{"ticker": {"uuid": "9f16334f-aee9-4279-994d-64e9ad74ec10", "symbol": "TSLS", "name": "Leverage Shares -1x Tesla ETP Scs", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLS fell 11.61%, moving from 24.03 to 21.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.67 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.67"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.584999, "low": 20.844999, "close": 21.237499, "volume": 135}, "trend_line": 22.980667, "activity_lines": {"activity_5": 21.6235, "activity_10": 22.667409, "activity_20": 23.373024, "activity_30": 23.165683}, "trend_signal": 0, "fair_value": 14.68949, "relative_strength": -23.668435, "rate_of_change": -0.10432665684750363, "market_dynamics": -0.604294, "expectation": {"probability": 44.8544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8026, "high": 0.84792, "low": 0.6939, "close": 0.69425, "volume": 473133}, "trend_line": 1.097545, "activity_lines": {"activity_5": 0.82119, "activity_10": 0.90446, "activity_20": 0.93451, "activity_30": 1.007394}, "trend_signal": 0, "fair_value": 1.759414, "relative_strength": -32.132538, "rate_of_change": -1.2619953885169872, "market_dynamics": -0.173638, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.77283, "low": 0.6545, "close": 0.6638, "volume": 72388}, "trend_line": 1.080565, "activity_lines": {"activity_5": 0.750383, "activity_10": 0.85297, "activity_20": 0.907206, "activity_30": 0.97941}, "trend_signal": 0, "fair_value": 1.699422, "relative_strength": -35.152485, "rate_of_change": -1.5470891854092539, "market_dynamics": -0.439845, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6485, "high": 0.68493, "low": 0.6464, "close": 0.6646, "volume": 795727}, "trend_line": 1.064807, "activity_lines": {"activity_5": 0.70358, "activity_10": 0.807015, "activity_20": 0.882075, "activity_30": 0.952574}, "trend_signal": 0, "fair_value": 1.6374, "relative_strength": -33.068209, "rate_of_change": -1.4583111612906154, "market_dynamics": -0.511224, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6739, "high": 0.7209, "low": 0.6499, "close": 0.64315, "volume": 10058}, "trend_line": 1.050612, "activity_lines": {"activity_5": 0.669913, "activity_10": 0.762524, "activity_20": 0.856161, "activity_30": 0.92537}, "trend_signal": 0, "fair_value": 1.590041, "relative_strength": -35.267128, "rate_of_change": -1.333105436008587, "market_dynamics": -0.790187, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6014, "high": 0.64937, "low": 0.5983, "close": 0.60925, "volume": 10576}, "trend_line": 1.033228, "activity_lines": {"activity_5": 0.6423, "activity_10": 0.719535, "activity_20": 0.828371, "activity_30": 0.896895}, "trend_signal": 0, "fair_value": 1.551454, "relative_strength": -35.951707, "rate_of_change": -1.6546546203546186, "market_dynamics": -1.005155, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.62545, "high": 0.62545, "low": 0.6068, "close": 0.6065, "volume": 9540}, "trend_line": 1.008248, "activity_lines": {"activity_5": 0.62613, "activity_10": 0.684478, "activity_20": 0.801779, "activity_30": 0.869364}, "trend_signal": 0, "fair_value": 1.516856, "relative_strength": -37.269595, "rate_of_change": -2.41766580077195, "market_dynamics": -1.057201, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5893, "high": 0.6304, "low": 0.58, "close": 0.63915, "volume": 105516}, "trend_line": 0.97689, "activity_lines": {"activity_5": 0.626693, "activity_10": 0.66308, "activity_20": 0.779821, "activity_30": 0.845552}, "trend_signal": 0, "fair_value": 1.481963, "relative_strength": -35.571073, "rate_of_change": -3.1101475033920223, "market_dynamics": -1.211012, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6555, "high": 0.6555, "low": 0.59209, "close": 0.6297, "volume": 562313}, "trend_line": 0.943343, "activity_lines": {"activity_5": 0.62575, "activity_10": 0.646885, "activity_20": 0.758262, "activity_30": 0.823152}, "trend_signal": 0, "fair_value": 1.447883, "relative_strength": -36.536292, "rate_of_change": -3.434061153251645, "market_dynamics": -1.143127, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62775, "high": 0.6615, "low": 0.62775, "close": 0.6443, "volume": 253091}, "trend_line": 0.90606, "activity_lines": {"activity_5": 0.632, "activity_10": 0.639513, "activity_20": 0.739903, "activity_30": 0.803859}, "trend_signal": 0, "fair_value": 1.413583, "relative_strength": -33.763706, "rate_of_change": -3.9522209843079414, "market_dynamics": -1.107767, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.683, "high": 0.6898, "low": 0.65588, "close": 0.69445, "volume": 20305}, "trend_line": 0.875397, "activity_lines": {"activity_5": 0.65489, "activity_10": 0.64597, "activity_20": 0.727985, "activity_30": 0.790207}, "trend_signal": 0, "fair_value": 1.385094, "relative_strength": -28.117118, "rate_of_change": -3.3842129660287394, "market_dynamics": -0.987105, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7082, "high": 0.7792, "low": 0.66721, "close": 0.7817, "volume": 55957}, "trend_line": 0.852882, "activity_lines": {"activity_5": 0.701183, "activity_10": 0.670113, "activity_20": 0.72556, "activity_30": 0.784162}, "trend_signal": 0, "fair_value": 1.364362, "relative_strength": -16.246724, "rate_of_change": -2.571975914927736, "market_dynamics": -0.713983, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7538, "high": 0.7538, "low": 0.6828, "close": 0.70705, "volume": 242775}, "trend_line": 0.839647, "activity_lines": {"activity_5": 0.710913, "activity_10": 0.679093, "activity_20": 0.716485, "activity_30": 0.774753}, "trend_signal": 0, "fair_value": 1.346038, "relative_strength": -24.946072, "rate_of_change": -1.5517973178001174, "market_dynamics": -0.447614, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6894, "high": 0.6956, "low": 0.63595, "close": 0.6629, "volume": 21268}, "trend_line": 0.830765, "activity_lines": {"activity_5": 0.7014, "activity_10": 0.679259, "activity_20": 0.704412, "activity_30": 0.76335}, "trend_signal": 0, "fair_value": 1.323848, "relative_strength": -30.587082, "rate_of_change": -1.0578254909503704, "market_dynamics": -0.176248, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65715, "high": 0.6664, "low": 0.6393, "close": 0.6464, "volume": 55295}, "trend_line": 0.821413, "activity_lines": {"activity_5": 0.684173, "activity_10": 0.676456, "activity_20": 0.69218, "activity_30": 0.751456}, "trend_signal": 0, "fair_value": 1.302271, "relative_strength": -32.279591, "rate_of_change": -1.1257094364832445, "market_dynamics": 0.087787, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6231, "high": 0.65366, "low": 0.5862, "close": 0.5932, "volume": 154944}, "trend_line": 0.810653, "activity_lines": {"activity_5": 0.649073, "activity_10": 0.663922, "activity_20": 0.676875, "activity_30": 0.736732}, "trend_signal": 0, "fair_value": 1.28507, "relative_strength": -39.490026, "rate_of_change": -1.3099378753440707, "market_dynamics": 0.160367, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5936, "high": 0.6362, "low": 0.5926, "close": 0.6362, "volume": 282369}, "trend_line": 0.800973, "activity_lines": {"activity_5": 0.635057, "activity_10": 0.659497, "activity_20": 0.667948, "activity_30": 0.725477}, "trend_signal": 0, "fair_value": 1.266652, "relative_strength": -34.561457, "rate_of_change": -1.1940990781505665, "market_dynamics": 0.262123, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6686, "high": 0.6781, "low": 0.61155, "close": 0.64515, "volume": 62898}, "trend_line": 0.792083, "activity_lines": {"activity_5": 0.633723, "activity_10": 0.65616, "activity_20": 0.661756, "activity_30": 0.715424}, "trend_signal": 0, "fair_value": 1.249611, "relative_strength": -32.652817, "rate_of_change": -1.1099000840228153, "market_dynamics": 0.348264, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6619, "high": 0.6619, "low": 0.6266, "close": 0.63635, "volume": 3360}, "trend_line": 0.779633, "activity_lines": {"activity_5": 0.633583, "activity_10": 0.651114, "activity_20": 0.656509, "activity_30": 0.705377}, "trend_signal": 0, "fair_value": 1.232741, "relative_strength": -32.026981, "rate_of_change": -1.5718049749836773, "market_dynamics": 