{"ticker": {"uuid": "9f163568-156d-430f-9672-833d3d25f0a8", "symbol": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605098 rose 3.50%, moving from 55.72 to 57.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.30 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.67"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.30"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.34, "high": 57.740002, "low": 54.689999, "close": 57.669998, "volume": 6536772}, "trend_line": 49.441056, "activity_lines": {"activity_5": 58.279999, "activity_10": 59.631818, "activity_20": 56.806381, "activity_30": 53.631638}, "trend_signal": 1, "fair_value": 38.262762, "relative_strength": 26.297426, "rate_of_change": 1.1700587140091074, "market_dynamics": 0.38991, "expectation": {"probability": 51.2101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.788606, "high": 35.767306, "low": 31.18975, "close": 33.659004, "volume": 20004936}, "trend_line": 27.141864, "activity_lines": {"activity_5": 31.217641, "activity_10": 30.549279, "activity_20": 29.910237, "activity_30": 28.777388}, "trend_signal": 1, "fair_value": 25.995194, "relative_strength": 32.141667, "rate_of_change": 1.604050825788806, "market_dynamics": -0.014508, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.617991, "high": 33.773857, "low": 29.631083, "close": 31.130085, "volume": 12079578}, "trend_line": 27.424537, "activity_lines": {"activity_5": 31.383699, "activity_10": 30.726366, "activity_20": 30.125893, "activity_30": 29.034693}, "trend_signal": 1, "fair_value": 26.043184, "relative_strength": 24.180482, "rate_of_change": 1.0414649487595953, "market_dynamics": 0.037452, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.208035, "high": 33.979769, "low": 30.116665, "close": 32.871071, "volume": 10152780}, "trend_line": 27.813917, "activity_lines": {"activity_5": 32.094687, "activity_10": 31.18245, "activity_20": 30.473499, "activity_30": 29.386082}, "trend_signal": 1, "fair_value": 26.106405, "relative_strength": 29.620675, "rate_of_change": 1.4198234230900568, "market_dynamics": 0.296984, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.489961, "high": 34.08371, "low": 32.403346, "close": 33.07029, "volume": 7311909}, "trend_line": 28.146224, "activity_lines": {"activity_5": 32.612876, "activity_10": 31.606747, "activity_20": 30.798242, "activity_30": 29.725203}, "trend_signal": 1, "fair_value": 26.170294, "relative_strength": 29.460446, "rate_of_change": 1.1947508148528672, "market_dynamics": 0.270594, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.24353, "high": 35.270358, "low": 32.749814, "close": 33.832523, "volume": 6373863}, "trend_line": 28.474679, "activity_lines": {"activity_5": 33.065077, "activity_10": 32.13216, "activity_20": 31.157209, "activity_30": 30.092061}, "trend_signal": 1, "fair_value": 26.239951, "relative_strength": 29.829506, "rate_of_change": 1.1669593761493484, "market_dynamics": 0.212732, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.529365, "high": 34.300254, "low": 32.056881, "close": 32.117516, "volume": 2626714}, "trend_line": 28.719443, "activity_lines": {"activity_5": 32.800051, "activity_10": 32.279506, "activity_20": 31.309865, "activity_30": 30.327083}, "trend_signal": 1, "fair_value": 26.292902, "relative_strength": 25.190585, "rate_of_change": 0.8595847559861869, "market_dynamics": 0.185065, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.152157, "high": 34.473486, "low": 30.757628, "close": 34.291592, "volume": 7313761}, "trend_line": 29.119531, "activity_lines": {"activity_5": 33.362483, "activity_10": 32.765594, "activity_20": 31.6534, "activity_30": 30.686576}, "trend_signal": 1, "fair_value": 26.364319, "relative_strength": 32.467968, "rate_of_change": 1.3930910846704103, "market_dynamics": 0.278278, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.953788, "high": 34.603414, "low": 32.386022, "close": 33.295498, "volume": 4482532}, "trend_line": 29.387701, "activity_lines": {"activity_5": 33.382116, "activity_10": 33.003439, "activity_20": 31.877063, "activity_30": 30.955994}, "trend_signal": 1, "fair_value": 26.425656, "relative_strength": 27.732027, "rate_of_change": 0.9209282937970442, "market_dynamics": 0.229083, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.234864, "high": 36.517642, "low": 32.784456, "close": 35.703445, "volume": 7986097}, "trend_line": 29.736136, "activity_lines": {"activity_5": 34.176103, "activity_10": 33.600683, "activity_20": 32.309792, "activity_30": 31.363461}, "trend_signal": 1, "fair_value": 26.507041, "relative_strength": 33.848767, "rate_of_change": 1.1856490577469756, "market_dynamics": 0.372914, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.833368, "high": 39.479934, "low": 35.460915, "close": 36.985374, "volume": 9808581}, "trend_line": 30.169139, "activity_lines": {"activity_5": 35.221856, "activity_10": 34.295839, "activity_20": 32.84124, "activity_30": 31.831154}, "trend_signal": 1, "fair_value": 26.598157, "relative_strength": 40.106745, "rate_of_change": 1.456150859681308, "market_dynamics": 0.845493, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.985376, "high": 37.16727, "low": 34.178987, "close": 34.525455, "volume": 5384659}, "trend_line": 30.504559, "activity_lines": {"activity_5": 35.237446, "activity_10": 34.446714, "activity_20": 33.109563, "activity_30": 32.112206}, "trend_signal": 1, "fair_value": 26.666495, "relative_strength": 25.257778, "rate_of_change": 1.1117983844351647, "market_dynamics": 0.84335, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.837279, "high": 35.469583, "low": 34.023081, "close": 34.785309, "volume": 4010344}, "trend_line": 30.863406, "activity_lines": {"activity_5": 35.179125, "activity_10": 34.629082, "activity_20": 33.377764, "activity_30": 32.388384}, "trend_signal": 1, "fair_value": 26.735887, "relative_strength": 24.536564, "rate_of_change": 1.1763717023412823, "market_dynamics": 0.979351, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.785311, "high": 35.434936, "low": 33.867169, "close": 33.893158, "volume": 3050563}, "trend_line": 31.190328, "activity_lines": {"activity_5": 34.790506, "activity_10": 34.582782, "activity_20": 33.533759, "activity_30": 32.583852}, "trend_signal": 1, "fair_value": 26.796542, "relative_strength": 23.895299, "rate_of_change": 1.0592544452157993, "market_dynamics": 0.701663, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.780554, "high": 35.47824, "low": 33.693939, "close": 34.932556, "volume": 3300528}, "trend_line": 31.520996, "activity_lines": {"activity_5": 34.708508, "activity_10": 34.706881, "activity_20": 33.766066, "activity_30": 32.825286}, "trend_signal": 1, "fair_value": 26.864912, "relative_strength": 28.57964, "rate_of_change": 1.060161983548231, "market_dynamics": 0.231913, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.949876, "high": 36.09322, "low": 34.256945, "close": 34.690029, "volume": 6020641}, "trend_line": 31.850417, "activity_lines": {"activity_5": 34.597061, "activity_10": 34.753024, "activity_20": 33.956592, "activity_30": 33.029739}, "trend_signal": 1, "fair_value": 26.930121, "relative_strength": 29.085405, "rate_of_change": 1.0450843621819563, "market_dynamics": -0.003552, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.231814, "high": 39.98232, "low": 34.386869, "close": 36.457012, "volume": 11487078}, "trend_line": 32.108301, "activity_lines": {"activity_5": 35.227631, "activity_10": 35.104845, "activity_20": 34.293969, "activity_30": 33.326939}, "trend_signal": 1, "fair_value": 27.008856, "relative_strength": 31.116791, "rate_of_change": 0.8096722878070861, "market_dynamics": 0.085563, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.482994, "high": 38.960235, "low": 34.828615, "close": 37.357826, "volume": 9746450}, "trend_line": 32.385547, "activity_lines": {"activity_5": 36.029702, "activity_10": 35.541551, "activity_20": 34.681665, "activity_30": 33.665618}, "trend_signal": 1, "fair_value": 27.093683, "relative_strength": 33.499408, "rate_of_change": 0.8634714119566937, "market_dynamics": 0.330469, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.803484, "high": 36.924747, "low": 35.51289, "close": 35.564857, "volume": 3873693}, "trend_line": 32.603028, "activity_lines": {"activity_5": 36.062616, "activity_10": 35.596513, "activity_20": 34.866417, "activity_30": 33.870735}, "trend_signal": 1, "fair_value": 27.162554, "relative_strength": 25.817122, "rate_of_change": 