{"ticker": {"uuid": "9f198832-145e-4541-bf00-64e53f31aff9", "symbol": "SUJD", "name": "iShares MSCI Japan SRI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJD rose 6.59%, moving from 6.62 to 7.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.06"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.044, "high": 7.098, "low": 7.007, "close": 7.061, "volume": 2056}, "trend_line": 6.868473, "activity_lines": {"activity_5": 6.96414, "activity_10": 6.896718, "activity_20": 6.845759, "activity_30": 6.864451}, "trend_signal": 0, "fair_value": 6.028497, "relative_strength": -2.451679, "rate_of_change": 0.1455568208162449, "market_dynamics": -0.158425, "expectation": {"probability": 57.8207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.479366, "high": 5.565985, "low": 5.391603, "close": 5.518955, "volume": 47080}, "trend_line": 5.154167, "activity_lines": {"activity_5": 5.454564, "activity_10": 5.390624, "activity_20": 5.293042, "activity_30": 5.236471}, "trend_signal": 1, "fair_value": 5.458135, "relative_strength": 4.43713, "rate_of_change": 0.4138185510564509, "market_dynamics": 1.326237, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.530499, "high": 5.651172, "low": 5.530499, "close": 5.554802, "volume": 27444}, "trend_line": 5.176962, "activity_lines": {"activity_5": 5.494343, "activity_10": 5.431084, "activity_20": 5.323101, "activity_30": 5.262318}, "trend_signal": 1, "fair_value": 5.46216, "relative_strength": 3.327891, "rate_of_change": 0.44226351222223603, "market_dynamics": 1.416102, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.502667, "high": 5.518686, "low": 5.352377, "close": 5.321018, "volume": 6180}, "trend_line": 5.187748, "activity_lines": {"activity_5": 5.445402, "activity_10": 5.421399, "activity_20": 5.329623, "activity_30": 5.271612}, "trend_signal": 1, "fair_value": 5.465171, "relative_strength": 1.15722, "rate_of_change": 0.20834613041394562, "market_dynamics": 1.12018, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.343057, "high": 5.421308, "low": 5.334416, "close": 5.410823, "volume": 27932}, "trend_line": 5.200231, "activity_lines": {"activity_5": 5.434671, "activity_10": 5.426162, "activity_20": 5.34439, "activity_30": 5.286004}, "trend_signal": 1, "fair_value": 5.468959, "relative_strength": 0.632624, "rate_of_change": 0.24062464098101097, "market_dynamics": 0.789884, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.442473, "high": 5.455289, "low": 5.29762, "close": 5.36927, "volume": 367433}, "trend_line": 5.213563, "activity_lines": {"activity_5": 5.405417, "activity_10": 5.420567, "activity_20": 5.354524, "activity_30": 5.29691}, "trend_signal": 1, "fair_value": 5.472095, "relative_strength": 2.587909, "rate_of_change": 0.256373226497056, "market_dynamics": 0.538926, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.313251, "high": 5.508686, "low": 5.313251, "close": 5.45791, "volume": 91733}, "trend_line": 5.232305, "activity_lines": {"activity_5": 5.413062, "activity_10": 5.428791, "activity_20": 5.371645, "activity_30": 5.312674}, "trend_signal": 1, "fair_value": 5.475548, "relative_strength": 0.894192, "rate_of_change": 0.35948544210553285, "market_dynamics": 0.305473, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.431017, "high": 5.519268, "low": 5.387328, "close": 5.408978, "volume": 80271}, "trend_line": 5.247238, "activity_lines": {"activity_5": 5.408467, "activity_10": 5.42513, "activity_20": 5.381859, "activity_30": 5.324072}, "trend_signal": 1, "fair_value": 5.478671, "relative_strength": 0.668543, "rate_of_change": 0.2854000292414163, "market_dynamics": 0.179491, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38762, "high": 5.521696, "low": 5.38762, "close": 5.515871, "volume": 108461}, "trend_line": 5.267209, "activity_lines": {"activity_5": 5.449224, "activity_10": 5.440612, "activity_20": 5.400798, "activity_30": 5.341403}, "trend_signal": 1, "fair_value": 5.48324, "relative_strength": -0.000984, "rate_of_change": 0.3806002319696564, "market_dynamics": 0.110698, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.457619, "high": 