0.350436, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6325, "high": 0.64487, "low": 0.61545, "close": 0.6387, "volume": 55702}, "trend_line": 0.767795, "activity_lines": {"activity_5": 0.635997, "activity_10": 0.646374, "activity_20": 0.65307, "activity_30": 0.696284}, "trend_signal": 0, "fair_value": 1.216566, "relative_strength": -32.032659, "rate_of_change": -1.51840673752907, "market_dynamics": 0.366052, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6395, "high": 0.75625, "low": 0.62341, "close": 0.75625, "volume": 130526}, "trend_line": 0.761578, "activity_lines": {"activity_5": 0.678107, "activity_10": 0.663108, "activity_20": 0.662087, "activity_30": 0.69554}, "trend_signal": 0, "fair_value": 1.199597, "relative_strength": -16.799071, "rate_of_change": -0.8097213448902413, "market_dynamics": 0.46512, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7373, "high": 0.78, "low": 0.67594, "close": 0.7602, "volume": 505234}, "trend_line": 0.757632, "activity_lines": {"activity_5": 0.710663, "activity_10": 0.679437, "activity_20": 0.671663, "activity_30": 0.695451}, "trend_signal": 0, "fair_value": 1.181604, "relative_strength": -14.673012, "rate_of_change": -0.5181347150259075, "market_dynamics": 0.715625, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7626, "high": 0.8205, "low": 0.7093, "close": 0.7189, "volume": 21404}, "trend_line": 0.749588, "activity_lines": {"activity_5": 0.721187, "activity_10": 0.688648, "activity_20": 0.676992, "activity_30": 0.692952}, "trend_signal": 0, "fair_value": 1.165585, "relative_strength": -20.164628, "rate_of_change": -1.061729177225875, "market_dynamics": 0.833815, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7085, "high": 0.7704, "low": 0.7085, "close": 0.75435, "volume": 14683}, "trend_line": 0.742745, "activity_lines": {"activity_5": 0.73861, "activity_10": 0.704089, "activity_20": 0.685434, "activity_30": 0.693259}, "trend_signal": 0, "fair_value": 1.1486, "relative_strength": -14.905401, "rate_of_change": -0.9129014872169836, "market_dynamics": 1.017059, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7173, "high": 0.72658, "low": 0.6469, "close": 0.6682, "volume": 47007}, "trend_line": 0.729525, "activity_lines": {"activity_5": 0.71945, "activity_10": 0.702204, "activity_20": 0.685244, "activity_30": 0.68845}, "trend_signal": 0, "fair_value": 1.135191, "relative_strength": -25.233537, "rate_of_change": -1.7798840786541827, "market_dynamics": 0.883555, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6699, "high": 0.679, "low": 0.649, "close": 0.66235, "volume": 992327}, "trend_line": 0.715838, "activity_lines": {"activity_5": 0.696373, "activity_10": 0.698858, "activity_20": 0.684378, "activity_30": 0.684116}, "trend_signal": 0, "fair_value": 1.124837, "relative_strength": -24.959768, "rate_of_change": -1.8761522908741997, "market_dynamics": 0.735624, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6679, "high": 0.6744, "low": 0.6259, "close": 0.6641, "volume": 233053}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.68014, "activity_10": 0.694574, "activity_20": 0.683426, "activity_30": 0.680778}, "trend_signal": 0, "fair_value": 1.114591, "relative_strength": -24.517157, "rate_of_change": -1.7096046870940032, "market_dynamics": 0.710637, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6658, "high": 0.6749, "low": 0.6398, "close": 0.6448, "volume": 16334}, "trend_line": 0.691098, "activity_lines": {"activity_5": 0.66388, "activity_10": 0.686273, "activity_20": 0.680361, "activity_30": 0.676984}, "trend_signal": 0, "fair_value": 1.104872, "relative_strength": -26.153599, "rate_of_change": -1.7768618533257552, "market_dynamics": 0.514235, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6564, "high": 0.6852, "low": 0.62345, "close": 0.62345, "volume": 55533}, "trend_line": 0.679583, "activity_lines": {"activity_5": 0.645443, "activity_10": 0.674096, "activity_20": 0.675236, "activity_30": 0.67262}, "trend_signal": 0, "fair_value": 1.096192, "relative_strength": -27.568189, "rate_of_change": -1.6661891656465426, "market_dynamics": 0.419672, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61475, "high": 0.65186, "low": 0.61, "close": 0.61325, "volume": 35350}, "trend_line": 0.66991, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.6603, "activity_20": 0.669169, "activity_30": 0.66834}, "trend_signal": 0, "fair_value": 1.087174, "relative_strength": -28.274551, "rate_of_change": -1.4233728624759656, "market_dynamics": 0.206714, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5997, "high": 0.616, "low": 0.5992, "close": 0.616, "volume": 11506}, "trend_line": 0.663955, "activity_lines": {"activity_5": 0.623803, "activity_10": 0.647466, "activity_20": 0.663512, "activity_30": 0.664862}, "trend_signal": 0, "fair_value": 1.079338, "relative_strength": -26.505318, "rate_of_change": -0.8889253780358621, "market_dynamics": -0.013756, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6271, "high": 0.65685, "low": 0.60053, "close": 0.65685, "volume": 52512}, "trend_line": 0.662708, "activity_lines": {"activity_5": 0.63198, "activity_10": 0.64461, "activity_20": 0.66212, "activity_30": 0.664404}, "trend_signal": 0, "fair_value": 1.074266, "relative_strength": -19.127624, "rate_of_change": -0.18781393317318165, "market_dynamics": -0.078244, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6628, "high": 0.7114, "low": 0.63753, "close": 0.70585, "volume": 46326}, "trend_line": 0.66411, "activity_lines": {"activity_5": 0.656973, "activity_10": 0.652542, "activity_20": 0.665988, "activity_30": 0.667187}, "trend_signal": 0, "fair_value": 1.069188, "relative_strength": -10.51236, "rate_of_change": 0.2115562208393462, "market_dynamics": 0.009761, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7109, "high": 0.74815, "low": 0.69078, "close": 0.74815, "volume": 31035}, "trend_line": 0.666895, "activity_lines": {"activity_5": 0.691997, "activity_10": 0.668402, "activity_20": 0.67389, "activity_30": 0.672609}, "trend_signal": 1, "fair_value": 1.064247, "relative_strength": -1.479487, "rate_of_change": 0.41935823884597995, "market_dynamics": 0.216356, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7395, "high": 0.842, "low": 0.72323, "close": 0.83845, "volume": 88272}, "trend_line": 0.673405, "activity_lines": {"activity_5": 0.748807, "activity_10": 0.700793, "activity_20": 0.689987, "activity_30": 0.683677}, "trend_signal": 1, "fair_value": 1.059763, "relative_strength": 8.571176, "rate_of_change": 0.9761656632603357, "market_dynamics": 0.572472, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.83, "high": 0.8333, "low": 0.76704, "close": 0.84055, "volume": 17941}, "trend_line": 0.681115, "activity_lines": {"activity_5": 0.791303, "activity_10": 0.73047, "activity_20": 0.705369, "activity_30": 0.694461}, "trend_signal": 1, "fair_value": 1.05583, "relative_strength": 9.273632, "rate_of_change": 1.1449276438398874, "market_dynamics": 0.896392, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8075, "close": 0.8068, "volume": 13748}, "trend_line": 0.687792, "activity_lines": {"activity_5": 0.80758, "activity_10": 0.750771, "activity_20": 0.716359, "activity_30": 0.702569}, "trend_signal": 1, "fair_value": 1.051079, "relative_strength": 5.7027, "rate_of_change": 0.9803043538903023, "market_dynamics": 1.1433, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.79, "high": 0.82317, "low": 0.7573, "close": 0.76205, "volume": 5591}, "trend_line": 0.691888, "activity_lines": {"activity_5": 0.798943, "activity_10": 0.760341, "activity_20": 0.722275, "activity_30": 0.70736}, "trend_signal": 1, "fair_value": 1.045884, "relative_strength": -1.668033, "rate_of_change": 0.5955288808244337, "market_dynamics": 1.174868, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77465, "high": 0.79888, "low": 0.7585, "close": 0.7874, "volume": 6278}, "trend_line": 0.697145, "activity_lines": {"activity_5": 0.79501, "activity_10": 0.772388, "activity_20": 0.730048, "activity_30": 0.713522}, "trend_signal": 1, "fair_value": 1.040322, "relative_strength": 1.97538, "rate_of_change": 0.759805055153445, "market_dynamics": 