0.6715372138071324, "market_dynamics": 0.275777, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.166424, "high": 35.868021, "low": 33.830658, "close": 35.262363, "volume": 4236651}, "trend_line": 32.751907, "activity_lines": {"activity_5": 35.883252, "activity_10": 35.555215, "activity_20": 34.991018, "activity_30": 34.042305}, "trend_signal": 1, "fair_value": 27.227876, "relative_strength": 23.034852, "rate_of_change": 0.45664163463590207, "market_dynamics": 0.204748, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.253526, "high": 35.792631, "low": 34.493486, "close": 35.721928, "volume": 2348295}, "trend_line": 32.91173, "activity_lines": {"activity_5": 35.835088, "activity_10": 35.605494, "activity_20": 35.126087, "activity_30": 34.233919}, "trend_signal": 1, "fair_value": 27.295828, "relative_strength": 24.323227, "rate_of_change": 0.48798074567076605, "market_dynamics": -0.135428, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.545172, "high": 36.490803, "low": 34.122308, "close": 34.546516, "volume": 4381670}, "trend_line": 33.086516, "activity_lines": {"activity_5": 35.326328, "activity_10": 35.465033, "activity_20": 35.129817, "activity_30": 34.339389}, "trend_signal": 1, "fair_value": 27.353373, "relative_strength": 20.098399, "rate_of_change": 0.531075090856678, "market_dynamics": -0.636522, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.449296, "high": 34.855829, "low": 31.815669, "close": 32.027775, "volume": 4777216}, "trend_line": 33.185274, "activity_lines": {"activity_5": 34.105354, "activity_10": 34.866237, "activity_20": 34.889442, "activity_30": 34.271083}, "trend_signal": 1, "fair_value": 27.390179, "relative_strength": 14.290437, "rate_of_change": 0.29848413172301536, "market_dynamics": -0.822064, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.071963, "high": 34.29022, "low": 30.931901, "close": 34.078117, "volume": 5577284}, "trend_line": 33.350189, "activity_lines": {"activity_5": 33.923163, "activity_10": 34.690367, "activity_20": 34.840062, "activity_30": 34.328686}, "trend_signal": 1, "fair_value": 27.442429, "relative_strength": 19.105641, "rate_of_change": 0.49695235302261054, "market_dynamics": -0.893182, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.086953, "high": 34.555349, "low": 32.717111, "close": 33.432964, "volume": 3528322}, "trend_line": 33.430978, "activity_lines": {"activity_5": 33.625038, "activity_10": 34.393834, "activity_20": 34.723491, "activity_30": 34.334027}, "trend_signal": 1, "fair_value": 27.488867, "relative_strength": 15.510758, "rate_of_change": 0.24224450422155897, "market_dynamics": -1.064815, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.715771, "high": 35.085615, "low": 33.097137, "close": 33.185513, "volume": 4012221}, "trend_line": 33.530865, "activity_lines": {"activity_5": 33.366389, "activity_10": 34.079574, "activity_20": 34.581627, "activity_30": 34.31819}, "trend_signal": 0, "fair_value": 27.532688, "relative_strength": 13.51246, "rate_of_change": 0.29878575493662013, "market_dynamics": -1.077881, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.141319, "high": 35.624708, "low": 32.619896, "close": 33.8395, "volume": 5347665}, "trend_line": 33.691928, "activity_lines": {"activity_5": 33.49483, "activity_10": 33.911577, "activity_20": 34.505128, "activity_30": 34.338102}, "trend_signal": 0, "fair_value": 27.580831, "relative_strength": 14.35291, "rate_of_change": 0.480342514277513, "market_dynamics": -1.003681, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.175331, "high": 35.227017, "low": 33.229701, "close": 33.415295, "volume": 4503740}, "trend_line": 33.785801, "activity_lines": {"activity_5": 33.529004, "activity_10": 33.714042, "activity_20": 34.380028, "activity_30": 34.320255}, "trend_signal": 0, "fair_value": 27.625032, "relative_strength": 12.696314, "rate_of_change": 0.2786216330511038, "market_dynamics": -0.987763, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.40645, "high": 36.331727, "low": 33.141321, "close": 35.925194, "volume": 6256359}, "trend_line": 34.017207, "activity_lines": {"activity_5": 34.307309, "activity_10": 34.044535, "activity_20": 34.49814, "activity_30": 34.45828}, "trend_signal": 1, "fair_value": 27.687439, "relative_strength": 20.618131, "rate_of_change": 0.6849208636491991, "market_dynamics": -0.728616, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.925188, "high": 37.630867, "low": 34.908859, "close": 34.997234, "volume": 11553106}, "trend_line": 34.241472, "activity_lines": {"activity_5": 34.653156, "activity_10": 34.199756, "activity_20": 34.515351, "activity_30": 34.521508}, "trend_signal": 0, "fair_value": 27.74199, "relative_strength": 18.888521, "rate_of_change": 0.6592692927435301, "market_dynamics": -0.463902, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.458141, "high": 36.473129, "low": 34.290223, "close": 34.811642, "volume": 5138870}, "trend_line": 34.346888, "activity_lines": {"activity_5": 34.832855, "activity_10": 34.326054, "activity_20": 34.518251, "activity_30": 34.558293}, "trend_signal": 0, "fair_value": 27.794357, "relative_strength": 18.463047, "rate_of_change": 0.3078605966472416, "market_dynamics": -0.418946, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.776289, "high": 35.244691, "low": 33.592038, "close": 33.759956, "volume": 4330752}, "trend_line": 34.350253, "activity_lines": {"activity_5": 34.553582, "activity_10": 34.277687, "activity_20": 34.431341, "activity_30": 34.520426}, "trend_signal": 0, "fair_value": 27.838222, "relative_strength": 15.156785, "rate_of_change": 0.009797103015569512, "market_dynamics": -0.447844, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.662739, "high": 34.51116, "low": 32.876185, "close": 34.069279, "volume": 3994892}, "trend_line": 34.448226, "activity_lines": {"activity_5": 34.38272, "activity_10": 34.299862, "activity_20": 34.377535, "activity_30": 34.502299}, "trend_signal": 0, "fair_value": 27.883704, "relative_strength": 13.023885, "rate_of_change": 0.28521769548537557, "market_dynamics": -0.612876, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.060446, "high": 35.165151, "low": 33.848335, "close": 34.025089, "volume": 3752328}, "trend_line": 34.486694, "activity_lines": {"activity_5": 34.15353, "activity_10": 34.276883, "activity_20": 34.322931, "activity_30": 34.475}, "trend_signal": 0, "fair_value": 27.928207, "relative_strength": 13.865854, "rate_of_change": 0.11166903050392704, "market_dynamics": -0.781675, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.246031, "high": 35.350736, "low": 33.901361, "close": 34.564182, "volume": 3219184}, "trend_line": 34.53649, "activity_lines": {"activity_5": 34.23071, "activity_10": 34.352886, "activity_20": 34.31904, "activity_30": 34.479999}, "trend_signal": 0, "fair_value": 27.975948, "relative_strength": 16.637047, "rate_of_change": 0.14439192112761118, "market_dynamics": -0.759101, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.564182, "high": 36.013567, "low": 33.919037, "close": 35.235855, "volume": 4727203}, "trend_line": 34.583268, "activity_lines": {"activity_5": 34.560652, "activity_10": 34.530444, "activity_20": 34.380873, "activity_30": 34.525119}, "trend_signal": 0, "fair_value": 28.027804, "relative_strength": 19.910615, "rate_of_change": 0.13544514801589916, "market_dynamics": -0.451226, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.615867, "high": 35.819134, "low": 32.345932, "close": 35.050262, "volume": 5823127}, "trend_line": 34.681026, "activity_lines": {"activity_5": 34.800449, "activity_10": 34.636978, "activity_20": 34.42243, "activity_30": 34.555248}, "trend_signal": 0, "fair_value": 28.077609, "relative_strength": 15.184293, "rate_of_change": 0.28267426895574477, "market_dynamics": -0.109973, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.315391, "high": 37.109437, "low": 32.257554, "close": 34.210682, "volume": 6903476}, "trend_line": 34.678329, "activity_lines": {"activity_5": 34.674365, "activity_10": 34.568848, "activity_20": 34.390727, "activity_30": 34.524903}, "trend_signal": 0, "fair_value": 28.1208, "relative_strength": 18.76303, "rate_of_change": -0.007776586540446739, "market_dynamics": 0.097148, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.583206, "high": 35.633549, "low": 29.182039, "close": 35.456795, "volume": 6549449}, "trend_line": 34.750372, "activity_lines": {"activity_5": 34.954225, "activity_10": 34.712822, "activity_20": 34.492688, "activity_30": 34.575127}, "trend_signal": 