5.457619, "low": 5.184418, "close": 5.299174, "volume": 30941}, "trend_line": 5.281506, "activity_lines": {"activity_5": 5.404759, "activity_10": 5.415408, "activity_20": 5.397122, "activity_30": 5.343466}, "trend_signal": 1, "fair_value": 5.485906, "relative_strength": -1.25323, "rate_of_change": 0.2714340744785332, "market_dynamics": -0.191859, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.330727, "high": 5.337717, "low": 5.234319, "close": 5.2583, "volume": 33242}, "trend_line": 5.285817, "activity_lines": {"activity_5": 5.354112, "activity_10": 5.383529, "activity_20": 5.388441, "activity_30": 5.341968}, "trend_signal": 1, "fair_value": 5.487039, "relative_strength": -1.006439, "rate_of_change": 0.08162444575466751, "market_dynamics": -0.560369, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.222669, "high": 5.222669, "low": 5.067137, "close": 5.087719, "volume": 17525}, "trend_line": 5.282254, "activity_lines": {"activity_5": 5.254002, "activity_10": 5.324658, "activity_20": 5.362758, "activity_30": 5.329188}, "trend_signal": 0, "fair_value": 5.48747, "relative_strength": -0.282644, "rate_of_change": -0.0674067982300515, "market_dynamics": -0.868021, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.100826, "high": 5.214903, "low": 5.100826, "close": 5.141213, "volume": 7367}, "trend_line": 5.277367, "activity_lines": {"activity_5": 5.196404, "activity_10": 5.283354, "activity_20": 5.342842, "activity_30": 5.320089}, "trend_signal": 0, "fair_value": 5.487919, "relative_strength": 0.994699, "rate_of_change": -0.09251732309730062, "market_dynamics": -1.245233, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.203835, "high": 5.337814, "low": 5.186942, "close": 5.315581, "volume": 25490}, "trend_line": 5.279339, "activity_lines": {"activity_5": 5.214779, "activity_10": 5.281272, "activity_20": 5.339502, "activity_30": 5.322554}, "trend_signal": 0, "fair_value": 5.490056, "relative_strength": 2.627959, "rate_of_change": 0.03736711886818383, "market_dynamics": -1.201329, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.360338, "high": 5.365969, "low": 5.252961, "close": 5.276067, "volume": 76648}, "trend_line": 5.279583, "activity_lines": {"activity_5": 5.233336, "activity_10": 5.272106, "activity_20": 5.331931, "activity_30": 5.322343}, "trend_signal": 0, "fair_value": 5.491536, "relative_strength": 2.777413, "rate_of_change": 0.004621790720381223, "market_dynamics": -1.102854, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.315193, "high": 5.385872, "low": 5.29063, "close": 5.362474, "volume": 13701}, "trend_line": 5.289531, "activity_lines": {"activity_5": 5.282235, "activity_10": 5.281099, "activity_20": 5.332498, "activity_30": 5.327691}, "trend_signal": 0, "fair_value": 5.493217, "relative_strength": 4.050189, "rate_of_change": 0.18842397212053513, "market_dynamics": -0.915355, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.346163, "high": 5.378105, "low": 5.233349, "close": 5.266649, "volume": 107207}, "trend_line": 5.298893, "activity_lines": {"activity_5": 5.292248, "activity_10": 5.272794, "activity_20": 5.323369, "activity_30": 5.326214}, "trend_signal": 0, "fair_value": 5.494701, "relative_strength": 3.738299, "rate_of_change": 0.17699111698181608, "market_dynamics": -0.759652, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.254223, "high": 5.254223, "low": 5.126942, "close": 5.130341, "volume": 49218}, "trend_line": 5.299788, "activity_lines": {"activity_5": 5.244896, "activity_10": 5.243183, "activity_20": 5.301386, "activity_30": 5.31534}, "trend_signal": 0, "fair_value": 5.494988, "relative_strength": 1.205716, "rate_of_change": 0.016890320298989927, "market_dynamics": -0.838903, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.08937, "high": 5.092088, "low": 4.900634, "close": 5.044322, "volume": 47800}, "trend_line": 5.29791, "activity_lines": {"activity_5": 5.169596, "activity_10": 5.202998, "activity_20": 5.272462, "activity_30": 5.298858}, "trend_signal": 0, "fair_value": 