 36.582273, "activity_20": 40.819262, "activity_30": 40.020097}, "trend_signal": 0, "fair_value": 73.868526, "relative_strength": -27.641652, "rate_of_change": -0.09545561448611325, "market_dynamics": -0.632701, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.860001, "high": 37.860001, "low": 32.25, "close": 33.880001, "volume": 351}, "trend_line": 38.133834, "activity_lines": {"activity_5": 33.657667, "activity_10": 35.504091, "activity_20": 40.083858, "activity_30": 39.741312}, "trend_signal": 0, "fair_value": 73.383558, "relative_strength": -30.494641, "rate_of_change": -0.17625901323904022, "market_dynamics": -0.655659, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.759998, "high": 34.035, "low": 32.759998, "close": 33.755001, "volume": 56}, "trend_line": 38.174834, "activity_lines": {"activity_5": 33.821, "activity_10": 34.711273, "activity_20": 39.334691, "activity_30": 39.458807}, "trend_signal": 0, "fair_value": 72.98016, "relative_strength": -28.763995, "rate_of_change": 0.10751607089913072, "market_dynamics": -0.677107, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.940001, "high": 32.849998, "low": 29.530001, "close": 32.849998, "volume": 1072}, "trend_line": 38.139, "activity_lines": {"activity_5": 33.584, "activity_10": 34.008909, "activity_20": 38.497191, "activity_30": 39.115269}, "trend_signal": 0, "fair_value": 72.523301, "relative_strength": -29.641884, "rate_of_change": -0.09386812264853373, "market_dynamics": -0.709254, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.375, "high": 35.709999, "low": 33.375, "close": 34.404999, "volume": 1029}, "trend_line": 38.270334, "activity_lines": {"activity_5": 33.892999, "activity_10": 33.872272, "activity_20": 37.829, "activity_30": 38.874366}, "trend_signal": 0, "fair_value": 72.155449, "relative_strength": -25.729361, "rate_of_change": 0.3443561708487254, "market_dynamics": -0.732958, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.200001, "high": 36.16, "low": 34.189999, "close": 34.345001, "volume": 251}, "trend_line": 38.520167, "activity_lines": {"activity_5": 33.952333, "activity_10": 33.842091, "activity_20": 37.175881, "activity_30": 38.621119}, "trend_signal": 0, "fair_value": 71.754327, "relative_strength": -26.063668, "rate_of_change": 0.6528111304176296, "market_dynamics": -0.755002, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.529999, "high": 34.16, "low": 32.235001, "close": 32.235001, "volume": 2}, "trend_line": 38.745334, "activity_lines": {"activity_5": 33.415, "activity_10": 33.528, "activity_20": 36.345881, "activity_30": 38.215624}, "trend_signal": 0, "fair_value": 71.426186, "relative_strength": -30.103431, "rate_of_change": 0.5845431563160124, "market_dynamics": -0.791962, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.029999, "high": 34.610001, "low": 31.6, "close": 32.834999, "volume": 1205}, "trend_line": 38.992667, "activity_lines": {"activity_5": 33.187333, "activity_10": 33.426818, "activity_20": 35.642095, "activity_30": 37.834312}, "trend_signal": 0, "fair_value": 71.126186, "relative_strength": -28.753435, "rate_of_change": 0.6383555759256007, "market_dynamics": -0.747874, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.610001, "high": 34.700001, "low": 31.934999, "close": 34.279999, "volume": 723}, "trend_line": 38.950834, "activity_lines": {"activity_5": 33.502666, "activity_10": 33.578182, "activity_20": 35.16981, "activity_30": 37.530269}, "trend_signal": 0, "fair_value": 70.849904, "relative_strength": -24.023419, "rate_of_change": -0.10728427475862809, "market_dynamics": -0.623567, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.16, "high": 34.16, "low": 31.285, "close": 31.285, "volume": 504}, "trend_line": 38.793667, "activity_lines": {"activity_5": 32.724333, "activity_10": 33.166545, "activity_20": 34.49831, "activity_30": 37.035699}, "trend_signal": 0, "fair_value": 70.55766, "relative_strength": -29.561004, "rate_of_change": -0.4035009879377709, "market_dynamics": -0.50887, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.08, "high": 31.34, "low": 30.0, "close": 