1.23969, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7665, "high": 0.7788, "low": 0.74565, "close": 0.76265, "volume": 1780}, "trend_line": 0.70109, "activity_lines": {"activity_5": 0.78021, "activity_10": 0.776955, "activity_20": 0.734745, "activity_30": 0.717748}, "trend_signal": 1, "fair_value": 1.031339, "relative_strength": -0.628958, "rate_of_change": 0.5658794081575534, "market_dynamics": 1.170598, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.80135, "high": 0.8695, "low": 0.76325, "close": 0.8695, "volume": 1893}, "trend_line": 0.706925, "activity_lines": {"activity_5": 0.80608, "activity_10": 0.798232, "activity_20": 0.749028, "activity_30": 0.728614}, "trend_signal": 1, "fair_value": 1.026096, "relative_strength": 13.999492, "rate_of_change": 0.8322754567887197, "market_dynamics": 1.177216, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8386, "high": 0.9335, "low": 0.79295, "close": 0.938, "volume": 23885}, "trend_line": 0.712135, "activity_lines": {"activity_5": 0.852853, "activity_10": 0.827355, "activity_20": 0.769295, "activity_30": 0.743522}, "trend_signal": 1, "fair_value": 1.020763, "relative_strength": 22.235916, "rate_of_change": 0.7369947306998531, "market_dynamics": 1.356983, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8986, "high": 0.93206, "low": 0.8643, "close": 0.8925, "volume": 63100}, "trend_line": 0.718317, "activity_lines": {"activity_5": 0.875713, "activity_10": 0.843093, "activity_20": 0.784383, "activity_30": 0.755158}, "trend_signal": 1, "fair_value": 1.014695, "relative_strength": 13.647288, "rate_of_change": 0.8680938305237098, "market_dynamics": 1.434862, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8962, "high": 0.8962, "low": 0.8366, "close": 0.852, "volume": 27032}, "trend_line": 0.72462, "activity_lines": {"activity_5": 0.876377, "activity_10": 0.848074, "activity_20": 0.794786, "activity_30": 0.763783}, "trend_signal": 1, "fair_value": 1.009455, "relative_strength": 8.362303, "rate_of_change": 0.8774677475265181, "market_dynamics": 1.501084, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8933, "high": 0.9268, "low": 0.8357, "close": 0.92395, "volume": 626196}, "trend_line": 0.733872, "activity_lines": {"activity_5": 0.896717, "activity_10": 0.864248, "activity_20": 0.811577, "activity_30": 0.776643}, "trend_signal": 1, "fair_value": 1.004624, "relative_strength": 18.294893, "rate_of_change": 1.2768071540945498, "market_dynamics": 1.601077, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8818, "high": 0.92151, "low": 0.8678, "close": 0.87125, "volume": 1291}, "trend_line": 0.74314, "activity_lines": {"activity_5": 0.888737, "activity_10": 0.869286, "activity_20": 0.822131, "activity_30": 0.785506}, "trend_signal": 1, "fair_value": 1.000459, "relative_strength": 10.649088, "rate_of_change": 1.2628905313188206, "market_dynamics": 1.461396, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8798, "high": 1.0188, "low": 0.87779, "close": 0.9979, "volume": 14778}, "trend_line": 0.755197, "activity_lines": {"activity_5": 0.922857, "activity_10": 0.896794, "activity_20": 0.843753, "activity_30": 0.801942}, "trend_signal": 1, "fair_value": 0.997173, "relative_strength": 28.53882, "rate_of_change": 1.6224399171084833, "market_dynamics": 1.375427, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.037, "high": 1.063, "low": 0.8628, "close": 0.8618, "volume": 22240}, "trend_line": 0.762418, "activity_lines": {"activity_5": 0.907617, "activity_10": 0.896081, "activity_20": 0.850822, "activity_30": 0.80882}, "trend_signal": 1, "fair_value": 0.992582, "relative_strength": 8.326786, "rate_of_change": 0.9561743492095484, "market_dynamics": 1.188217, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.821, "high": 1.03332, "low": 0.7561, "close": 0.7973, "volume": 407494}, "trend_line": 0.767783, "activity_lines": {"activity_5": 0.872923, "activity_10": 0.881827, "activity_20": 0.850716, "activity_30": 0.81107}, "trend_signal": 1, "fair_value": 0.987286, "relative_strength": 0.01874, "rate_of_change": 0.7036822320564248, "market_dynamics": 0.736402, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77825, "high": 0.8462, "low": 0.77825, "close": 0.8462, "volume": 11969}, "trend_line": 0.7747, "activity_lines": {"activity_5": 0.858177, "activity_10": 0.876285, "activity_20": 0.854439, "activity_30": 0.816129}, "trend_signal": 1, "fair_value": 0.980746, "relative_strength": 4.022953, "rate_of_change": 0.9009055944192647, "market_dynamics": 0.394517, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8469, "high": 0.847, "low": 0.7886, "close": 0.8031, "volume": 267060}, "trend_line": 0.776262, "activity_lines": {"activity_5": 0.834247, "activity_10": 0.861386, "activity_20": 0.852948, "activity_30": 0.817962}, "trend_signal": 1, "fair_value": 0.97399, "relative_strength": -0.531363, "rate_of_change": 0.20162643603975117, "market_dynamics": -0.023526, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8031, "high": 0.83137, "low": 0.7738, "close": 0.79525, "volume": 6645}, "trend_line": 0.77743, "activity_lines": {"activity_5": 0.812243, "activity_10": 0.846268, "activity_20": 0.849818, "activity_30": 0.819187}, "trend_signal": 1, "fair_value": 0.967988, "relative_strength": 0.171407, "rate_of_change": 0.15046466270408018, "market_dynamics": -0.337822, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7992, "high": 0.8129, "low": 0.7941, "close": 0.83665, "volume": 196}, "trend_line": 0.781355, "activity_lines": {"activity_5": 0.81755, "activity_10": 0.841273, "activity_20": 0.849972, "activity_30": 0.823007}, "trend_signal": 1, "fair_value": 0.961765, "relative_strength": 5.995357, "rate_of_change": 0.5048686055336258, "market_dynamics": -0.485482, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7933, "high": 0.8148, "low": 0.7866, "close": 0.79695, "volume": 1953}, "trend_line": 0.782775, "activity_lines": {"activity_5": 0.8113, "activity_10": 0.830075, "activity_20": 0.845722, "activity_30": 0.824013}, "trend_signal": 1, "fair_value": 0.955512, "relative_strength": 1.234097, "rate_of_change": 0.18173557473875213, "market_dynamics": -0.582598, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8034, "high": 0.8399, "low": 0.7431, "close": 0.7921, "volume": 5379}, "trend_line": 0.786905, "activity_lines": {"activity_5": 0.803457, "activity_10": 0.818995, "activity_20": 0.840778, "activity_30": 0.824615}, "trend_signal": 1, "fair_value": 0.949406, "relative_strength": 1.622219, "rate_of_change": 0.5276101050748896, "market_dynamics": -0.721304, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7953, "high": 0.7953, "low": 0.7518, "close": 0.7766, "volume": 31886}, "trend_line": 0.790713, "activity_lines": {"activity_5": 0.794053, "activity_10": 0.807495, "activity_20": 0.834579, "activity_30": 0.82395}, "trend_signal": 1, "fair_value": 0.944343, "relative_strength": -1.567605, "rate_of_change": 0.4839211848952585, "market_dynamics": -0.793253, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.754, "high": 0.76105, "low": 0.7007, "close": 0.7032, "volume": 624}, "trend_line": 0.792017, "activity_lines": {"activity_5": 0.76195, "activity_10": 0.784371, "activity_20": 0.821693, "activity_30": 0.818304}, "trend_signal": 0, "fair_value": 0.93878, "relative_strength": -10.080726, "rate_of_change": 0.16491445062873278, "market_dynamics": -0.966771, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7046, "high": 0.7108, "low": 0.553, "close": 0.5584, "volume": 35474}, "trend_line": 0.789137, "activity_lines": {"activity_5": 0.687717, "activity_10": 0.740277, "activity_20": 0.79551, "activity_30": 0.803232}, "trend_signal": 0, "fair_value": 0.931924, "relative_strength": -28.715537, "rate_of_change": -0.36362855847791065, "market_dynamics": -1.149139, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5553, "high": 0.5951, "low": 0.514, "close": 0.5533, "volume": 41277}, "trend_line": 0.786798, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.700773, "activity_20": 0.769812, "activity_30": 0.788017}, "trend_signal": 0, "fair_value": 0.924948, "relative_strength": -29.57982, "rate_of_change": -0.2963997379415716, "market_dynamics": -1.288989, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.527, "high": 