0, "fair_value": 28.1721, "relative_strength": 16.500205, "rate_of_change": 0.20774645744897555, "market_dynamics": 0.417628, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.660061, "high": 38.240664, "low": 35.571685, "close": 36.906174, "volume": 6086850}, "trend_line": 34.790463, "activity_lines": {"activity_5": 35.621765, "activity_10": 35.128836, "activity_20": 34.733199, "activity_30": 34.714211}, "trend_signal": 0, "fair_value": 28.232754, "relative_strength": 14.951234, "rate_of_change": 0.11536854914820445, "market_dynamics": 0.659233, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.85315, "high": 38.709065, "low": 35.350744, "close": 36.879662, "volume": 7443443}, "trend_line": 34.786939, "activity_lines": {"activity_5": 36.124334, "activity_10": 35.505321, "activity_20": 34.963357, "activity_30": 34.848998}, "trend_signal": 1, "fair_value": 28.292387, "relative_strength": 13.38042, "rate_of_change": -0.01012921270983331, "market_dynamics": 0.824073, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.93269, "high": 40.114259, "low": 35.730764, "close": 38.576504, "volume": 8219894}, "trend_line": 34.921974, "activity_lines": {"activity_5": 37.082931, "activity_10": 36.152723, "activity_20": 35.349607, "activity_30": 35.093486}, "trend_signal": 1, "fair_value": 28.362827, "relative_strength": 17.178189, "rate_of_change": 0.38817729838202214, "market_dynamics": 1.233002, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.488125, "high": 39.504456, "low": 37.675054, "close": 39.495617, "volume": 5150529}, "trend_line": 35.078985, "activity_lines": {"activity_5": 38.112815, "activity_10": 36.879663, "activity_20": 35.8042, "activity_30": 35.38856}, "trend_signal": 1, "fair_value": 28.43856, "relative_strength": 18.862249, "rate_of_change": 0.4496051683676422, "market_dynamics": 1.390972, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.637021, "high": 42.403217, "low": 38.099267, "close": 38.408585, "volume": 8215753}, "trend_line": 35.229499, "activity_lines": {"activity_5": 38.428027, "activity_10": 37.3103, "activity_20": 36.119706, "activity_30": 35.603373}, "trend_signal": 1, "fair_value": 28.505925, "relative_strength": 15.122917, "rate_of_change": 0.42907170774751335, "market_dynamics": 1.475564, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.922508, "high": 39.106759, "low": 36.773611, "close": 38.435097, "volume": 4788680}, "trend_line": 35.34625, "activity_lines": {"activity_5": 38.55529, "activity_10": 37.666057, "activity_20": 36.417115, "activity_30": 35.810185}, "trend_signal": 1, "fair_value": 28.572564, "relative_strength": 14.717445, "rate_of_change": 0.33140124984462804, "market_dynamics": 1.395847, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.549986, "high": 40.918482, "low": 38.443934, "close": 40.388222, "volume": 3241554}, "trend_line": 35.53619, "activity_lines": {"activity_5": 39.231666, "activity_10": 38.306548, "activity_20": 36.876717, "activity_30": 36.135474}, "trend_signal": 1, "fair_value": 28.651335, "relative_strength": 18.564972, "rate_of_change": 0.5373695936626941, "market_dynamics": 1.284206, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.388222, "high": 40.626842, "low": 38.5765, "close": 40.379383, "volume": 2828036}, "trend_line": 35.666936, "activity_lines": {"activity_5": 39.671192, "activity_10": 38.851752, "activity_20": 37.301178, "activity_30": 36.447938}, "trend_signal": 1, "fair_value": 28.729004, "relative_strength": 19.686475, "rate_of_change": 0.3679235168429762, "market_dynamics": 1.261177, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.902154, "high": 44.630309, "low": 38.452766, "close": 43.313496, "volume": 9026421}, "trend_line": 35.865458, "activity_lines": {"activity_5": 40.968564, "activity_10": 39.833538, "activity_20": 37.973936, "activity_30": 36.941265}, "trend_signal": 1, "fair_value": 28.824954, "relative_strength": 25.374119, "rate_of_change": 0.5565995352109779, "market_dynamics": 1.389232, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.198606, "high": 49.491037, "low": 42.438564, "close": 47.546745, "volume": 10672041}, "trend_line": 36.264854, "activity_lines": {"activity_5": 43.422493, "activity_10": 41.4195, "activity_20": 39.002727, "activity_30": 37.694896}, "trend_signal": 1, "fair_value": 28.947319, "relative_strength": 35.041196, "rate_of_change": 1.113595147732403, "market_dynamics": 1.692539, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.732337, "high": 48.297952, "low": 46.088531, "close": 46.495064, "volume": 2091811}, "trend_line": 36.639278, "activity_lines": {"activity_5": 44.916652, "activity_10": 42.59443, "activity_20": 39.876016, "activity_30": 38.354909}, "trend_signal": 1, "fair_value": 29.061266, "relative_strength": 30.113192, "rate_of_change": 1.0324707222039213, "market_dynamics": 1.764712, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.486224, "high": 47.193245, "low": 45.072198, "close": 45.178249, "volume": 5895020}, "trend_line": 36.954488, "activity_lines": {"activity_5": 45.434541, "activity_10": 43.355596, "activity_20": 40.569143, "activity_30": 38.905811}, "trend_signal": 1, "fair_value": 29.165246, "relative_strength": 23.28178, "rate_of_change": 0.8603062538514008, "market_dynamics": 1.802312, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.204766, "high": 48.598433, "low": 44.285646, "close": 45.505245, "volume": 7972226}, "trend_line": 37.319779, "activity_lines": {"activity_5": 45.742093, "activity_10": 44.025332, "activity_20": 41.244048, "activity_30": 39.457473}, "trend_signal": 1, "fair_value": 29.26999, "relative_strength": 22.983294, "rate_of_change": 0.9884888677120873, "market_dynamics": 1.72374, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.266624, "high": 48.377497, "low": 44.701013, "close": 44.718685, "volume": 5114933}, "trend_line": 37.74281, "activity_lines": {"activity_5": 45.445735, "activity_10": 44.42608, "activity_20": 41.788112, "activity_30": 39.934821}, "trend_signal": 1, "fair_value": 29.385693, "relative_strength": 22.442247, "rate_of_change": 1.1335302923417678, "market_dynamics": 1.41303, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.072195, "high": 45.84475, "low": 43.447048, "close": 43.627327, "volume": 3829018}, "trend_line": 38.061117, "activity_lines": {"activity_5": 44.691911, "activity_10": 44.533435, "activity_20": 42.177526, "activity_30": 40.314468}, "trend_signal": 1, "fair_value": 29.505321, "relative_strength": 18.783591, "rate_of_change": 0.8433579799702363, "market_dynamics": 1.079119, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.519159, "high": 44.582801, "low": 40.391336, "close": 40.977238, "volume": 5838158}, "trend_line": 38.312592, "activity_lines": {"activity_5": 43.316019, "activity_10": 44.064069, "activity_20": 42.268826, "activity_30": 40.502604}, "trend_signal": 1, "fair_value": 29.616818, "relative_strength": 12.189488, "rate_of_change": 0.6607136621870535, "market_dynamics": 0.658946, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.013295, "high": 42.816075, "low": 40.337252, "close": 41.319767, "volume": 3210191}, "trend_line": 38.583734, "activity_lines": {"activity_5": 42.422159, "activity_10": 43.61076, "activity_20": 42.362209, "activity_30": 40.696616}, "trend_signal": 1, "fair_value": 29.709204, "relative_strength": 13.195728, "rate_of_change": 0.7077098829544018, "market_dynamics": 0.056898, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.040331, "high": 41.527085, "low": 39.237552, "close": 40.066833, "volume": 4930799}, "trend_line": 38.791312, "activity_lines": {"activity_5": 41.367886, "activity_10": 42.912708, "activity_20": 42.307294, "activity_30": 40.7923}, "trend_signal": 1, "fair_value": 29.808997, "relative_strength": 10.473762, "rate_of_change": 0.5379935493024031, "market_dynamics": -0.371375, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.661203, "high": 40.22908, "low": 38.07476, "close": 38.417286, "volume": 3872481}, "trend_line": 38.958045, "activity_lines": {"activity_5": 40.126324, "activity_10": 41.920421, "activity_20": 42.071391, "activity_30": 40.768169}, "trend_signal": 1, "fair_value": 29.900918, "relative_strength": 6.580366, "rate_of_change": 0.42982047114054994, "market_dynamics": -0.700231, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.570524, "high": 39.021219, "low": 33.982443, "close": 34.063568, "volume": 11132439}, "trend_line": 38.895991, "activity_lines": {"activity_5": 37.853617, "activity_10": 