31.299999, "volume": 748}, "trend_line": 38.7735, "activity_lines": {"activity_5": 32.158999, "activity_10": 32.751727, "activity_20": 33.928905, "activity_30": 36.552237}, "trend_signal": 0, "fair_value": 70.26734, "relative_strength": -28.747407, "rate_of_change": -0.05198528924837322, "market_dynamics": -0.332617, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.290001, "high": 32.740002, "low": 30.969999, "close": 30.969999, "volume": 778}, "trend_line": 38.6895, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.361363, "activity_20": 33.405714, "activity_30": 36.048785}, "trend_signal": 0, "fair_value": 69.97093, "relative_strength": -29.79542, "rate_of_change": -0.2166428101667275, "market_dynamics": -0.154251, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 30.59, "low": 29.385, "close": 30.59, "volume": 21}, "trend_line": 38.599, "activity_lines": {"activity_5": 31.171999, "activity_10": 31.954818, "activity_20": 32.940881, "activity_30": 35.526236}, "trend_signal": 0, "fair_value": 69.648205, "relative_strength": -28.436059, "rate_of_change": -0.23391359412762067, "market_dynamics": -0.15829, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.93, "high": 31.719999, "low": 29.67, "close": 29.709999, "volume": 282}, "trend_line": 38.345833, "activity_lines": {"activity_5": 30.513666, "activity_10": 31.445818, "activity_20": 32.474095, "activity_30": 34.952753}, "trend_signal": 0, "fair_value": 69.357628, "relative_strength": -29.461302, "rate_of_change": -0.6558900489649933, "market_dynamics": -0.133374, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 30.1, "low": 26.309999, "close": 26.48, "volume": 292}, "trend_line": 37.936167, "activity_lines": {"activity_5": 29.083333, "activity_10": 30.406636, "activity_20": 31.788762, "activity_30": 34.187215}, "trend_signal": 0, "fair_value": 69.047147, "relative_strength": -36.584006, "rate_of_change": -1.0683455487849265, "market_dynamics": -0.315277, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.719999, "low": 23.775, "close": 24.155001, "volume": 1928}, "trend_line": 37.428, "activity_lines": {"activity_5": 27.198333, "activity_10": 29.088818, "activity_20": 30.950476, "activity_30": 33.298107}, "trend_signal": 0, "fair_value": 68.688558, "relative_strength": -40.729794, "rate_of_change": -1.3395317455240017, "market_dynamics": -0.50472, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15, "high": 24.45499, "low": 23.105, "close": 23.745001, "volume": 720}, "trend_line": 36.6615, "activity_lines": {"activity_5": 25.653, "activity_10": 27.881727, "activity_20": 30.147786, "activity_30": 32.415333}, "trend_signal": 0, "fair_value": 68.324904, "relative_strength": -41.276419, "rate_of_change": -2.047932029496635, "market_dynamics": -0.7259, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.965, "high": 23.83, "low": 21.799999, "close": 23.559999, "volume": 6874}, "trend_line": 35.695167, "activity_lines": {"activity_5": 24.527667, "activity_10": 26.795364, "activity_20": 29.395095, "activity_30": 31.570075}, "trend_signal": 0, "fair_value": 67.862981, "relative_strength": -42.034716, "rate_of_change": -2.635825048074953, "market_dynamics": -0.864045, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84, "high": 24.120001, "low": 22.264999, "close": 24.120001, "volume": 3630}, "trend_line": 34.754333, "activity_lines": {"activity_5": 24.057667, "activity_10": 25.979455, "activity_20": 28.737238, "activity_30": 30.82329}, "trend_signal": 0, "fair_value": 67.359872, "relative_strength": -39.029309, "rate_of_change": -2.635746178187079, "market_dynamics": -0.881335, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 24.16, "low": 22.952499, "close": 23.172501, "volume": 1435}, "trend_line": 33.77925, "activity_lines": {"activity_5": 23.644501, "activity_10": 25.176, "activity_20": 28.032691, "activity_30": 30.076075}, "trend_signal": 0, "fair_value": 66.852644, "relative_strength": -39.753275, "rate_of_change": -2.805644406986619, "market_dynamics": -1.003378, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.655001, "high": 23.985001, "low": 