0.5581, "low": 0.5173, "close": 0.57485, "volume": 265147}, "trend_line": 0.785518, "activity_lines": {"activity_5": 0.596377, "activity_10": 0.669623, "activity_20": 0.74728, "activity_30": 0.774343}, "trend_signal": 0, "fair_value": 0.918069, "relative_strength": -25.771478, "rate_of_change": -0.162684704333253, "market_dynamics": -1.306463, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.6372, "low": 0.5398, "close": 0.6239, "volume": 27485}, "trend_line": 0.785782, "activity_lines": {"activity_5": 0.593253, "activity_10": 0.652325, "activity_20": 0.730315, "activity_30": 0.763916}, "trend_signal": 0, "fair_value": 0.912283, "relative_strength": -20.596613, "rate_of_change": 0.03360839598837085, "market_dynamics": -1.31364, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6059, "high": 0.6344, "low": 0.575, "close": 0.63995, "volume": 32259}, "trend_line": 0.785218, "activity_lines": {"activity_5": 0.60566, "activity_10": 0.641203, "activity_20": 0.716047, "activity_30": 0.754507}, "trend_signal": 0, "fair_value": 0.906828, "relative_strength": -17.332501, "rate_of_change": -0.07177563242731558, "market_dynamics": -1.25527, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6867, "high": 0.704, "low": 0.6611, "close": 0.67305, "volume": 1934}, "trend_line": 0.784125, "activity_lines": {"activity_5": 0.633317, "activity_10": 0.638923, "activity_20": 0.706351, "activity_30": 0.747271}, "trend_signal": 0, "fair_value": 0.901773, "relative_strength": -12.811242, "rate_of_change": -0.1391970128040889, "market_dynamics": -1.097549, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6562, "high": 0.6751, "low": 0.5958, "close": 0.6143, "volume": 23240}, "trend_line": 0.779663, "activity_lines": {"activity_5": 0.633747, "activity_10": 0.628935, "activity_20": 0.692105, "activity_30": 0.736314}, "trend_signal": 0, "fair_value": 0.895833, "relative_strength": -21.253503, "rate_of_change": -0.5690419257133704, "market_dynamics": -1.137257, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6112, "high": 0.6151, "low": 0.5822, "close": 0.59795, "volume": 46666}, "trend_line": 0.771647, "activity_lines": {"activity_5": 0.62466, "activity_10": 0.619296, "activity_20": 0.677434, "activity_30": 0.724591}, "trend_signal": 0, "fair_value": 0.890285, "relative_strength": -23.113672, "rate_of_change": -1.0281365153919095, "market_dynamics": -1.068671, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6281, "high": 0.6423, "low": 0.62, "close": 0.62705, "volume": 195}, "trend_line": 0.76453, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.618478, "activity_20": 0.667086, "activity_30": 0.715262}, "trend_signal": 0, "fair_value": 0.885173, "relative_strength": -19.610692, "rate_of_change": -0.922312922877939, "market_dynamics": -0.952444, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6205, "high": 0.6205, "low": 0.558, "close": 0.59825, "volume": 10696}, "trend_line": 0.757578, "activity_lines": {"activity_5": 0.612997, "activity_10": 0.615143, "activity_20": 0.655158, "activity_30": 0.704534}, "trend_signal": 0, "fair_value": 0.88021, "relative_strength": -21.257432, "rate_of_change": -0.9093168351797927, "market_dynamics": -0.985183, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5922, "high": 0.6015, "low": 0.5378, "close": 0.56325, "volume": 10759}, "trend_line": 0.750952, "activity_lines": {"activity_5": 0.593373, "activity_10": 0.607352, "activity_20": 0.6418, "activity_30": 0.691997}, "trend_signal": 0, "fair_value": 0.875048, "relative_strength": -26.550508, "rate_of_change": -0.8746294110969459, "market_dynamics": -0.898357, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5613, "high": 0.5751, "low": 0.5282, "close": 0.54185, "volume": 26282}, "trend_line": 0.742767, "activity_lines": {"activity_5": 0.573937, "activity_10": 0.595582, "activity_20": 0.627826, "activity_30": 0.678506}, "trend_signal": 0, "fair_value": 0.869829, "relative_strength": -28.720318, "rate_of_change": -1.089949823690462, "market_dynamics": -0.838967, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5392, "high": 0.5392, "low": 0.4933, "close": 0.5017, "volume": 14059}, "trend_line": 0.734068, "activity_lines": {"activity_5": 0.545947, "activity_10": 0.57672, "activity_20": 0.611245, "activity_30": 0.662954}, "trend_signal": 0, "fair_value": 0.864558, "relative_strength": -34.387469, "rate_of_change": -1.1711613466941722, "market_dynamics": -0.87588, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4933, "high": 0.5221, "low": 0.4909, "close": 0.51835, "volume": 23396}, "trend_line": 0.722363, "activity_lines": {"activity_5": 0.529923, "activity_10": 0.562215, "activity_20": 0.597889, "activity_30": 0.649036}, "trend_signal": 0, "fair_value": 0.859496, "relative_strength": -31.561351, "rate_of_change": -1.594538925549142, "market_dynamics": -0.765542, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5125, "high": 0.5876, "low": 0.5125, "close": 0.58075, "volume": 17880}, "trend_line": 0.710455, "activity_lines": {"activity_5": 0.541947, "activity_10": 0.560975, "activity_20": 0.591832, "activity_30": 0.6399}, "trend_signal": 0, "fair_value": 0.855337, "relative_strength": -22.85075, "rate_of_change": -1.6484786734647303, "market_dynamics": -0.49733, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5779, "high": 0.5802, "low": 0.5708, "close": 0.57475, "volume": 551}, "trend_line": 0.699863, "activity_lines": {"activity_5": 0.553137, "activity_10": 0.559721, "activity_20": 0.586226, "activity_30": 0.631145}, "trend_signal": 0, "fair_value": 0.851759, "relative_strength": -24.068518, "rate_of_change": -1.4908755656586181, "market_dynamics": -0.265648, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.5913, "low": 0.458, "close": 0.4547, "volume": 69678}, "trend_line": 0.68662, "activity_lines": {"activity_5": 0.523543, "activity_10": 0.538426, "activity_20": 0.570433, "activity_30": 0.615328}, "trend_signal": 0, "fair_value": 0.848789, "relative_strength": -38.48932, "rate_of_change": -1.8922274788065672, "market_dynamics": -0.12261, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4507, "high": 0.4833, "low": 0.4464, "close": 0.487, "volume": 36329}, "trend_line": 0.672055, "activity_lines": {"activity_5": 0.510527, "activity_10": 0.525906, "activity_20": 0.559346, "activity_30": 0.602449}, "trend_signal": 0, "fair_value": 0.846734, "relative_strength": -33.005893, "rate_of_change": -2.1212606682007586, "market_dynamics": -0.144677, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4875, "high": 0.4879, "low": 0.3728, "close": 0.3704, "volume": 51636}, "trend_line": 0.65536, "activity_lines": {"activity_5": 0.459623, "activity_10": 0.494204, "activity_20": 0.538607, "activity_30": 0.582988}, "trend_signal": 0, "fair_value": 0.843083, "relative_strength": -47.744629, "rate_of_change": -2.4841716823771725, "market_dynamics": -0.429537, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3623, "high": 0.3805, "low": 0.3227, "close": 0.359, "volume": 317425}, "trend_line": 0.634063, "activity_lines": {"activity_5": 0.414783, "activity_10": 0.465095, "activity_20": 0.518717, "activity_30": 0.563868}, "trend_signal": 0, "fair_value": 0.839795, "relative_strength": -48.798409, "rate_of_change": -3.249664306640626, "market_dynamics": -0.702808, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3313, "high": 0.356, "low": 0.3291, "close": 0.32525, "volume": 116783}, "trend_line": 0.616178, "activity_lines": {"activity_5": 0.373477, "activity_10": 0.434199, "activity_20": 0.497251, "activity_30": 0.543944}, "trend_signal": 0, "fair_value": 0.836245, "relative_strength": -54.22953, "rate_of_change": -2.8206976278382494, "market_dynamics": -0.887221, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.322, "high": 0.3454, "low": 0.3209, "close": 0.33925, "volume": 14577}, "trend_line": 0.60091, "activity_lines": {"activity_5": 0.35347, "activity_10": 0.410176, "activity_20": 0.47823, "activity_30": 0.526078}, "trend_signal": 0, "fair_value": 0.83248, "relative_strength": -51.896204, "rate_of_change": -2.477855424893448, "market_dynamics": -1.060841, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3279, "high": 