40.225571, "activity_20": 41.400817, "activity_30": 40.452396}, "trend_signal": 0, "fair_value": 29.973966, "relative_strength": -5.164216, "rate_of_change": -0.15928417352563837, "market_dynamics": -0.808347, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.39654, "high": 33.973429, "low": 32.801621, "close": 32.99091, "volume": 7393146}, "trend_line": 38.829113, "activity_lines": {"activity_5": 35.860941, "activity_10": 38.58084, "activity_20": 40.634719, "activity_30": 40.071423}, "trend_signal": 0, "fair_value": 30.038609, "relative_strength": -8.867634, "rate_of_change": -0.1719405992252586, "market_dynamics": -0.878708, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.99091, "high": 33.243302, "low": 30.854614, "close": 31.278271, "volume": 8194941}, "trend_line": 38.711334, "activity_lines": {"activity_5": 33.829807, "activity_10": 36.870251, "activity_20": 39.724157, "activity_30": 39.584272}, "trend_signal": 0, "fair_value": 30.075448, "relative_strength": -13.927423, "rate_of_change": -0.30332652718592557, "market_dynamics": -0.912426, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.043908, "high": 31.341368, "low": 28.610153, "close": 28.853527, "volume": 9666149}, "trend_line": 38.547787, "activity_lines": {"activity_5": 31.659858, "activity_10": 34.971527, "activity_20": 38.60934, "activity_30": 38.948284}, "trend_signal": 0, "fair_value": 30.082515, "relative_strength": -17.953708, "rate_of_change": -0.42247833670625046, "market_dynamics": -0.85694, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.042822, "high": 30.043366, "low": 27.528484, "close": 29.32225, "volume": 13132630}, "trend_line": 38.389552, "activity_lines": {"activity_5": 30.393704, "activity_10": 33.460783, "activity_20": 37.585463, "activity_30": 38.353089}, "trend_signal": 0, "fair_value": 30.065518, "relative_strength": -16.827162, "rate_of_change": -0.41049049067329774, "market_dynamics": -0.873006, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.926186, "high": 37.75026, "low": 29.926186, "close": 31.683891, "volume": 39115980}, "trend_line": 38.311512, "activity_lines": {"activity_5": 30.521099, "activity_10": 32.659363, "activity_20": 36.834949, "activity_30": 37.920465}, "trend_signal": 0, "fair_value": 30.063765, "relative_strength": -8.850305, "rate_of_change": -0.20328447698478336, "market_dynamics": -0.788866, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.161632, "high": 32.161632, "low": 29.358306, "close": 29.836042, "volume": 16084690}, "trend_line": 38.153908, "activity_lines": {"activity_5": 30.19119, "activity_10": 31.739125, "activity_20": 35.940472, "activity_30": 37.373661}, "trend_signal": 0, "fair_value": 30.047998, "relative_strength": -14.650688, "rate_of_change": -0.41137504570427597, "market_dynamics": -0.78462, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.619711, "high": 30.809546, "low": 28.72749, "close": 29.136555, "volume": 10710872}, "trend_line": 37.950598, "activity_lines": {"activity_5": 29.838443, "activity_10": 30.894274, "activity_20": 35.020325, "activity_30": 36.791896}, "trend_signal": 0, "fair_value": 30.041229, "relative_strength": -15.863908, "rate_of_change": -0.532868087850927, "market_dynamics": -0.841344, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.136554, "high": 31.014532, "low": 28.541551, "close": 30.484608, "volume": 10427020}, "trend_line": 37.798409, "activity_lines": {"activity_5": 30.077828, "activity_10": 30.516037, "activity_20": 34.282143, "activity_30": 36.310219}, "trend_signal": 0, "fair_value": 30.071024, "relative_strength": -11.53477, "rate_of_change": -0.4010187138553124, "market_dynamics": -0.909707, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.484609, "high": 31.739692, "low": 29.480537, "close": 29.554914, "volume": 11470940}, "trend_line": 37.643217, "activity_lines": {"activity_5": 29.898576, "activity_10": 30.142986, "activity_20": 33.502537, "activity_30": 35.778381}, "trend_signal": 0, "fair_value": 30.102578, "relative_strength": -11.774367, "rate_of_change": -0.4105781277725196, "market_dynamics": -0.999949, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.331786, "high": 29.731554, "low": 28.169672, "close": 28.169672, "volume": 7253420}, "trend_line": 37.400313, "activity_lines": {"activity_5": 29.242066, "activity_10": 29.679208, "activity_20": 32.65652, "activity_30": 35.167184}, "trend_signal": 0, "fair_value": 30.120059, "relative_strength": -13.823604, "rate_of_change": -0.6452795997749153, "market_dynamics": -1.022396, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.569441, "high": 30.29867, "low": 28.039516, "close": 29.898901, "volume": 4260000}, "trend_line": 37.166737, "activity_lines": {"activity_5": 29.396247, "activity_10": 29.636996, "activity_20": 32.067464, "activity_30": 34.683222}, "trend_signal": 0, "fair_value": 30.128492, "relative_strength": -9.474345, "rate_of_change": -0.6245295326806473, "market_dynamics": -0.959613, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.898902, "high": 36.099954, "low": 29.17374, "close": 35.142368, "volume": 11847209}, "trend_line": 37.108827, "activity_lines": {"activity_5": 31.29406, "activity_10": 30.604361, "activity_20": 32.056814, "activity_30": 34.552618}, "trend_signal": 0, "fair_value": 30.197784, "relative_strength": -5.681008, "rate_of_change": -0.15581136433903164, "market_dynamics": -0.632214, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.802444, "high": 38.656602, "low": 35.142363, "close": 38.572929, "volume": 4900898}, "trend_line": 37.108708, "activity_lines": {"activity_5": 33.935005, "activity_10": 32.125208, "activity_20": 32.420675, "activity_30": 34.647076}, "trend_signal": 0, "fair_value": 30.269432, "relative_strength": -4.245123, "rate_of_change": -0.00032067841971394526, "market_dynamics": -0.258636, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.06857, "high": 42.235915, "low": 34.593849, "close": 35.467762, "volume": 11481006}, "trend_line": 36.974446, "activity_lines": {"activity_5": 35.001674, "activity_10": 32.904762, "activity_20": 32.521816, "activity_30": 34.541209}, "trend_signal": 0, "fair_value": 30.329997, "relative_strength": -8.636713, "rate_of_change": -0.3618072609803598, "market_dynamics": 0.137362, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.328302, "high": 37.401515, "low": 35.09588, "close": 35.560726, "volume": 9350311}, "trend_line": 36.879518, "activity_lines": {"activity_5": 35.70514, "activity_10": 33.589482, "activity_20": 32.675863, "activity_30": 34.450001}, "trend_signal": 0, "fair_value": 30.402397, "relative_strength": -9.587159, "rate_of_change": -0.25673947893635246, "market_dynamics": 0.470749, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.118538, "high": 37.475894, "low": 33.654856, "close": 33.88728, "volume": 15469176}, "trend_line": 36.727924, "activity_lines": {"activity_5": 35.358054, "activity_10": 33.899452, "activity_20": 32.708947, "activity_30": 34.256953}, "trend_signal": 0, "fair_value": 30.466819, "relative_strength": -14.774236, "rate_of_change": -0.4110520099530471, "market_dynamics": 0.550125, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.478214, "high": 34.27775, "low": 31.972115, "close": 32.139458, "volume": 12934324}, "trend_line": 36.452965, "activity_lines": {"activity_5": 34.162469, "activity_10": 33.817977, "activity_20": 32.609333, "activity_30": 33.960923}, "trend_signal": 0, "fair_value": 30.521192, "relative_strength": -18.294363, "rate_of_change": -0.7486374672306624, "market_dynamics": 0.522545, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.120861, "high": 33.921226, "low": 31.628125, "close": 33.34597, "volume": 12017856}, "trend_line": 36.218518, "activity_lines": {"activity_5": 33.569249, "activity_10": 33.901269, "activity_20": 32.668341, "activity_30": 33.760472}, "trend_signal": 0, "fair_value": 30.581746, "relative_strength": -19.477359, "rate_of_change": -0.6431493295538397, "market_dynamics": 0.48365, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.025339, "high": 33.921228, "low": 32.732991, "close": 33.072487, "volume": 10269495}, "trend_line": 35.877151, "activity_lines": {"activity_5": 33.233332, "activity_10": 33.882812, "activity_20": 32.733307, "activity_30": 33.557502}, "trend_signal": 0, "fair_value": 30.640546, "relative_strength": -17.091144, "rate_of_change": -0.9425206188723825, "market_dynamics": 0.434319, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.289386, "high": 