22.42, "close": 23.09437, "volume": 952}, "trend_line": 32.962229, "activity_lines": {"activity_5": 23.42579, "activity_10": 24.50584, "activity_20": 27.357785, "activity_30": 29.386728}, "trend_signal": 0, "fair_value": 66.38748, "relative_strength": -40.90608, "rate_of_change": -2.4187067504459008, "market_dynamics": -1.026167, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.795, "high": 22.969999, "low": 21.4475, "close": 21.9575, "volume": 2807}, "trend_line": 31.999979, "activity_lines": {"activity_5": 22.898832, "activity_10": 23.77817, "activity_20": 26.6358, "activity_30": 28.676746}, "trend_signal": 0, "fair_value": 65.878329, "relative_strength": -43.233857, "rate_of_change": -2.9192503941405206, "market_dynamics": -1.099347, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.860001, "high": 23.1, "low": 21.24, "close": 23.1, "volume": 3012}, "trend_line": 31.177312, "activity_lines": {"activity_5": 22.871874, "activity_10": 23.42209, "activity_20": 26.079398, "activity_30": 28.102553}, "trend_signal": 0, "fair_value": 65.311599, "relative_strength": -39.421497, "rate_of_change": -2.5708360621111632, "market_dynamics": -1.091988, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.455, "high": 25.790001, "low": 22.075001, "close": 24.075001, "volume": 2067}, "trend_line": 30.365979, "activity_lines": {"activity_5": 23.200583, "activity_10": 23.379466, "activity_20": 25.666592, "activity_30": 27.64434}, "trend_signal": 0, "fair_value": 64.713874, "relative_strength": -36.35531, "rate_of_change": -2.602318634781604, "market_dynamics": -0.906031, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.105, "high": 25.17, "low": 23.4825, "close": 25.17, "volume": 4109}, "trend_line": 29.842979, "activity_lines": {"activity_5": 23.897292, "activity_10": 23.638386, "activity_20": 25.399857, "activity_30": 27.309115}, "trend_signal": 0, "fair_value": 64.14615, "relative_strength": -31.917854, "rate_of_change": -1.7223222080210214, "market_dynamics": -0.511303, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.59, "high": 24.59, "low": 22.77, "close": 22.772499, "volume": 2822}, "trend_line": 29.274396, "activity_lines": {"activity_5": 23.661667, "activity_10": 23.485216, "activity_20": 24.948765, "activity_30": 26.852955}, "trend_signal": 0, "fair_value": 63.606871, "relative_strength": -39.018706, "rate_of_change": -1.905248802406758, "market_dynamics": -0.231868, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.635, "high": 23.0975, "low": 21.545, "close": 21.545, "volume": 1682}, "trend_line": 28.727729, "activity_lines": {"activity_5": 23.038333, "activity_10": 23.134, "activity_20": 24.435875, "activity_30": 26.354285}, "trend_signal": 0, "fair_value": 63.02014, "relative_strength": -41.565848, "rate_of_change": -1.8673895099321582, "market_dynamics": -0.048532, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.895, "high": 22.23, "low": 21.559999, "close": 21.862499, "volume": 254}, "trend_line": 28.380646, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.880511, "activity_20": 24.004128, "activity_30": 25.911367}, "trend_signal": 0, "fair_value": 62.291118, "relative_strength": -40.302435, "rate_of_change": -1.2081811270219145, "market_dynamics": 0.061189, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.469999, "high": 20.74, "low": 19.695, "close": 20.127501, "volume": 2527}, "trend_line": 27.942729, "activity_lines": {"activity_5": 21.5625, "activity_10": 22.342432, "activity_20": 23.459393, "activity_30": 25.378906}, "trend_signal": 0, "fair_value": 61.407384, "relative_strength": -46.114104, "rate_of_change": -1.5430127982287605, "market_dynamics": -0.020757, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.885, "high": 19.965, "low": 19.6525, "close": 19.9125, "volume": 60}, "trend_line": 27.574479, "activity_lines": {"activity_5": 20.768167, "activity_10": 21.837852, "activity_20": 22.961574, "activity_30": 24.860826}, "trend_signal": 0, "fair_value": 60.486246, "relative_strength": -46.243875, "rate_of_change": -1.3178741417847906, "market_dynamics": -0.05491, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.610001, "high": 