0.3306, "low": 0.3062, "close": 0.30465, "volume": 44611}, "trend_line": 0.582858, "activity_lines": {"activity_5": 0.329627, "activity_10": 0.383546, "activity_20": 0.456932, "activity_30": 0.506964}, "trend_signal": 0, "fair_value": 0.828414, "relative_strength": -56.433715, "rate_of_change": -3.004110432510703, "market_dynamics": -1.145296, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2923, "high": 0.3, "low": 0.267, "close": 0.2685, "volume": 2658831}, "trend_line": 0.565038, "activity_lines": {"activity_5": 0.30589, "activity_10": 0.353926, "activity_20": 0.433478, "activity_30": 0.486683}, "trend_signal": 0, "fair_value": 0.823834, "relative_strength": -61.121284, "rate_of_change": -3.057348445075807, "market_dynamics": -1.147727, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2606, "high": 0.2738, "low": 0.235, "close": 0.2548, "volume": 646632}, "trend_line": 0.547023, "activity_lines": {"activity_5": 0.28438, "activity_10": 0.326358, "activity_20": 0.410411, "activity_30": 0.466668}, "trend_signal": 0, "fair_value": 0.819865, "relative_strength": -61.69435, "rate_of_change": -3.1882811421532717, "market_dynamics": -1.158182, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2632, "high": 0.26459, "low": 0.2446, "close": 0.25415, "volume": 55061}, "trend_line": 0.527607, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.304598, "activity_20": 0.389117, "activity_30": 0.447773}, "trend_signal": 0, "fair_value": 0.81593, "relative_strength": -61.663408, "rate_of_change": -3.5493937183628455, "market_dynamics": -1.160595, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25415, "high": 37.619999, "low": 0.25415, "close": 35.535, "volume": 351}, "trend_line": 1.685542, "activity_lines": {"activity_5": 12.019843, "activity_10": 6.703367, "activity_20": 3.729898, "activity_30": 2.706314}, "trend_signal": 1, "fair_value": 1.038161, "relative_strength": 2554.172761, "rate_of_change": 219.46922614749238, "market_dynamics": -0.460348, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.459999, "high": 36.110001, "low": 33.459999, "close": 36.0, "volume": 5943}, "trend_line": 2.859138, "activity_lines": {"activity_5": 21.578703, "activity_10": 12.548858, "activity_20": 6.948676, "activity_30": 4.92015}, "trend_signal": 1, "fair_value": 1.263404, "relative_strength": 1681.78372, "rate_of_change": 69.62721783260221, "market_dynamics": 0.157122, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.41, "high": 36.41, "low": 31.860001, "close": 31.905001, "volume": 390}, "trend_line": 3.896752, "activity_lines": {"activity_5": 27.392874, "activity_10": 17.004113, "activity_20": 9.608873, "activity_30": 6.794077}, "trend_signal": 1, "fair_value": 1.462106, "relative_strength": 1090.270225, "rate_of_change": 36.291147891427414, "market_dynamics": 0.790895, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.809999, "high": 33.490002, "low": 31.809999, "close": 33.490002, "volume": 283}, "trend_line": 4.989645, "activity_lines": {"activity_5": 31.626278, "activity_10": 21.174193, "activity_20": 12.27108, "activity_30": 8.703319}, "trend_signal": 1, "fair_value": 1.670161, "relative_strength": 913.103451, "rate_of_change": 28.04625493231286, "market_dynamics": 1.438427, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.459999, "high": 35.75, "low": 33.305, "close": 33.305, "volume": 1140}, "trend_line": 6.081198, "activity_lines": {"activity_5": 33.582334, "activity_10": 24.708255, "activity_20": 14.759041, "activity_30": 10.530116}, "trend_signal": 1, "fair_value": 1.877513, "relative_strength": 733.777515, "rate_of_change": 21.87636595389049, "market_dynamics": 1.360192, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.450001, "high": 37.490002, "low": 35.360352, "close": 37.305, "volume": 3530}, "trend_line": 7.306255, "activity_lines": {"activity_5": 34.668334, "activity_10": 28.369958, "activity_20": 17.47204, "activity_30": 12.544555}, "trend_signal": 1, "fair_value": 2.11042, "relative_strength": 692.668997, "rate_of_change": 20.14499445668437, "market_dynamics": 1.271237, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.66, "high": 42.580002, "low": 37.720001, "close": 38.77, "volume": 790}, "trend_line": 8.579427, "activity_lines": {"activity_5": 36.124667, "activity_10": 31.625919, "activity_20": 20.149501, "activity_30": 14.574474}, "trend_signal": 1, "fair_value": 2.3525, "relative_strength": 611.044298, "rate_of_change": 17.425781060201164, "market_dynamics": 1.189713, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.459999, "high": 38.970001, "low": 37.419998, "close": 39.400002, "volume": 75}, "trend_line": 9.871964, "activity_lines": {"activity_5": 37.606334, "activity_10": 34.297057, "activity_20": 22.704732, "activity_30": 16.562898}, "trend_signal": 1, "fair_value": 2.598314, "relative_strength": 540.902875, "rate_of_change": 15.06553992475254, "market_dynamics": 1.120379, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.549999, "high": 48.869999, "low": 39.939999, "close": 46.740002, "volume": 5614}, "trend_line": 11.408632, "activity_lines": {"activity_5": 41.035001, "activity_10": 37.591258, "activity_20": 25.773859, "activity_30": 18.941481}, "trend_signal": 1, "fair_value": 2.891472, "relative_strength": 554.960537, "rate_of_change": 15.565980589070225, "market_dynamics": 1.082468, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.709999, "high": 52.580002, "low": 44.709999, "close": 52.549999, "volume": 4163}, "trend_line": 13.137864, "activity_lines": {"activity_5": 45.517001, "activity_10": 41.096637, "activity_20": 29.176514, "activity_30": 21.595763}, "trend_signal": 1, "fair_value": 3.221699, "relative_strength": 555.008844, "rate_of_change": 15.157224810126223, "market_dynamics": 1.062263, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.950001, "high": 59.299999, "low": 51.110001, "close": 52.345001, "volume": 8856}, "trend_line": 14.86222, "activity_lines": {"activity_5": 48.647667, "activity_10": 43.61391, "activity_20": 32.312144, "activity_30": 24.125256}, "trend_signal": 1, "fair_value": 3.551359, "relative_strength": 483.863596, "rate_of_change": 13.125086391516918, "market_dynamics": 1.049778, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.360001, "high": 57.09, "low": 52.240002, "close": 52.424999, "volume": 2734}, "trend_line": 16.589789, "activity_lines": {"activity_5": 50.802333, "activity_10": 45.840091, "activity_20": 35.208297, "activity_30": 26.548661}, "trend_signal": 1, "fair_value": 3.882205, "relative_strength": 425.838088, "rate_of_change": 11.623896026300235, "market_dynamics": 1.046083, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.66, "high": 50.509998, "low": 43.5, "close": 47.605, "volume": 2182}, "trend_line": 18.15572, "activity_lines": {"activity_5": 50.44, "activity_10": 46.891273, "activity_20": 37.398078, "activity_30": 28.549642}, "trend_signal": 1, "fair_value": 4.182577, "relative_strength": 337.489994, "rate_of_change": 9.439125476520521, "market_dynamics": 0.992151, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.880001, "high": 51.130001, "low": 46.02, "close": 50.825001, "volume": 3802}, "trend_line": 19.829945, "activity_lines": {"activity_5": 50.604, "activity_10": 48.242455, "activity_20": 39.669599, "activity_30": 30.657338}, "trend_signal": 1, "fair_value": 4.503393, "relative_strength": 358.634886, "rate_of_change": 9.221474003785032, "market_dynamics": 0.956398, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.880001, "high": 59.860001, "low": 42.849998, "close": 47.779999, "volume": 9064}, "trend_line": 21.403837, "activity_lines": {"activity_5": 49.480667, "activity_10": 48.724818, "activity_20": 41.410805, "activity_30": 32.460567}, "trend_signal": 1, "fair_value": 4.804483, "relative_strength": 302.899457, "rate_of_change": 7.936945866466099, "market_dynamics": 0.775159, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.049999, "high": 48.0, "low": 45.049999, "close": 48.415001, "volume": 587}, "trend_line": 22.999609, "activity_lines": {"activity_5": 48.887, "activity_10": 49.059455, "activity_20": 42.986513, "activity_30": 