5.494578, "relative_strength": -0.210768, "rate_of_change": -0.035435379679347366, "market_dynamics": -0.998316, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.028885, "high": 5.189951, "low": 5.028885, "close": 5.040924, "volume": 26541}, "trend_line": 5.297083, "activity_lines": {"activity_5": 5.111247, "activity_10": 5.170769, "activity_20": 5.245122, "activity_30": 5.282279}, "trend_signal": 0, "fair_value": 5.494366, "relative_strength": -1.25102, "rate_of_change": -0.015609929198497772, "market_dynamics": -1.197935, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.012089, "high": 5.056166, "low": 4.921216, "close": 4.916168, "volume": 12249}, "trend_line": 5.290978, "activity_lines": {"activity_5": 5.026989, "activity_10": 5.120552, "activity_20": 5.207329, "activity_30": 5.257704}, "trend_signal": 0, "fair_value": 5.493187, "relative_strength": -1.363668, "rate_of_change": -0.11525211139791099, "market_dynamics": -1.397811, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.900245, "high": 4.945294, "low": 4.839081, "close": 4.905488, "volume": 107440}, "trend_line": 5.280192, "activity_lines": {"activity_5": 4.968925, "activity_10": 5.074615, "activity_20": 5.171201, "activity_30": 5.232833}, "trend_signal": 0, "fair_value": 5.492324, "relative_strength": -1.348529, "rate_of_change": -0.2038564514915677, "market_dynamics": -1.436555, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.915488, "high": 5.251796, "low": 4.899372, "close": 5.251796, "volume": 57108}, "trend_line": 5.284099, "activity_lines": {"activity_5": 5.050374, "activity_10": 5.094955, "activity_20": 5.170977, "activity_30": 5.231001}, "trend_signal": 0, "fair_value": 5.491446, "relative_strength": 2.329916, "rate_of_change": 0.0739935214477027, "market_dynamics": -1.185817, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.224805, "high": 5.224805, "low": 5.035972, "close": 5.088982, "volume": 264399}, "trend_line": 5.279811, "activity_lines": {"activity_5": 5.069455, "activity_10": 5.083683, "activity_20": 5.156689, "activity_30": 5.218413}, "trend_signal": 0, "fair_value": 5.488634, "relative_strength": -2.137048, "rate_of_change": -0.08114912305770076, "market_dynamics": -0.891777, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.091215, "high": 5.28665, "low": 5.076263, "close": 5.27529, "volume": 109309}, "trend_line": 5.28043, "activity_lines": {"activity_5": 5.147661, "activity_10": 5.110404, "activity_20": 5.161249, "activity_30": 5.218121}, "trend_signal": 0, "fair_value": 5.486082, "relative_strength": -0.229011, "rate_of_change": 0.01172390451098286, "market_dynamics": -0.46268, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.278591, "high": 5.334513, "low": 5.278591, "close": 5.323834, "volume": 128460}, "trend_line": 5.283129, "activity_lines": {"activity_5": 5.226424, "activity_10": 5.145966, "activity_20": 5.171079, "activity_30": 5.220922}, "trend_signal": 0, "fair_value": 5.482863, "relative_strength": -0.251795, "rate_of_change": 0.05111326160937244, "market_dynamics": 0.039785, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.307329, "high": 5.358396, "low": 5.277815, "close": 5.342572, "volume": 55450}, "trend_line": 5.284763, "activity_lines": {"activity_5": 5.284255, "activity_10": 5.185638, "activity_20": 5.182909, "activity_30": 5.224757}, "trend_signal": 0, "fair_value": 5.479972, "relative_strength": -0.651777, "rate_of_change": 0.030928640962583638, "market_dynamics": 0.296765, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.318106, "high": 5.401891, "low": 5.290436, "close": 5.378493, "volume": 73849}, "trend_line": 5.284282, "activity_lines": {"activity_5": 5.324921, "activity_10": 5.23046, "activity_20": 5.19871, "activity_30": 5.230804}, "trend_signal": 0, "fair_value": 5.477574, "relative_strength": -1.329095, "rate_of_change": -0.0091016380488535, "market_dynamics": 0.535594, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.39558, "high": 5.495385, "low": 5.388396, "close": 5.449658, "volume": 51862}, "trend_line": 5.284433, "activity_lines": {"activity_5": 