21.805, "low": 20.575001, "close": 21.785, "volume": 1044}, "trend_line": 27.102479, "activity_lines": {"activity_5": 20.9485, "activity_10": 21.733, "activity_20": 22.696244, "activity_30": 24.487312}, "trend_signal": 0, "fair_value": 59.495893, "relative_strength": -41.019721, "rate_of_change": -1.711727717502845, "market_dynamics": 0.091064, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.674999, "high": 22.549999, "low": 21.272499, "close": 21.790001, "volume": 2163}, "trend_line": 26.699479, "activity_lines": {"activity_5": 21.196334, "activity_10": 21.652864, "activity_20": 22.476699, "activity_30": 24.144571}, "trend_signal": 0, "fair_value": 58.600733, "relative_strength": -41.344838, "rate_of_change": -1.48694885069369, "market_dynamics": 0.242338, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.497499, "high": 21.997499, "low": 21.4175, "close": 21.997499, "volume": 103}, "trend_line": 26.307562, "activity_lines": {"activity_5": 21.497, "activity_10": 21.6135, "activity_20": 22.320631, "activity_30": 23.841218}, "trend_signal": 0, "fair_value": 57.807672, "relative_strength": -40.930736, "rate_of_change": -1.467882575536397, "market_dynamics": 0.314587, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.307501, "high": 22.780001, "low": 21.360001, "close": 21.360001, "volume": 271}, "trend_line": 25.924562, "activity_lines": {"activity_5": 21.576167, "activity_10": 21.478273, "activity_20": 22.144765, "activity_30": 23.52202}, "trend_signal": 0, "fair_value": 57.236839, "relative_strength": -41.556689, "rate_of_change": -1.4558551643820097, "market_dynamics": 0.423381, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.8475, "high": 22.7325, "low": 21.817499, "close": 21.817499, "volume": 307}, "trend_line": 25.504979, "activity_lines": {"activity_5": 21.725667, "activity_10": 21.475591, "activity_20": 22.052232, "activity_30": 23.257048}, "trend_signal": 0, "fair_value": 56.780958, "relative_strength": -40.228524, "rate_of_change": -1.6184767171765635, "market_dynamics": 0.452605, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.809999, "high": 24.375, "low": 22.6325, "close": 23.272499, "volume": 291}, "trend_line": 25.135896, "activity_lines": {"activity_5": 22.233166, "activity_10": 21.798409, "activity_20": 22.120473, "activity_30": 23.113017}, "trend_signal": 0, "fair_value": 56.335942, "relative_strength": -36.442359, "rate_of_change": -1.447101760013211, "market_dynamics": 0.566925, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.375, "close": 22.825001, "volume": 1606}, "trend_line": 24.822229, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.030773, "activity_20": 22.150298, "activity_30": 22.963927}, "trend_signal": 0, "fair_value": 55.895076, "relative_strength": -37.352266, "rate_of_change": -1.2478846984408227, "market_dynamics": 0.803032, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.96998, "high": 23.365, "low": 22.879999, "close": 23.3025, "volume": 149}, "trend_line": 24.504479, "activity_lines": {"activity_5": 22.841667, "activity_10": 22.326682, "activity_20": 22.229979, "activity_30": 22.86588}, "trend_signal": 0, "fair_value": 55.450477, "relative_strength": -36.653373, "rate_of_change": -1.2801026048063622, "market_dynamics": 1.019982, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 23.995001, "low": 22.885469, "close": 23.67, "volume": 1000}, "trend_line": 24.150812, "activity_lines": {"activity_5": 23.2265, "activity_10": 22.663227, "activity_20": 22.345887, "activity_30": 22.812043}, "trend_signal": 0, "fair_value": 55.017688, "relative_strength": -35.849651, "rate_of_change": -1.4432749212909262, "market_dynamics": 1.230735, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.174999, "high": 24.2325, "low": 23.440001, "close": 23.7925, "volume": 291}, "trend_line": 23.901062, "activity_lines": {"activity_5": 23.498167, "activity_10": 22.957636, "activity_20": 22.475604, "activity_30": 22.788926}, "trend_signal": 0, "fair_value": 54.522865, "relative_strength": -30.107306, "rate_of_change": -1.0341267200456814, "market_dynamics": 