34.203223}, "trend_signal": 1, "fair_value": 5.10987, "relative_strength": 265.843003, "rate_of_change": 7.455541733007966, "market_dynamics": 0.543122, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.130001, "high": 49.139999, "low": 42.709999, "close": 40.860001, "volume": 2006}, "trend_line": 24.344885, "activity_lines": {"activity_5": 46.037001, "activity_10": 47.818455, "activity_20": 43.613765, "activity_30": 35.355506}, "trend_signal": 1, "fair_value": 5.366257, "relative_strength": 187.226838, "rate_of_change": 5.8491255220904055, "market_dynamics": 0.237775, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.450001, "high": 41.450001, "low": 39.0, "close": 39.830002, "volume": 4400}, "trend_line": 25.655274, "activity_lines": {"activity_5": 43.614668, "activity_10": 46.352182, "activity_20": 43.949801, "activity_30": 36.354546}, "trend_signal": 1, "fair_value": 5.615971, "relative_strength": 160.637752, "rate_of_change": 5.382605011278538, "market_dynamics": -0.12377, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.950001, "high": 41.59, "low": 36.799999, "close": 37.945, "volume": 1168}, "trend_line": 26.900749, "activity_lines": {"activity_5": 41.082334, "activity_10": 44.535364, "activity_20": 43.917925, "activity_30": 37.147431}, "trend_signal": 1, "fair_value": 5.852883, "relative_strength": 138.333033, "rate_of_change": 4.854654836272662, "market_dynamics": -0.361492, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.939999, "high": 35.830002, "low": 32.240002, "close": 32.275002, "volume": 7121}, "trend_line": 27.957424, "activity_lines": {"activity_5": 37.518668, "activity_10": 41.847546, "activity_20": 43.166572, "activity_30": 37.494157}, "trend_signal": 1, "fair_value": 6.052585, "relative_strength": 92.487674, "rate_of_change": 3.928050479189254, "market_dynamics": -0.601411, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.959999, "high": 33.400002, "low": 32.41, "close": 33.264999, "volume": 782}, "trend_line": 29.0511, "activity_lines": {"activity_5": 35.318667, "activity_10": 39.708364, "activity_20": 42.357024, "activity_30": 37.836582}, "trend_signal": 1, "fair_value": 6.259544, "relative_strength": 90.570559, "rate_of_change": 3.9119340894926586, "market_dynamics": -0.719647, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 30.545, "close": 30.959999, "volume": 1659}, "trend_line": 30.066867, "activity_lines": {"activity_5": 33.360333, "activity_10": 37.497, "activity_20": 41.338762, "activity_30": 37.959736}, "trend_signal": 1, "fair_value": 6.451688, "relative_strength": 70.646882, "rate_of_change": 3.496483782025454, "market_dynamics": -0.82132, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.669998, "high": 37.110001, "low": 31.969999, "close": 35.945, "volume": 5365}, "trend_line": 31.252687, "activity_lines": {"activity_5": 33.723666, "activity_10": 36.582273, "activity_20": 40.819262, "activity_30": 38.338971}, "trend_signal": 1, "fair_value": 6.675354, "relative_strength": 89.653204, "rate_of_change": 3.9439426794950174, "market_dynamics": -0.874768, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.860001, "high": 37.860001, "low": 32.25, "close": 33.880001, "volume": 351}, "trend_line": 32.370054, "activity_lines": {"activity_5": 33.657667, "activity_10": 35.504091, "activity_20": 40.083858, "activity_30": 38.508475}, "trend_signal": 1, "fair_value": 6.885512, "relative_strength": 72.72286, "rate_of_change": 3.5752669842436315, "market_dynamics": -0.899036, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.759998, "high": 33.860001, "low": 32.759998, "close": 33.755001, "volume": 56}, "trend_line": 33.484379, "activity_lines": {"activity_5": 33.821, "activity_10": 34.711273, "activity_20": 39.334691, "activity_30": 38.597826}, "trend_signal": 1, "fair_value": 7.095692, "relative_strength": 68.100484, "rate_of_change": 3.442456413572846, "market_dynamics": -0.940241, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.940001, "high": 32.75, "low": 29.530001, "close": 32.849998, "volume": 1072}, "trend_line": 34.56807, "activity_lines": {"activity_5": 33.584, "activity_10": 34.008909, "activity_20": 38.497191, "activity_30": 38.556898}, "trend_signal": 0, "fair_value": 7.299595, "relative_strength": 58.29197, "rate_of_change": 3.236407639514539, "market_dynamics": -0.997678, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.375, "high": 35.709999, "low": 33.375, "close": 34.404999, "volume": 1029}, "trend_line": 35.704749, "activity_lines": {"activity_5": 33.892999, "activity_10": 33.872272, "activity_20": 37.829, "activity_30": 38.546378}, "trend_signal": 0, "fair_value": 7.514256, "relative_strength": 60.325408, "rate_of_change": 3.2882339106580174, "market_dynamics": -1.066721, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.200001, "high": 36.029999, "low": 34.189999, "close": 34.345001, "volume": 251}, "trend_line": 36.840632, "activity_lines": {"activity_5": 33.952333, "activity_10": 33.842091, "activity_20": 37.175881, "activity_30": 38.458652}, "trend_signal": 0, "fair_value": 7.728203, "relative_strength": 53.353809, "rate_of_change": 3.1813219020248535, "market_dynamics": -1.117992, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.529999, "high": 34.16, "low": 32.68, "close": 32.235001, "volume": 0}, "trend_line": 37.906639, "activity_lines": {"activity_5": 33.415, "activity_10": 33.528, "activity_20": 36.345881, "activity_30": 38.161515}, "trend_signal": 0, "fair_value": 7.92949, "relative_strength": 39.356124, "rate_of_change": 2.89356328089051, "market_dynamics": -1.177786, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.029999, "high": 34.610001, "low": 31.6, "close": 32.834999, "volume": 1205}, "trend_line": 38.992667, "activity_lines": {"activity_5": 33.187333, "activity_10": 33.426818, "activity_20": 35.642095, "activity_30": 37.834312}, "trend_signal": 0, "fair_value": 8.134866, "relative_strength": 36.361344, "rate_of_change": 2.8650073671791345, "market_dynamics": -1.165697, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.610001, "high": 34.700001, "low": 32.439999, "close": 34.279999, "volume": 723}, "trend_line": 38.950834, "activity_lines": {"activity_5": 33.502666, "activity_10": 33.578182, "activity_20": 35.16981, "activity_30": 37.530269}, "trend_signal": 0, "fair_value": 8.349649, "relative_strength": 39.414856, "rate_of_change": -0.10728427475862809, "market_dynamics": -1.030043, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.16, "high": 34.16, "low": 31.49, "close": 31.285, "volume": 504}, "trend_line": 38.793667, "activity_lines": {"activity_5": 32.724333, "activity_10": 33.166545, "activity_20": 34.49831, "activity_30": 37.035699}, "trend_signal": 0, "fair_value": 8.545266, "relative_strength": 23.904989, "rate_of_change": -0.4035009879377709, "market_dynamics": -0.928055, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.08, "high": 31.299999, "low": 30.0, "close": 31.299999, "volume": 748}, "trend_line": 38.7735, "activity_lines": {"activity_5": 32.158999, "activity_10": 32.751727, "activity_20": 33.928905, "activity_30": 36.552237}, "trend_signal": 0, "fair_value": 8.740997, "relative_strength": 20.579207, "rate_of_change": -0.05198528924837322, "market_dynamics": -0.76338, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.290001, "high": 32.740002, "low": 31.06002, "close": 30.969999, "volume": 778}, "trend_line": 38.6895, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.361363, "activity_20": 33.405714, "activity_30": 36.048785}, "trend_signal": 0, "fair_value": 8.934574, "relative_strength": 14.453102, "rate_of_change": -0.2166428101667275, "market_dynamics": -0.590272, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.385, "close": 30.59, "volume": 21}, "trend_line": 38.599, "activity_lines": {"activity_5": 31.171999, "activity_10": 31.954818, "activity_20": 32.940881, "activity_30": 35.526236}, "trend_signal": 0, "fair_value": 9.125475, "relative_strength": 12.277978, "rate_of_change": -0.23391359412762067, "market_dynamics": -0.591071, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.93, "high": 31.719999, "low": 29.67, "close": 29.709999, "volume": 