33.289386, "low": 29.99817, "close": 30.064182, "volume": 10176844}, "trend_line": 35.294399, "activity_lines": {"activity_5": 32.054331, "activity_10": 33.253435, "activity_20": 32.537219, "activity_30": 33.182472}, "trend_signal": 0, "fair_value": 30.656529, "relative_strength": -22.934715, "rate_of_change": -1.6242984288245166, "market_dynamics": 0.310249, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.064184, "high": 33.70433, "low": 29.941589, "close": 33.70433, "volume": 11402768}, "trend_line": 34.868041, "activity_lines": {"activity_5": 32.455149, "activity_10": 33.251458, "activity_20": 32.706857, "activity_30": 33.079887}, "trend_signal": 0, "fair_value": 30.688182, "relative_strength": -15.025776, "rate_of_change": -1.2080047035225063, "market_dynamics": 0.342849, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.949517, "high": 35.694147, "low": 32.949891, "close": 34.40218, "volume": 20871934}, "trend_line": 34.508839, "activity_lines": {"activity_5": 33.100781, "activity_10": 33.307173, "activity_20": 32.939559, "activity_30": 33.049831}, "trend_signal": 0, "fair_value": 30.741697, "relative_strength": -15.005026, "rate_of_change": -1.0301754549387971, "market_dynamics": 0.452187, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.798256, "high": 35.967628, "low": 33.760907, "close": 33.79863, "volume": 12897378}, "trend_line": 34.118618, "activity_lines": {"activity_5": 33.394381, "activity_10": 33.266609, "activity_20": 33.099905, "activity_30": 33.004011}, "trend_signal": 0, "fair_value": 30.789391, "relative_strength": -15.948359, "rate_of_change": -1.1307856517572321, "market_dynamics": 0.496658, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.977809, "high": 36.005351, "low": 32.110582, "close": 32.846157, "volume": 15337502}, "trend_line": 33.722867, "activity_lines": {"activity_5": 33.340312, "activity_10": 33.139674, "activity_20": 33.14599, "activity_30": 32.921917}, "trend_signal": 0, "fair_value": 30.826208, "relative_strength": -17.461343, "rate_of_change": -1.1599268176688666, "market_dynamics": 0.599621, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.902744, "high": 32.902744, "low": 31.403303, "close": 32.308624, "volume": 6987480}, "trend_line": 33.345577, "activity_lines": {"activity_5": 33.122155, "activity_10": 32.962671, "activity_20": 33.124102, "activity_30": 32.830676}, "trend_signal": 0, "fair_value": 30.84895, "relative_strength": -19.304719, "rate_of_change": -1.1187957417736818, "market_dynamics": 0.413731, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.308623, "high": 35.128323, "low": 31.591913, "close": 33.553444, "volume": 14447290}, "trend_line": 33.098117, "activity_lines": {"activity_5": 33.169308, "activity_10": 33.071128, "activity_20": 33.217793, "activity_30": 32.844086}, "trend_signal": 0, "fair_value": 30.864815, "relative_strength": -11.125317, "rate_of_change": -0.7421074165248264, "market_dynamics": 0.253341, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.949517, "high": 36.193956, "low": 33.08192, "close": 33.742046, "volume": 14021088}, "trend_line": 32.845527, "activity_lines": {"activity_5": 33.289388, "activity_10": 33.219946, "activity_20": 33.311744, "activity_30": 32.88563}, "trend_signal": 1, "fair_value": 30.884202, "relative_strength": -9.272029, "rate_of_change": -0.7631551970162078, "market_dynamics": 0.160491, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.37426, "high": 35.260346, "low": 32.836727, "close": 34.703953, "volume": 8273371}, "trend_line": 32.666764, "activity_lines": {"activity_5": 33.774112, "activity_10": 33.514518, "activity_20": 33.475374, "activity_30": 33.005529}, "trend_signal": 1, "fair_value": 30.906502, "relative_strength": -8.602517, "rate_of_change": -0.5442537122330126, "market_dynamics": 0.092477, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.382567, "high": 36.382567, "low": 33.053625, "close": 33.496857, "volume": 6382600}, "trend_line": 32.50275, "activity_lines": {"activity_5": 33.796116, "activity_10": 33.564928, "activity_20": 33.503951, "activity_30": 33.059083}, "trend_signal": 1, "fair_value": 30.923703, "relative_strength": -11.764243, "rate_of_change": -0.5020821774694355, "market_dynamics": 0.144173, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.666606, "high": 34.23243, "low": 33.364832, "close": 33.506287, "volume": 1350000}, "trend_line": 32.484174, "activity_lines": {"activity_5": 33.777884, "activity_10": 33.609337, "activity_20": 33.514655, "activity_30": 33.123827}, "trend_signal": 1, "fair_value": 30.934856, "relative_strength": -11.431065, "rate_of_change": -0.05715208713107638, "market_dynamics": 0.110296, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.56287, "high": 35.882757, "low": 33.251665, "close": 35.316933, "volume": 7324940}, "trend_line": 32.561708, "activity_lines": {"activity_5": 34.283356, "activity_10": 33.92037, "activity_20": 33.672389, "activity_30": 33.306586}, "trend_signal": 1, "fair_value": 30.952048, "relative_strength": -7.864225, "rate_of_change": 0.23868238114966378, "market_dynamics": 0.315422, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.175468, "high": 36.382569, "low": 33.83635, "close": 35.722439, "volume": 12047308}, "trend_line": 32.709847, "activity_lines": {"activity_5": 34.80643, "activity_10": 34.275811, "activity_20": 33.842942, "activity_30": 33.510504}, "trend_signal": 1, "fair_value": 30.990456, "relative_strength": -7.745661, "rate_of_change": 0.4549484934881194, "market_dynamics": 0.620393, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.099656, "high": 40.183028, "low": 36.099656, "close": 39.447453, "volume": 18829891}, "trend_line": 33.062978, "activity_lines": {"activity_5": 36.43915, "activity_10": 35.284523, "activity_20": 34.365496, "activity_30": 33.945188}, "trend_signal": 1, "fair_value": 31.057767, "relative_strength": 0.999934, "rate_of_change": 1.079586217569277, "market_dynamics": 1.201177, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.419159, "high": 40.541381, "low": 36.495733, "close": 36.778645, "volume": 9993593}, "trend_line": 33.311524, "activity_lines": {"activity_5": 36.866034, "activity_10": 35.705292, "activity_20": 34.629714, "activity_30": 34.184909}, "trend_signal": 1, "fair_value": 31.110972, "relative_strength": -4.00537, "rate_of_change": 0.7517350675429101, "market_dynamics": 1.590087, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.155862, "high": 40.597966, "low": 37.070988, "close": 40.183029, "volume": 11157242}, "trend_line": 33.594829, "activity_lines": {"activity_5": 38.208926, "activity_10": 36.673539, "activity_20": 35.211916, "activity_30": 34.628232}, "trend_signal": 1, "fair_value": 31.191783, "relative_strength": 3.403339, "rate_of_change": 0.8504714464579843, "market_dynamics": 1.838162, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.720558, "high": 41.088349, "low": 38.221496, "close": 40.588535, "volume": 7535722}, "trend_line": 33.953245, "activity_lines": {"activity_5": 39.241871, "activity_10": 37.572344, "activity_20": 35.810727, "activity_30": 35.079439}, "trend_signal": 1, "fair_value": 31.272157, "relative_strength": 3.193371, "rate_of_change": 1.0668784770418251, "market_dynamics": 1.900607, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.003472, "high": 42.436896, "low": 39.324861, "close": 39.579483, "volume": 5369427}, "trend_line": 34.301343, "activity_lines": {"activity_5": 39.587026, "activity_10": 38.159774, "activity_20": 36.281527, "activity_30": 35.442422}, "trend_signal": 1, "fair_value": 31.3474, "relative_strength": 2.408253, "rate_of_change": 1.0252274856202999, "market_dynamics": 1.637429, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.956694, "high": 40.975183, "low": 39.41916, "close": 40.626259, "volume": 3372872}, "trend_line": 34.639398, "activity_lines": {"activity_5": 40.023969, "activity_10": 38.831392, "activity_20": 36.816592, "activity_30": 35.850481}, "trend_signal": 1, "fair_value": 31.429136, "relative_strength": 5.632102, "rate_of_change": 0.9855445018581257, "market_dynamics": 1.563703, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.239607, "high": 41.097779, "low": 36.750354, "close": 37.137001, "volume": 7623497}, "trend_line": 34.892134, "activity_lines": {"activity_5": 39.219239, "activity_10": 38.760921, "activity_20": 36.984678, "activity_30": 36.011617}, "trend_signal": 1, "fair_value": 31.487855, "relative_strength": -2.83841, "rate_of_change": 