5.380862, "activity_10": 5.283709, "activity_20": 5.221433, "activity_30": 5.241473}, "trend_signal": 0, "fair_value": 5.475195, "relative_strength": -1.412054, "rate_of_change": 0.0028575310704423078, "market_dynamics": 0.683127, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.418299, "high": 5.500531, "low": 5.382377, "close": 5.499851, "volume": 87124}, "trend_line": 5.289736, "activity_lines": {"activity_5": 5.42949, "activity_10": 5.338714, "activity_20": 5.249252, "activity_30": 5.255371}, "trend_signal": 0, "fair_value": 5.473479, "relative_strength": 0.489413, "rate_of_change": 0.1003513527373798, "market_dynamics": 0.720586, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.518395, "high": 5.580142, "low": 5.502473, "close": 5.562278, "volume": 65207}, "trend_line": 5.292493, "activity_lines": {"activity_5": 5.483955, "activity_10": 5.396726, "activity_20": 5.282061, "activity_30": 5.272954}, "trend_signal": 0, "fair_value": 5.4708, "relative_strength": 1.471735, "rate_of_change": 0.05211980333233829, "market_dynamics": 0.814142, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.566355, "high": 5.566355, "low": 5.464997, "close": 5.522182, "volume": 36681}, "trend_line": 5.292601, "activity_lines": {"activity_5": 5.509159, "activity_10": 5.4357, "activity_20": 5.309603, "activity_30": 5.287773}, "trend_signal": 0, "fair_value": 5.466878, "relative_strength": 1.687722, "rate_of_change": 0.0020406262228404833, "market_dynamics": 0.862437, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.484803, "high": 5.780819, "low": 5.474997, "close": 5.767324, "volume": 271589}, "trend_line": 5.299685, "activity_lines": {"activity_5": 5.604103, "activity_10": 5.508033, "activity_20": 5.358424, "activity_30": 5.3184}, "trend_signal": 1, "fair_value": 5.464489, "relative_strength": 5.62123, "rate_of_change": 0.13384723314679997, "market_dynamics": 1.071617, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.822664, "high": 5.822664, "low": 5.593928, "close": 5.633927, "volume": 63476}, "trend_line": 5.310115, "activity_lines": {"activity_5": 5.628659, "activity_10": 5.546739, "activity_20": 5.391558, "activity_30": 5.339964}, "trend_signal": 1, "fair_value": 5.461283, "relative_strength": 3.51448, "rate_of_change": 0.1968041496805847, "market_dynamics": 1.086273, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.732956, "high": 5.766839, "low": 5.611112, "close": 5.643151, "volume": 44068}, "trend_line": 5.31786, "activity_lines": {"activity_5": 5.644005, "activity_10": 5.577213, "activity_20": 5.424056, "activity_30": 5.361451}, "trend_signal": 1, "fair_value": 5.459428, "relative_strength": -1.203021, "rate_of_change": 0.14585371503253491, "market_dynamics": 1.081595, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.648976, "high": 5.710529, "low": 5.633054, "close": 5.669364, "volume": 33781}, "trend_line": 5.327863, "activity_lines": {"activity_5": 5.658536, "activity_10": 5.605765, "activity_20": 5.457301, "activity_30": 5.384128}, "trend_signal": 1, "fair_value": 5.456721, "relative_strength": -1.325159, "rate_of_change": 0.1881019808720088, "market_dynamics": 1.141031, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.666452, "high": 5.67053, "low": 5.529268, "close": 5.544609, "volume": 154518}, "trend_line": 5.330753, "activity_lines": {"activity_5": 5.624342, "activity_10": 5.605353, "activity_20": 5.477204, "activity_30": 5.398112}, "trend_signal": 1, "fair_value": 5.452149, "relative_strength": -6.682227, "rate_of_change": 0.05424313650707305, "market_dynamics": 0.910236, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.592666, "high": 5.681597, "low": 5.563152, "close": 5.640821, "volume": 159672}, "trend_line": 5.338481, "activity_lines": {"activity_5": 5.620724, "activity_10": 5.618759, "activity_20": 5.504946, "activity_30": 5.418116}, "trend_signal": 1, "fair_value": 5.44834, "relative_strength": -5.752481, "rate_of_change": 0.1449701383650711, "market_dynamics": 1.002998, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.673054, "high": 5.7248, "low": 