1.331981, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.344999, "high": 25.190001, "low": 23.0, "close": 24.0275, "volume": 1533}, "trend_line": 23.658646, "activity_lines": {"activity_5": 23.7165, "activity_10": 23.224227, "activity_20": 22.62475, "activity_30": 22.797083}, "trend_signal": 0, "fair_value": 54.039804, "relative_strength": -27.690824, "rate_of_change": -1.0142478187789257, "market_dynamics": 1.441022, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 25.184999, "low": 23.610001, "close": 25.184999, "volume": 693}, "trend_line": 23.465812, "activity_lines": {"activity_5": 24.270333, "activity_10": 23.6605, "activity_20": 22.87969, "activity_30": 22.895558}, "trend_signal": 0, "fair_value": 53.596919, "relative_strength": -19.911163, "rate_of_change": -0.8150677769133587, "market_dynamics": 1.539836, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 26.019501, "low": 24.03615, "close": 25.924999, "volume": 11030}, "trend_line": 23.310312, "activity_lines": {"activity_5": 24.913499, "activity_10": 24.169591, "activity_20": 23.189738, "activity_30": 23.054215}, "trend_signal": 0, "fair_value": 53.1999, "relative_strength": -16.496864, "rate_of_change": -0.6626661800580349, "market_dynamics": 1.6688, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.209999, "high": 26.57, "low": 24.414801, "close": 25.67, "volume": 2700}, "trend_line": 23.175646, "activity_lines": {"activity_5": 25.296833, "activity_10": 24.560909, "activity_20": 23.462047, "activity_30": 23.206453}, "trend_signal": 1, "fair_value": 52.748938, "relative_strength": -19.110316, "rate_of_change": -0.5777099851773725, "market_dynamics": 1.731435, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.059999, "high": 27.645, "low": 25.257999, "close": 27.15, "volume": 3261}, "trend_line": 23.197979, "activity_lines": {"activity_5": 26.040166, "activity_10": 25.142954, "activity_20": 23.867714, "activity_30": 23.462863}, "trend_signal": 1, "fair_value": 52.307817, "relative_strength": -13.899697, "rate_of_change": 0.09636408840556036, "market_dynamics": 1.725789, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.785, "high": 26.785, "low": 22.785, "close": 22.785, "volume": 1496}, "trend_line": 23.152312, "activity_lines": {"activity_5": 25.104666, "activity_10": 24.834409, "activity_20": 23.848238, "activity_30": 23.436219}, "trend_signal": 1, "fair_value": 51.77131, "relative_strength": -26.430237, "rate_of_change": -0.19685766591995657, "market_dynamics": 1.49075, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.434999, "high": 25.87855, "low": 23.33, "close": 24.7075, "volume": 3174}, "trend_line": 23.184396, "activity_lines": {"activity_5": 24.892833, "activity_10": 24.884273, "activity_20": 24.011797, "activity_30": 23.536554}, "trend_signal": 1, "fair_value": 51.241903, "relative_strength": -16.638625, "rate_of_change": 0.13857795281957636, "market_dynamics": 1.326283, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.33, "low": 23.6975, "close": 23.6975, "volume": 333}, "trend_line": 23.188979, "activity_lines": {"activity_5": 24.376167, "activity_10": 24.716273, "activity_20": 24.064107, "activity_30": 23.569657}, "trend_signal": 1, "fair_value": 50.732752, "relative_strength": -18.643276, "rate_of_change": 0.019767605763808666, "market_dynamics": 1.062729, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.875, "high": 23.875, "low": 21.6325, "close": 21.6325, "volume": 535}, "trend_line": 23.106062, "activity_lines": {"activity_5": 23.319667, "activity_10": 24.165636, "activity_20": 23.911012, "activity_30": 23.469239}, "trend_signal": 1, "fair_value": 50.217672, "relative_strength": -23.569301, "rate_of_change": -0.3575707235751878, "market_dynamics": 0.57562, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.264999, "high": 21.6975, "low": 20.405001, "close": 21.6975, "volume": 24}, "trend_line": 23.056896, "activity_lines": {"activity_5": 22.554, "activity_10": 23.663864, "activity_20": 23.75694, "activity_30": 23.378364}, "trend_signal": 0, "fair_value": 