0.7296200701871284, "market_dynamics": 1.244889, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.46782, "high": 37.240737, "low": 33.232807, "close": 36.524025, "volume": 7638236}, "trend_line": 35.170612, "activity_lines": {"activity_5": 38.186294, "activity_10": 38.512815, "activity_20": 37.07503, "activity_30": 36.1169}, "trend_signal": 1, "fair_value": 31.539463, "relative_strength": -1.031168, "rate_of_change": 0.7981111158176792, "market_dynamics": 0.897162, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.891807, "high": 37.65567, "low": 36.033638, "close": 36.769215, "volume": 4254427}, "trend_line": 35.399623, "activity_lines": {"activity_5": 37.479012, "activity_10": 38.254421, "activity_20": 37.157973, "activity_30": 36.220035}, "trend_signal": 1, "fair_value": 31.59821, "relative_strength": -1.051781, "rate_of_change": 0.6511430622816567, "market_dynamics": 0.565365, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.929531, "high": 38.598714, "low": 36.533455, "close": 37.382191, "volume": 5083355}, "trend_line": 35.474284, "activity_lines": {"activity_5": 37.230677, "activity_10": 38.081073, "activity_20": 37.2847, "activity_30": 36.347943}, "trend_signal": 1, "fair_value": 31.659802, "relative_strength": 0.729809, "rate_of_change": 0.21090902578255982, "market_dynamics": 0.198399, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.36333, "high": 37.476498, "low": 34.590786, "close": 35.288635, "volume": 4707700}, "trend_line": 35.364807, "activity_lines": {"activity_5": 36.430976, "activity_10": 37.4969, "activity_20": 37.19785, "activity_30": 36.335966}, "trend_signal": 1, "fair_value": 31.716469, "relative_strength": -3.754266, "rate_of_change": -0.3086094704547054, "market_dynamics": -0.140431, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.826174, "high": 36.608896, "low": 34.883132, "close": 34.968006, "volume": 5101080}, "trend_line": 35.348149, "activity_lines": {"activity_5": 35.88024, "activity_10": 36.930046, "activity_20": 37.073368, "activity_30": 36.310366}, "trend_signal": 1, "fair_value": 31.780045, "relative_strength": -5.800578, "rate_of_change": -0.04710332506550825, "market_dynamics": -0.436352, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.071739, "high": 35.279207, "low": 33.949517, "close": 34.864265, "volume": 7817080}, "trend_line": 35.324933, "activity_lines": {"activity_5": 35.439523, "activity_10": 36.377251, "activity_20": 36.928903, "activity_30": 36.279147}, "trend_signal": 1, "fair_value": 31.850548, "relative_strength": -6.128029, "rate_of_change": -0.06567812079777616, "market_dynamics": -0.615389, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.835976, "high": 35.609272, "low": 34.158814, "close": 34.312767, "volume": 6953974}, "trend_line": 35.339116, "activity_lines": {"activity_5": 34.925625, "activity_10": 35.820889, "activity_20": 36.719744, "activity_30": 36.213846}, "trend_signal": 0, "fair_value": 31.928505, "relative_strength": -6.395873, "rate_of_change": 0.04015011153735412, "market_dynamics": -0.806963, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.312767, "high": 34.707277, "low": 33.870149, "close": 34.235794, "volume": 2780077}, "trend_line": 35.408994, "activity_lines": {"activity_5": 34.549832, "activity_10": 35.364636, "activity_20": 36.499639, "activity_30": 36.142664}, "trend_signal": 0, "fair_value": 32.013778, "relative_strength": -5.935742, "rate_of_change": 0.19773556305144355, "market_dynamics": -0.915778, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.332011, "high": 34.572566, "low": 34.024102, "close": 34.312767, "volume": 2835385}, "trend_line": 35.441221, "activity_lines": {"activity_5": 34.409457, "activity_10": 35.019536, "activity_20": 36.284513, "activity_30": 36.07194}, "trend_signal": 0, "fair_value": 32.089381, "relative_strength": -6.232599, "rate_of_change": 0.09101359953914222, "market_dynamics": -0.958764, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.322389, "high": 35.505924, "low": 34.178058, "close": 34.341633, "volume": 5424960}, "trend_line": 35.483526, "activity_lines": {"activity_5": 34.343761, "activity_10": 34.794475, "activity_20": 36.073999, "activity_30": 36.000999}, "trend_signal": 0, "fair_value": 32.154232, "relative_strength": -5.339359, "rate_of_change": 0.11936665500322048, "market_dynamics": -0.981409, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.264658, "high": 34.822743, "low": 33.196593, "close": 33.350548, "volume": 3346160}, "trend_line": 35.593071, "activity_lines": {"activity_5": 33.989462, "activity_10": 34.440042, "activity_20": 35.765073, "activity_30": 35.863387}, "trend_signal": 0, "fair_value": 32.219092, "relative_strength": -7.031194, "rate_of_change": 0.3087207285995316, "market_dynamics": -1.048273, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.283191, "high": 34.255034, "low": 32.859816, "close": 33.918259, "volume": 3303466}, "trend_line": 35.600202, "activity_lines": {"activity_5": 33.925314, "activity_10": 34.246529, "activity_20": 35.510957, "activity_30": 35.755335}, "trend_signal": 0, "fair_value": 32.284383, "relative_strength": -6.714023, "rate_of_change": 0.02003479834600703, "market_dynamics": -1.046532, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.03372, "high": 35.303853, "low": 33.918255, "close": 34.206924, "volume": 4164480}, "trend_line": 35.593693, "activity_lines": {"activity_5": 33.983689, "activity_10": 34.157336, "activity_20": 35.290993, "activity_30": 35.665446}, "trend_signal": 0, "fair_value": 32.359361, "relative_strength": -6.937282, "rate_of_change": -0.018283604121126076, "market_dynamics": -1.043047, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.408987, "high": 34.909341, "low": 34.081832, "close": 34.42823, "volume": 3276173}, "trend_line": 35.61468, "activity_lines": {"activity_5": 34.117757, "activity_10": 34.166112, "activity_20": 35.099322, "activity_30": 35.590255}, "trend_signal": 0, "fair_value": 32.420875, "relative_strength": -7.126884, "rate_of_change": 0.05896269319398269, "market_dynamics": -1.054685, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.514836, "high": 34.88048, "low": 33.773925, "close": 34.736145, "volume": 4523950}, "trend_line": 35.67768, "activity_lines": {"activity_5": 34.346766, "activity_10": 34.246517, "activity_20": 34.960878, "activity_30": 35.533575}, "trend_signal": 0, "fair_value": 32.498141, "relative_strength": -6.828636, "rate_of_change": 0.1768933484731644, "market_dynamics": -0.854603, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.793878, "high": 35.563652, "low": 34.476347, "close": 35.082542, "volume": 7043710}, "trend_line": 35.770144, "activity_lines": {"activity_5": 34.664939, "activity_10": 34.394118, "activity_20": 34.86515, "activity_30": 35.495179}, "trend_signal": 0, "fair_value": 32.578679, "relative_strength": -7.412065, "rate_of_change": 0.2591648335878332, "market_dynamics": -0.528071, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.207629, "high": 35.534788, "low": 33.696949, "close": 35.111412, "volume": 9935737}, "trend_line": 35.822076, "activity_lines": {"activity_5": 34.87727, "activity_10": 34.543, "activity_20": 34.796459, "activity_30": 35.45268}, "trend_signal": 0, "fair_value": 32.658455, "relative_strength": -6.419396, "rate_of_change": 0.14518252987743285, "market_dynamics": -0.212792, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.111413, "high": 35.861943, "low": 34.630304, "close": 35.005569, "volume": 6207951}, "trend_line": 35.864193, "activity_lines": {"activity_5": 34.974776, "activity_10": 34.658117, "activity_20": 34.74377, "activity_30": 35.400002}, "trend_signal": 0, "fair_value": 32.751488, "relative_strength": -8.390246, "rate_of_change": 0.11757275039000396, "market_dynamics": 0.106611, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.409698, "high": 36.814539, "low": 34.639925, "close": 35.79459, "volume": 11326819}, "trend_line": 35.900548, "activity_lines": {"activity_5": 35.282046, "activity_10": 34.902697, "activity_20": 34.788006, "activity_30": 35.395512}, "trend_signal": 0, "fair_value": 32.847371, "relative_strength": -7.772798, "rate_of_change": 0.1013685153880372, "market_dynamics": 0.446334, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.890809, "high": 37.526581, "low": 35.717609, "close": 36.939629, "volume": 9350504}, "trend_line": 36.015307, "activity_lines": {"activity_5": 35.879905, "activity_10": 35.328523, "activity_20": 34.964302, "activity_30": 