5.634996, "close": 5.708587, "volume": 60721}, "trend_line": 5.344905, "activity_lines": {"activity_5": 5.648128, "activity_10": 5.639718, "activity_20": 5.536711, "activity_30": 5.441994}, "trend_signal": 1, "fair_value": 5.446777, "relative_strength": -4.269213, "rate_of_change": 0.12033385526706915, "market_dynamics": 0.99926, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.697908, "high": 5.772567, "low": 5.630044, "close": 5.763636, "volume": 83626}, "trend_line": 5.360387, "activity_lines": {"activity_5": 5.688905, "activity_10": 5.665977, "activity_20": 5.570556, "activity_30": 5.469009}, "trend_signal": 1, "fair_value": 5.446216, "relative_strength": -3.257769, "rate_of_change": 0.28965903042243857, "market_dynamics": 1.007382, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.762082, "high": 5.874023, "low": 5.728878, "close": 5.853732, "volume": 47008}, "trend_line": 5.380234, "activity_lines": {"activity_5": 5.751681, "activity_10": 5.703821, "activity_20": 5.60954, "activity_30": 5.500838}, "trend_signal": 1, "fair_value": 5.445414, "relative_strength": -2.621752, "rate_of_change": 0.37025311791852905, "market_dynamics": 1.124658, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.761014, "high": 5.761014, "low": 5.683442, "close": 5.708102, "volume": 39831}, "trend_line": 5.400914, "activity_lines": {"activity_5": 5.753623, "activity_10": 5.709888, "activity_20": 5.63019, "activity_30": 5.521991}, "trend_signal": 1, "fair_value": 5.442512, "relative_strength": -3.82709, "rate_of_change": 0.38436989915309405, "market_dynamics": 0.858976, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.797325, "high": 5.883052, "low": 5.784897, "close": 5.853732, "volume": 42064}, "trend_line": 5.424665, "activity_lines": {"activity_5": 5.793208, "activity_10": 5.739053, "activity_20": 5.660887, "activity_30": 5.551205}, "trend_signal": 1, "fair_value": 5.440842, "relative_strength": -4.061173, "rate_of_change": 0.4397589000676525, "market_dynamics": 0.768091, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.776645, "high": 5.831304, "low": 5.759655, "close": 5.799169, "volume": 54325}, "trend_line": 5.440784, "activity_lines": {"activity_5": 5.800412, "activity_10": 5.756727, "activity_20": 5.683522, "activity_30": 5.575366}, "trend_signal": 1, "fair_value": 5.439239, "relative_strength": -5.453409, "rate_of_change": 0.29714277287168467, "market_dynamics": 0.545945, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.716354, "high": 5.759363, "low": 5.681888, "close": 5.718878, "volume": 100348}, "trend_line": 5.455544, "activity_lines": {"activity_5": 5.774813, "activity_10": 5.756797, "activity_20": 5.695128, "activity_30": 5.593308}, "trend_signal": 1, "fair_value": 5.436985, "relative_strength": -6.572634, "rate_of_change": 0.27128443253766155, "market_dynamics": 0.242775, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.732859, "high": 5.775382, "low": 5.646937, "close": 5.641209, "volume": 99869}, "trend_line": 5.464836, "activity_lines": {"activity_5": 5.726309, "activity_10": 5.741369, "activity_20": 5.697225, "activity_30": 5.605286}, "trend_signal": 1, "fair_value": 5.434112, "relative_strength": -8.016761, "rate_of_change": 0.17032215302452516, "market_dynamics": 0.074227, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.663442, "high": 5.669365, "low": 5.425289, "close": 5.47092, "volume": 124806}, "trend_line": 5.471645, "activity_lines": {"activity_5": 5.635209, "activity_10": 5.695491, "activity_20": 5.681592, "activity_30": 5.605679}, "trend_signal": 1, "fair_value": 5.43058, "relative_strength": -8.225937, "rate_of_change": 0.12459660271597575, "market_dynamics": -0.259738, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.483347, "high": 5.588297, "low": 5.460434, "close": 5.533249, "volume": 69255}, "trend_line": 5.485075, "activity_lines": {"activity_5": 5.580698, "activity_10": 5.662286, "activity_20": 5.671284, "activity_30": 5.609653}, "trend_signal": 1, "fair_value": 5.428345, "relative_strength": -9.397471, "rate_of_change": 