49.735669, "relative_strength": -22.197047, "rate_of_change": -0.21278398716320915, "market_dynamics": 0.280548, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.51, "high": 23.182501, "low": 21.5275, "close": 21.5275, "volume": 79}, "trend_line": 23.004667, "activity_lines": {"activity_5": 22.095167, "activity_10": 23.169273, "activity_20": 23.578178, "activity_30": 23.279693}, "trend_signal": 0, "fair_value": 49.294531, "relative_strength": -23.863162, "rate_of_change": -0.22652225173760152, "market_dynamics": -0.174678, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.584999, "low": 20.844999, "close": 21.237499, "volume": 135}, "trend_line": 22.980667, "activity_lines": {"activity_5": 21.6235, "activity_10": 22.667409, "activity_20": 23.373024, "activity_30": 23.165683}, "trend_signal": 0, "fair_value": 48.921278, "relative_strength": -23.668435, "rate_of_change": -0.10432665684750363, "market_dynamics": -0.514727, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.807501, "high": 22.780001, "low": 21.365, "close": 22.764999, "volume": 13}, "trend_line": 22.9695, "activity_lines": {"activity_5": 21.892333, "activity_10": 22.515045, "activity_20": 23.315976, "activity_30": 23.151769}, "trend_signal": 0, "fair_value": 48.622175, "relative_strength": -16.731985, "rate_of_change": -0.04859301951505746, "market_dynamics": -0.578537, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.805, "high": 23.939501, "low": 22.200001, "close": 22.747499, "volume": 346}, "trend_line": 22.92525, "activity_lines": {"activity_5": 22.217499, "activity_10": 22.416954, "activity_20": 23.253607, "activity_30": 23.137446}, "trend_signal": 0, "fair_value": 48.34248, "relative_strength": -16.612251, "rate_of_change": -0.19264677071769815, "market_dynamics": -0.553949, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.915001, "high": 23.325001, "low": 21.915001, "close": 22.875, "volume": 282}, "trend_line": 22.84875, "activity_lines": {"activity_5": 22.510833, "activity_10": 22.395181, "activity_20": 23.196773, "activity_30": 23.134204}, "trend_signal": 0, "fair_value": 48.063089, "relative_strength": -14.229621, "rate_of_change": -0.33369319854745033, "market_dynamics": -0.497609, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 24.61422, "low": 22.15, "close": 23.51, "volume": 1239}, "trend_line": 22.873333, "activity_lines": {"activity_5": 22.937333, "activity_10": 22.566591, "activity_20": 23.195381, "activity_30": 23.176865}, "trend_signal": 0, "fair_value": 47.801518, "relative_strength": -12.079647, "rate_of_change": 0.10759013075113431, "market_dynamics": -0.37187, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.455, "high": 23.455, "low": 20.772499, "close": 22.27, "volume": 91}, "trend_line": 22.8975, "activity_lines": {"activity_5": 22.818333, "activity_10": 22.499363, "activity_20": 23.074762, "activity_30": 23.137941}, "trend_signal": 0, "fair_value": 47.55373, "relative_strength": -16.911374, "rate_of_change": 0.10565578702501313, "market_dynamics": -0.398357, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.690001, "high": 22.635, "low": 21.495001, "close": 21.6875, "volume": 10}, "trend_line": 22.891667, "activity_lines": {"activity_5": 22.436333, "activity_10": 22.370545, "activity_20": 22.901309, "activity_30": 23.059876}, "trend_signal": 0, "fair_value": 47.30397, "relative_strength": -16.54897, "rate_of_change": -0.025474396768202158, "market_dynamics": -0.461829, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.3375, "high": 23.295, "low": 21.959999, "close": 23.295, "volume": 231}, "trend_line": 22.99725, "activity_lines": {"activity_5": 22.662, "activity_10": 22.570545, "activity_20": 22.888643, "activity_30": 23.085898}, "trend_signal": 0, "fair_value": 47.043586, "relative_strength": -10.268369, "rate_of_change": 0.46122897034977534, "market_dynamics": -0.434324, "expectation": {"probability": 45.88, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f16334f-aee9-4279-994d-64e9ad74ec10/", "share_image": "https://sharemaestro.com/terminal/9f16334f-aee9-4279-994d-64e9ad74ec10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}