35.462549}, "trend_signal": 0, "fair_value": 32.952329, "relative_strength": -7.93838, "rate_of_change": 0.31965807318595635, "market_dynamics": 0.695471, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.919867, "high": 37.038425, "low": 34.825404, "close": 35.526852, "volume": 8031552}, "trend_line": 36.082659, "activity_lines": {"activity_5": 35.85994, "activity_10": 35.450244, "activity_20": 35.006987, "activity_30": 35.431036}, "trend_signal": 0, "fair_value": 33.053489, "relative_strength": -11.952709, "rate_of_change": 0.1870093735421987, "market_dynamics": 0.816362, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.516975, "high": 36.919866, "low": 34.578417, "close": 36.564201, "volume": 8759689}, "trend_line": 36.124235, "activity_lines": {"activity_5": 36.156137, "activity_10": 35.721005, "activity_20": 35.153216, "activity_30": 35.462103}, "trend_signal": 0, "fair_value": 33.155041, "relative_strength": -8.117374, "rate_of_change": 0.11522432423840819, "market_dynamics": 0.969477, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.524689, "high": 37.245896, "low": 35.665164, "close": 35.842999, "volume": 4857345}, "trend_line": 36.128253, "activity_lines": {"activity_5": 36.11508, "activity_10": 35.812531, "activity_20": 35.231735, "activity_30": 35.443959}, "trend_signal": 0, "fair_value": 33.254284, "relative_strength": -11.091788, "rate_of_change": 0.011122726889585552, "market_dynamics": 0.810241, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.169022, "high": 38.520356, "low": 35.842995, "close": 38.401798, "volume": 10194280}, "trend_line": 36.093398, "activity_lines": {"activity_5": 36.871128, "activity_10": 36.339546, "activity_20": 35.561279, "activity_30": 35.590639}, "trend_signal": 0, "fair_value": 33.364355, "relative_strength": -3.329596, "rate_of_change": -0.09647574157543766, "market_dynamics": 0.859957, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.095534, "high": 38.8365, "low": 36.416011, "close": 36.949509, "volume": 6544765}, "trend_line": 36.099094, "activity_lines": {"activity_5": 36.969266, "activity_10": 36.530261, "activity_20": 35.737685, "activity_30": 35.645872}, "trend_signal": 0, "fair_value": 33.461699, "relative_strength": -6.882402, "rate_of_change": 0.015781279446175633, "market_dynamics": 0.867892, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.068062, "high": 37.176738, "low": 36.080107, "close": 36.761795, "volume": 1649100}, "trend_line": 35.985053, "activity_lines": {"activity_5": 37.004174, "activity_10": 36.646604, "activity_20": 35.886777, "activity_30": 35.688627}, "trend_signal": 0, "fair_value": 33.552265, "relative_strength": -8.303881, "rate_of_change": -0.3159109754942888, "market_dynamics": 0.72451, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.67288, "high": 38.085656, "low": 36.159143, "close": 36.870472, "volume": 2980421}, "trend_line": 35.861117, "activity_lines": {"activity_5": 36.992977, "activity_10": 36.752174, "activity_20": 36.037184, "activity_30": 35.745751}, "trend_signal": 0, "fair_value": 33.650101, "relative_strength": -8.10187, "rate_of_change": -0.3444096636456267, "market_dynamics": 0.737619, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.455532, "high": 41.988075, "low": 36.25794, "close": 39.369995, "volume": 11011506}, "trend_line": 35.854134, "activity_lines": {"activity_5": 37.794538, "activity_10": 37.28022, "activity_20": 36.413462, "activity_30": 35.97213}, "trend_signal": 1, "fair_value": 33.760594, "relative_strength": -0.287236, "rate_of_change": -0.01947234382018325, "market_dynamics": 0.81112, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.369996, "high": 43.361331, "low": 38.382041, "close": 40.516022, "volume": 15931213}, "trend_line": 35.85046, "activity_lines": {"activity_5": 38.742974, "activity_10": 37.937282, "activity_20": 36.874436, "activity_30": 36.272897}, "trend_signal": 1, "fair_value": 33.892053, "relative_strength": -0.254072, "rate_of_change": -0.010247074995602262, "market_dynamics": 1.105372, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.814575, "high": 41.187832, "low": 39.646623, "close": 40.051685, "volume": 7857933}, "trend_line": 35.947616, "activity_lines": {"activity_5": 39.395682, "activity_10": 38.424074, "activity_20": 37.261648, "activity_30": 36.543944}, "trend_signal": 1, "fair_value": 34.015435, "relative_strength": -1.564989, "rate_of_change": 0.2710034961894443, "market_dynamics": 1.379463, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.486384, "high": 41.83988, "low": 39.92325, "close": 40.43, "volume": 8205700}, "trend_line": 36.077815, "activity_lines": {"activity_5": 39.967685, "activity_10": 38.923068, "activity_20": 37.6577, "activity_30": 36.83313}, "trend_signal": 1, "fair_value": 34.12941, "relative_strength": -1.78167, "rate_of_change": 0.3621909169164504, "market_dynamics": 1.671936, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.59, "high": 41.389999, "low": 39.82, "close": 41.07, "volume": 3772460}, "trend_line": 36.221174, "activity_lines": {"activity_5": 40.508473, "activity_10": 39.449278, "activity_20": 38.080992, "activity_30": 37.155207}, "trend_signal": 1, "fair_value": 34.256848, "relative_strength": -0.117883, "rate_of_change": 0.39736053860245324, "market_dynamics": 1.616325, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.869999, "high": 41.779999, "low": 38.990002, "close": 39.220001, "volume": 5212373}, "trend_line": 36.282435, "activity_lines": {"activity_5": 40.152626, "activity_10": 39.5572, "activity_20": 38.294038, "activity_30": 37.348679}, "trend_signal": 1, "fair_value": 34.360174, "relative_strength": -0.936473, "rate_of_change": 0.16913035452689024, "market_dynamics": 1.338305, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.23, "high": 41.389999, "low": 39.23, "close": 40.419998, "volume": 4120570}, "trend_line": 36.45348, "activity_lines": {"activity_5": 40.206779, "activity_10": 39.821904, "activity_20": 38.597498, "activity_30": 37.615619}, "trend_signal": 1, "fair_value": 34.465566, "relative_strength": 0.635348, "rate_of_change": 0.47142646297030355, "market_dynamics": 1.218409, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.419998, "high": 41.889999, "low": 40.360001, "close": 40.759998, "volume": 4198561}, "trend_line": 36.646547, "activity_lines": {"activity_5": 40.380666, "activity_10": 40.111731, "activity_20": 38.904806, "activity_30": 37.893459}, "trend_signal": 1, "fair_value": 34.568037, "relative_strength": 1.048799, "rate_of_change": 0.5296257037736842, "market_dynamics": 1.136409, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.970001, "high": 41.860001, "low": 40.349998, "close": 41.09, "volume": 4201654}, "trend_line": 36.854071, "activity_lines": {"activity_5": 40.617333, "activity_10": 40.392277, "activity_20": 39.214858, "activity_30": 38.180133}, "trend_signal": 1, "fair_value": 34.688556, "relative_strength": 2.105478, "rate_of_change": 0.5662852764818452, "market_dynamics": 1.083103, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.900002, "high": 43.110001, "low": 40.0, "close": 42.91, "volume": 5913642}, "trend_line": 37.140646, "activity_lines": {"activity_5": 41.416666, "activity_10": 40.925038, "activity_20": 39.669636, "activity_30": 38.570838}, "trend_signal": 1, "fair_value": 34.801759, "relative_strength": 6.345358, "rate_of_change": 0.7775938782990871, "market_dynamics": 1.34622, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.919998, "high": 42.919998, "low": 41.310001, "close": 42.0, "volume": 4380758}, "trend_line": 37.399452, "activity_lines": {"activity_5": 41.79, "activity_10": 41.182534, "activity_20": 40.000612, "activity_30": 38.884345}, "trend_signal": 1, "fair_value": 34.909128, "relative_strength": 1.960117, "rate_of_change": 0.6968268672548127, "market_dynamics": 1.425711, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.240002, "high": 42.619999, "low": 41.119999, "close": 41.759998, "volume": 2989882}, "trend_line": 37.647693, "activity_lines": {"activity_5": 41.897999, "activity_10": 41.348575, "activity_20": 40.275424, "activity_30": 39.165671}, "trend_signal": 1, "fair_value": 35.023005, "relative_strength": 1.23182, "rate_of_change": 0.66375571492331, "market_dynamics": 1.40764, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.98, "high": 43.380001, "low": 41.529999, "close": 43.330002, "volume": 6986520}, "trend_line": 37.947306, "activity_lines": {"activity_5": 42.44, "activity_10": 41.777454, "activity_20": 