282}, "trend_line": 38.345833, "activity_lines": {"activity_5": 30.513666, "activity_10": 31.445818, "activity_20": 32.474095, "activity_30": 34.952753}, "trend_signal": 0, "fair_value": 9.311114, "relative_strength": 6.620221, "rate_of_change": -0.6558900489649933, "market_dynamics": -0.55029, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 30.1, "low": 26.309999, "close": 26.48, "volume": 292}, "trend_line": 37.936167, "activity_lines": {"activity_5": 29.083333, "activity_10": 30.406636, "activity_20": 31.788762, "activity_30": 34.187215}, "trend_signal": 0, "fair_value": 9.476055, "relative_strength": -7.378892, "rate_of_change": -1.0683455487849265, "market_dynamics": -0.692875, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.719999, "low": 23.775, "close": 24.155001, "volume": 1928}, "trend_line": 37.428, "activity_lines": {"activity_5": 27.198333, "activity_10": 29.088818, "activity_20": 30.950476, "activity_30": 33.298107}, "trend_signal": 0, "fair_value": 9.625761, "relative_strength": -16.237068, "rate_of_change": -1.3395317455240017, "market_dynamics": -0.825658, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15, "high": 24.45499, "low": 23.105, "close": 23.745001, "volume": 720}, "trend_line": 36.6615, "activity_lines": {"activity_5": 25.653, "activity_10": 27.881727, "activity_20": 30.147786, "activity_30": 32.415333}, "trend_signal": 0, "fair_value": 9.772814, "relative_strength": -19.498318, "rate_of_change": -2.047932029496635, "market_dynamics": -0.984564, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.965, "high": 23.83, "low": 21.799999, "close": 23.559999, "volume": 6874}, "trend_line": 35.695167, "activity_lines": {"activity_5": 24.527667, "activity_10": 26.795364, "activity_20": 29.395095, "activity_30": 31.570075}, "trend_signal": 0, "fair_value": 9.91771, "relative_strength": -22.991306, "rate_of_change": -2.635825048074953, "market_dynamics": -1.06377, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84, "high": 24.120001, "low": 22.264999, "close": 24.120001, "volume": 3630}, "trend_line": 34.754333, "activity_lines": {"activity_5": 24.057667, "activity_10": 25.979455, "activity_20": 28.737238, "activity_30": 30.82329}, "trend_signal": 0, "fair_value": 10.065748, "relative_strength": -21.788324, "rate_of_change": -2.635746178187079, "market_dynamics": -1.038229, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 24.16, "low": 22.952499, "close": 23.172501, "volume": 1435}, "trend_line": 33.77925, "activity_lines": {"activity_5": 23.644501, "activity_10": 25.176, "activity_20": 28.032691, "activity_30": 30.076075}, "trend_signal": 0, "fair_value": 10.207732, "relative_strength": -25.332295, "rate_of_change": -2.805644406986619, "market_dynamics": -1.129625, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.655001, "high": 23.985001, "low": 22.42, "close": 23.09437, "volume": 952}, "trend_line": 32.962229, "activity_lines": {"activity_5": 23.42579, "activity_10": 24.50584, "activity_20": 27.357785, "activity_30": 29.386728}, "trend_signal": 0, "fair_value": 10.349641, "relative_strength": -28.794631, "rate_of_change": -2.4187067504459008, "market_dynamics": -1.144605, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.795, "high": 22.969999, "low": 21.5, "close": 21.9575, "volume": 2807}, "trend_line": 31.999979, "activity_lines": {"activity_5": 22.898832, "activity_10": 23.77817, "activity_20": 26.6358, "activity_30": 28.676746}, "trend_signal": 0, "fair_value": 10.483895, "relative_strength": -33.634451, "rate_of_change": -2.9192503941405206, "market_dynamics": -1.216975, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.860001, "high": 22.965, "low": 21.389999, "close": 23.1, "volume": 3012}, "trend_line": 31.177312, "activity_lines": {"activity_5": 22.871874, "activity_10": 23.42209, "activity_20": 26.079398, "activity_30": 28.102553}, "trend_signal": 0, "fair_value": 10.624824, "relative_strength": -30.845009, "rate_of_change": -2.5708360621111632, "market_dynamics": -1.214432, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.455, "high": 25.790001, "low": 22.200001, "close": 24.075001, "volume": 2067}, "trend_line": 30.365979, "activity_lines": {"activity_5": 23.200583, "activity_10": 23.379466, "activity_20": 25.666592, "activity_30": 27.64434}, "trend_signal": 0, "fair_value": 10.77163, "relative_strength": -29.008299, "rate_of_change": -2.602318634781604, "market_dynamics": -1.090098, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.105, "high": 24.969999, "low": 23.575001, "close": 25.17, "volume": 4109}, "trend_line": 29.842979, "activity_lines": {"activity_5": 23.897292, "activity_10": 23.638386, "activity_20": 25.399857, "activity_30": 27.309115}, "trend_signal": 0, "fair_value": 10.925685, "relative_strength": -25.608049, "rate_of_change": -1.7223222080210214, "market_dynamics": -0.795201, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.59, "high": 24.59, "low": 22.77, "close": 22.772499, "volume": 2822}, "trend_line": 29.274396, "activity_lines": {"activity_5": 23.661667, "activity_10": 23.485216, "activity_20": 24.948765, "activity_30": 26.852955}, "trend_signal": 0, "fair_value": 11.06481, "relative_strength": -34.760177, "rate_of_change": -1.905248802406758, "market_dynamics": -0.590954, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.635, "high": 22.775, "low": 21.584999, "close": 21.545, "volume": 1682}, "trend_line": 28.727729, "activity_lines": {"activity_5": 23.038333, "activity_10": 23.134, "activity_20": 24.435875, "activity_30": 26.354285}, "trend_signal": 0, "fair_value": 11.195671, "relative_strength": -38.65532, "rate_of_change": -1.8673895099321582, "market_dynamics": -0.463154, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.895, "high": 21.92, "low": 21.559999, "close": 21.862499, "volume": 254}, "trend_line": 28.380646, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.880511, "activity_20": 24.004128, "activity_30": 25.911367}, "trend_signal": 0, "fair_value": 11.327124, "relative_strength": -38.363851, "rate_of_change": -1.2081811270219145, "market_dynamics": -0.343766, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.469999, "high": 20.74, "low": 19.695, "close": 20.127501, "volume": 2527}, "trend_line": 27.942729, "activity_lines": {"activity_5": 21.5625, "activity_10": 22.342432, "activity_20": 23.459393, "activity_30": 25.378906}, "trend_signal": 0, "fair_value": 11.446018, "relative_strength": -45.252826, "rate_of_change": -1.5430127982287605, "market_dynamics": -0.366255, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.885, "high": 19.965, "low": 19.700001, "close": 19.9125, "volume": 60}, "trend_line": 27.574479, "activity_lines": {"activity_5": 20.768167, "activity_10": 21.837852, "activity_20": 22.961574, "activity_30": 24.860826}, "trend_signal": 0, "fair_value": 11.563175, "relative_strength": -46.243875, "rate_of_change": -1.3178741417847906, "market_dynamics": -0.357719, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.610001, "high": 21.805, "low": 20.575001, "close": 21.785, "volume": 1044}, "trend_line": 27.102479, "activity_lines": {"activity_5": 20.9485, "activity_10": 21.733, "activity_20": 22.696244, "activity_30": 24.487312}, "trend_signal": 0, "fair_value": 11.691522, "relative_strength": -41.019721, "rate_of_change": -1.711727717502845, "market_dynamics": -0.189498, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.674999, "high": 22.549999, "low": 21.625, "close": 21.790001, "volume": 2163}, "trend_line": 26.699479, "activity_lines": {"activity_5": 21.196334, "activity_10": 21.652864, "activity_20": 22.476699, "activity_30": 24.144571}, "trend_signal": 0, "fair_value": 11.820853, "relative_strength": -41.344838, "rate_of_change": -1.48694885069369, "market_dynamics": -0.021673, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.497499, "high": 21.997499, "low": 21.495001, "close": 21.997499, "volume": 103}, "trend_line": 26.307562, "activity_lines": {"activity_5": 21.497, "activity_10": 21.6135, "activity_20": 22.320631, "activity_30": 23.841218}, "trend_signal": 0, "fair_value": 11.952522, "relative_strength": -40.930736, "rate_of_change": -1.467882575536397, "market_dynamics": 