40.671353, "activity_30": 39.532271}, "trend_signal": 1, "fair_value": 35.143948, "relative_strength": 1.198449, "rate_of_change": 0.795833625183888, "market_dynamics": 1.57613, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299999, "high": 48.799999, "low": 42.830002, "close": 47.509998, "volume": 9691025}, "trend_line": 38.419287, "activity_lines": {"activity_5": 44.203999, "activity_10": 42.906727, "activity_20": 41.434946, "activity_30": 40.149219}, "trend_signal": 1, "fair_value": 35.294525, "relative_strength": 11.281059, "rate_of_change": 1.2437799932358824, "market_dynamics": 1.680778, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.919998, "high": 49.400002, "low": 45.509998, "close": 45.860001, "volume": 6222913}, "trend_line": 38.817346, "activity_lines": {"activity_5": 44.99, "activity_10": 43.607272, "activity_20": 41.984334, "activity_30": 40.629265}, "trend_signal": 1, "fair_value": 35.434106, "relative_strength": 6.371727, "rate_of_change": 1.036091585978687, "market_dynamics": 1.784136, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.849998, "high": 46.68, "low": 44.18, "close": 45.400002, "volume": 6069051}, "trend_line": 39.190448, "activity_lines": {"activity_5": 45.426001, "activity_10": 44.137091, "activity_20": 42.445648, "activity_30": 41.053953}, "trend_signal": 1, "fair_value": 35.564795, "relative_strength": 5.630814, "rate_of_change": 0.961173388824684, "market_dynamics": 1.886399, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.540001, "high": 47.0, "low": 44.299999, "close": 46.400002, "volume": 5407650}, "trend_line": 39.589507, "activity_lines": {"activity_5": 45.968668, "activity_10": 44.736364, "activity_20": 42.956689, "activity_30": 41.519085}, "trend_signal": 1, "fair_value": 35.703209, "relative_strength": 9.202586, "rate_of_change": 1.0182557749786225, "market_dynamics": 1.841382, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.400002, "high": 50.98, "low": 45.889999, "close": 47.849998, "volume": 9264287}, "trend_line": 40.026636, "activity_lines": {"activity_5": 46.685334, "activity_10": 45.490546, "activity_20": 43.567739, "activity_30": 42.05202}, "trend_signal": 1, "fair_value": 35.825834, "relative_strength": 11.944336, "rate_of_change": 1.1041536839547053, "market_dynamics": 1.801688, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.259998, "high": 48.880001, "low": 46.0, "close": 46.68, "volume": 6393294}, "trend_line": 40.413218, "activity_lines": {"activity_5": 46.710667, "activity_10": 45.903091, "activity_20": 44.015454, "activity_30": 42.481269}, "trend_signal": 1, "fair_value": 35.938908, "relative_strength": 7.177913, "rate_of_change": 0.9658118658785042, "market_dynamics": 1.75803, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.639999, "high": 52.16, "low": 45.299999, "close": 51.490002, "volume": 12397613}, "trend_line": 40.959171, "activity_lines": {"activity_5": 48.394667, "activity_10": 47.088546, "activity_20": 44.874034, "activity_30": 43.1959}, "trend_signal": 1, "fair_value": 36.082815, "relative_strength": 19.022263, "rate_of_change": 1.3509268180524432, "market_dynamics": 1.953884, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.23, "high": 56.990002, "low": 50.700001, "close": 55.720001, "volume": 10433646}, "trend_line": 41.649652, "activity_lines": {"activity_5": 51.113334, "activity_10": 48.887092, "activity_20": 46.065855, "activity_30": 44.148212}, "trend_signal": 1, "fair_value": 36.242585, "relative_strength": 29.303439, "rate_of_change": 1.6857787478169552, "market_dynamics": 2.109442, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.439999, "high": 57.240002, "low": 51.200001, "close": 51.77, "volume": 8924264}, "trend_line": 42.182165, "activity_lines": {"activity_5": 51.827334, "activity_10": 49.718001, "activity_20": 46.803627, "activity_30": 44.801138}, "trend_signal": 1, "fair_value": 36.376192, "relative_strength": 24.063654, "rate_of_change": 1.2785532997970652, "market_dynamics": 2.008265, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.990002, "high": 53.990002, "low": 49.880001, "close": 52.09, "volume": 6570190}, "trend_line": 42.687178, "activity_lines": {"activity_5": 52.29, "activity_10": 50.425091, "activity_20": 47.518286, "activity_30": 45.440353}, "trend_signal": 1, "fair_value": 36.522263, "relative_strength": 25.85748, "rate_of_change": 1.1972192513115563, "market_dynamics": 1.964498, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.82, "high": 55.110001, "low": 51.150002, "close": 55.049999, "volume": 7002014}, "trend_line": 43.337949, "activity_lines": {"activity_5": 53.456667, "activity_10": 51.511091, "activity_20": 48.457524, "activity_30": 46.237954}, "trend_signal": 1, "fair_value": 36.688833, "relative_strength": 33.660045, "rate_of_change": 1.5245116460966308, "market_dynamics": 1.782916, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.32, "high": 57.57, "low": 54.150002, "close": 57.330002, "volume": 5325780}, "trend_line": 44.030143, "activity_lines": {"activity_5": 54.825334, "activity_10": 52.874546, "activity_20": 49.544286, "activity_30": 47.140667}, "trend_signal": 1, "fair_value": 36.869598, "relative_strength": 34.692016, "rate_of_change": 1.5972006427899959, "market_dynamics": 1.610381, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.57, "high": 65.349998, "low": 53.619999, "close": 63.830002, "volume": 14929118}, "trend_line": 44.963043, "activity_lines": {"activity_5": 57.971334, "activity_10": 55.211273, "activity_20": 51.172667, "activity_30": 48.418078}, "trend_signal": 1, "fair_value": 37.079987, "relative_strength": 46.369925, "rate_of_change": 2.118775766864978, "market_dynamics": 1.758909, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.790001, "high": 69.800003, "low": 62.259998, "close": 66.949997, "volume": 11428632}, "trend_line": 45.914649, "activity_lines": {"activity_5": 61.616666, "activity_10": 57.780182, "activity_20": 52.981, "activity_30": 49.836591}, "trend_signal": 1, "fair_value": 37.315635, "relative_strength": 51.052746, "rate_of_change": 2.116418143674124, "market_dynamics": 1.973742, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.889999, "high": 67.93, "low": 61.669998, "close": 61.75, "volume": 8091125}, "trend_line": 46.741332, "activity_lines": {"activity_5": 62.516666, "activity_10": 59.03, "activity_20": 54.167762, "activity_30": 50.858226}, "trend_signal": 1, "fair_value": 37.525522, "relative_strength": 37.334962, "rate_of_change": 1.800477664546674, "market_dynamics": 1.887653, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.73, "high": 62.599998, "low": 60.16, "close": 61.48, "volume": 5972060}, "trend_line": 47.565273, "activity_lines": {"activity_5": 62.682666, "activity_10": 59.978, "activity_20": 55.228857, "activity_30": 51.809108}, "trend_signal": 1, "fair_value": 37.723477, "relative_strength": 33.589575, "rate_of_change": 1.762767479540373, "market_dynamics": 1.727891, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.470001, "high": 65.440002, "low": 59.299999, "close": 60.299999, "volume": 11440162}, "trend_line": 48.346257, "activity_lines": {"activity_5": 62.026666, "activity_10": 60.442363, "activity_20": 56.080476, "activity_30": 52.630703}, "trend_signal": 1, "fair_value": 37.924227, "relative_strength": 31.491679, "rate_of_change": 1.6419205667126175, "market_dynamics": 1.431701, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.450001, "high": 60.189999, "low": 54.0, "close": 55.060001, "volume": 7767317}, "trend_line": 48.869257, "activity_lines": {"activity_5": 59.426, "activity_10": 59.793818, "activity_20": 56.350238, "activity_30": 53.063848}, "trend_signal": 1, "fair_value": 38.095962, "relative_strength": 20.089925, "rate_of_change": 1.0817797125431987, "market_dynamics": 0.815819, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.34, "high": 57.740002, "low": 54.689999, "close": 57.669998, "volume": 6536772}, "trend_line": 49.441056, "activity_lines": {"activity_5": 58.279999, "activity_10": 59.631818, "activity_20": 56.806381, "activity_30": 53.631638}, "trend_signal": 1, "fair_value": 38.262762, "relative_strength": 26.297426, "rate_of_change": 1.1700587140091074, "market_dynamics": 0.38991, "expectation": {"probability": 51.2101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f163568-156d-430f-9672-833d3d25f0a8/", "share_image": "https://sharemaestro.com/terminal/9f163568-156d-430f-9672-833d3d25f0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}