0.053265, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.307501, "high": 22.780001, "low": 21.360001, "close": 21.360001, "volume": 271}, "trend_line": 25.924562, "activity_lines": {"activity_5": 21.576167, "activity_10": 21.478273, "activity_20": 22.144765, "activity_30": 23.52202}, "trend_signal": 0, "fair_value": 12.082368, "relative_strength": -41.556689, "rate_of_change": -1.4558551643820097, "market_dynamics": 0.155305, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.8475, "high": 22.7325, "low": 21.817499, "close": 21.817499, "volume": 307}, "trend_line": 25.504979, "activity_lines": {"activity_5": 21.725667, "activity_10": 21.475591, "activity_20": 22.052232, "activity_30": 23.257048}, "trend_signal": 0, "fair_value": 12.216266, "relative_strength": -40.228524, "rate_of_change": -1.6184767171765635, "market_dynamics": 0.177026, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.809999, "high": 24.375, "low": 22.6325, "close": 23.272499, "volume": 291}, "trend_line": 25.135896, "activity_lines": {"activity_5": 22.233166, "activity_10": 21.798409, "activity_20": 22.120473, "activity_30": 23.113017}, "trend_signal": 0, "fair_value": 12.359507, "relative_strength": -36.442359, "rate_of_change": -1.447101760013211, "market_dynamics": 0.261889, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.375, "close": 22.825001, "volume": 1606}, "trend_line": 24.822229, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.030773, "activity_20": 22.150298, "activity_30": 22.963927}, "trend_signal": 0, "fair_value": 12.499949, "relative_strength": -37.352266, "rate_of_change": -1.2478846984408227, "market_dynamics": 0.459154, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.96998, "high": 23.365, "low": 22.96998, "close": 23.3025, "volume": 149}, "trend_line": 24.504479, "activity_lines": {"activity_5": 22.841667, "activity_10": 22.326682, "activity_20": 22.229979, "activity_30": 22.86588}, "trend_signal": 0, "fair_value": 12.643384, "relative_strength": -36.653373, "rate_of_change": -1.2801026048063622, "market_dynamics": 0.628315, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 23.995001, "low": 22.885469, "close": 23.67, "volume": 1000}, "trend_line": 24.150812, "activity_lines": {"activity_5": 23.2265, "activity_10": 22.663227, "activity_20": 22.345887, "activity_30": 22.812043}, "trend_signal": 0, "fair_value": 12.78927, "relative_strength": -35.849651, "rate_of_change": -1.4432749212909262, "market_dynamics": 0.802349, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.174999, "high": 24.174999, "low": 23.5375, "close": 23.7925, "volume": 291}, "trend_line": 23.901062, "activity_lines": {"activity_5": 23.498167, "activity_10": 22.957636, "activity_20": 22.475604, "activity_30": 22.788926}, "trend_signal": 0, "fair_value": 12.935313, "relative_strength": -30.107306, "rate_of_change": -1.0341267200456814, "market_dynamics": 0.89567, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.344999, "high": 25.190001, "low": 23.0, "close": 24.0275, "volume": 1533}, "trend_line": 23.658646, "activity_lines": {"activity_5": 23.7165, "activity_10": 23.224227, "activity_20": 22.62475, "activity_30": 22.797083}, "trend_signal": 0, "fair_value": 13.082964, "relative_strength": -27.690824, "rate_of_change": -1.0142478187789257, "market_dynamics": 1.029763, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 25.184999, "low": 23.610001, "close": 25.184999, "volume": 693}, "trend_line": 23.465812, "activity_lines": {"activity_5": 24.270333, "activity_10": 23.6605, "activity_20": 22.87969, "activity_30": 22.895558}, "trend_signal": 0, "fair_value": 13.238363, "relative_strength": -19.911163, "rate_of_change": -0.8150677769133587, "market_dynamics": 1.18532, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 26.019501, "low": 24.03615, "close": 25.924999, "volume": 11030}, "trend_line": 23.310312, "activity_lines": {"activity_5": 24.913499, "activity_10": 24.169591, "activity_20": 23.189738, "activity_30": 23.054215}, "trend_signal": 0, "fair_value": 13.398917, "relative_strength": -16.496864, "rate_of_change": -0.6626661800580349, "market_dynamics": 1.378628, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.209999, "high": 26.57, "low": 24.414801, "close": 25.67, "volume": 2700}, "trend_line": 23.175646, "activity_lines": {"activity_5": 25.296833, "activity_10": 24.560909, "activity_20": 23.462047, "activity_30": 23.206453}, "trend_signal": 1, "fair_value": 13.557313, "relative_strength": -19.110316, "rate_of_change": -0.5777099851773725, "market_dynamics": 1.506296, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.059999, "high": 27.610001, "low": 25.257999, "close": 27.15, "volume": 3261}, "trend_line": 23.197979, "activity_lines": {"activity_5": 26.040166, "activity_10": 25.142954, "activity_20": 23.867714, "activity_30": 23.462863}, "trend_signal": 1, "fair_value": 13.7252, "relative_strength": -13.899697, "rate_of_change": 0.09636408840556036, "market_dynamics": 1.562398, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.785, "high": 26.785, "low": 22.785, "close": 22.785, "volume": 1496}, "trend_line": 23.152312, "activity_lines": {"activity_5": 25.104666, "activity_10": 24.834409, "activity_20": 23.848238, "activity_30": 23.436219}, "trend_signal": 1, "fair_value": 13.864432, "relative_strength": -26.430237, "rate_of_change": -0.19685766591995657, "market_dynamics": 1.319329, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.434999, "high": 25.87855, "low": 23.33, "close": 24.7075, "volume": 3174}, "trend_line": 23.184396, "activity_lines": {"activity_5": 24.892833, "activity_10": 24.884273, "activity_20": 24.011797, "activity_30": 23.536554}, "trend_signal": 1, "fair_value": 14.015936, "relative_strength": -16.638625, "rate_of_change": 0.13857795281957636, "market_dynamics": 1.137177, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.02, "close": 23.6975, "volume": 333}, "trend_line": 23.188979, "activity_lines": {"activity_5": 24.376167, "activity_10": 24.716273, "activity_20": 24.064107, "activity_30": 23.569657}, "trend_signal": 1, "fair_value": 14.161232, "relative_strength": -18.643276, "rate_of_change": 0.019767605763808666, "market_dynamics": 0.838614, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.875, "high": 23.875, "low": 21.6325, "close": 21.6325, "volume": 535}, "trend_line": 23.106062, "activity_lines": {"activity_5": 23.319667, "activity_10": 24.165636, "activity_20": 23.911012, "activity_30": 23.469239}, "trend_signal": 1, "fair_value": 14.293365, "relative_strength": -23.569301, "rate_of_change": -0.3575707235751878, "market_dynamics": 0.334738, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.264999, "high": 21.6975, "low": 20.405001, "close": 21.6975, "volume": 24}, "trend_line": 23.056896, "activity_lines": {"activity_5": 22.554, "activity_10": 23.663864, "activity_20": 23.75694, "activity_30": 23.378364}, "trend_signal": 0, "fair_value": 14.42624, "relative_strength": -22.197047, "rate_of_change": -0.21278398716320915, "market_dynamics": 0.086373, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.51, "high": 23.182501, "low": 21.5275, "close": 21.5275, "volume": 79}, "trend_line": 23.004667, "activity_lines": {"activity_5": 22.095167, "activity_10": 23.169273, "activity_20": 23.578178, "activity_30": 23.279693}, "trend_signal": 0, "fair_value": 14.558446, "relative_strength": -23.863162, "rate_of_change": -0.22652225173760152, "market_dynamics": -0.321305, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.584999, "low": 20.844999, "close": 21.237499, "volume": 135}, "trend_line": 22.980667, "activity_lines": {"activity_5": 21.6235, "activity_10": 22.667409, "activity_20": 23.373024, "activity_30": 23.165683}, "trend_signal": 0, "fair_value": 14.68949, "relative_strength": -23.668435, "rate_of_change": -0.10432665684750363, "market_dynamics": -0.604294, "expectation": {"probability": 44.8544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f16334f-aee9-4279-994d-64e9ad74ec10/", "share_image": "https://sharemaestro.com/terminal/9f16334f-aee9-4279-994d-64e9ad74ec10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}