0.24544721011689352, "market_dynamics": -0.549398, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.589754, "high": 5.688782, "low": 5.573734, "close": 5.688782, "volume": 48735}, "trend_line": 5.506557, "activity_lines": {"activity_5": 5.599397, "activity_10": 5.659315, "activity_20": 5.675052, "activity_30": 5.622796}, "trend_signal": 1, "fair_value": 5.42637, "relative_strength": -7.189705, "rate_of_change": 0.3916445992078464, "market_dynamics": -0.696757, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.724024, "high": 5.737519, "low": 5.541113, "close": 5.616938, "volume": 174983}, "trend_line": 5.525757, "activity_lines": {"activity_5": 5.601508, "activity_10": 5.643642, "activity_20": 5.670839, "activity_30": 5.629917}, "trend_signal": 1, "fair_value": 5.424855, "relative_strength": -10.443793, "rate_of_change": 0.34867522482741325, "market_dynamics": -0.662312, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.599268, "high": 5.694121, "low": 5.583249, "close": 5.656452, "volume": 32740}, "trend_line": 5.550434, "activity_lines": {"activity_5": 5.623585, "activity_10": 5.63782, "activity_20": 5.669831, "activity_30": 5.638349}, "trend_signal": 1, "fair_value": 5.423302, "relative_strength": -9.848784, "rate_of_change": 0.446581346230037, "market_dynamics": -0.641847, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.712373, "high": 5.719267, "low": 5.591501, "close": 5.63218, "volume": 90862}, "trend_line": 5.574657, "activity_lines": {"activity_5": 5.636556, "activity_10": 5.631172, "activity_20": 5.666064, "activity_30": 5.643623}, "trend_signal": 1, "fair_value": 5.421015, "relative_strength": -10.226487, "rate_of_change": 0.4364163234802919, "market_dynamics": -0.536128, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.678393, "high": 5.684607, "low": 5.544026, "close": 5.654995, "volume": 33201}, "trend_line": 5.588097, "activity_lines": {"activity_5": 5.646381, "activity_10": 5.630053, "activity_20": 5.663946, "activity_30": 5.648806}, "trend_signal": 1, "fair_value": 5.418623, "relative_strength": -8.473238, "rate_of_change": 0.24109106623062404, "market_dynamics": -0.570735, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.742665, "high": 5.785965, "low": 5.714413, "close": 5.756063, "volume": 11301}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.681778, "activity_10": 5.650923, "activity_20": 5.671988, "activity_30": 5.659642}, "trend_signal": 1, "fair_value": 5.416791, "relative_strength": -8.598134, "rate_of_change": 0.39791721582498435, "market_dynamics": -0.621742, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.763538, "high": 5.790431, "low": 5.65811, "close": 5.659488, "volume": 37370}, "trend_line": 5.623139, "activity_lines": {"activity_5": 5.680499, "activity_10": 5.655018, "activity_20": 5.67025, "activity_30": 5.662814}, "trend_signal": 1, "fair_value": 5.415218, "relative_strength": -9.380664, "rate_of_change": 0.22825739577312645, "market_dynamics": -0.668973, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588897, "high": 5.641274, "low": 5.573342, "close": 5.574227, "volume": 25037}, "trend_line": 5.631486, "activity_lines": {"activity_5": 5.647963, "activity_10": 5.644691, "activity_20": 5.660315, "activity_30": 5.659658}, "trend_signal": 1, "fair_value": 5.412302, "relative_strength": -11.120385, "rate_of_change": 0.1484402217337978, "market_dynamics": -0.795821, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.585845, "high": 5.756661, "low": 5.585845, "close": 5.756661, "volume": 45743}, "trend_line": 5.645289, "activity_lines": {"activity_5": 5.68172, "activity_10": 5.668751, "activity_20": 5.668208, "activity_30": 5.667734}, "trend_signal": 1, "fair_value": 5.411007, "relative_strength": -7.875752, "rate_of_change": 0.24510404536209862, "market_dynamics": -0.663462, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.723975, "high": 5.872935, "low": 5.700248, "close": 5.858167, "volume": 24571}, "trend_line": 5.661278, "activity_lines": {"activity_5": 5.741013, "activity_10": 5.706072, "activity_20": 5.684758, "activity_30": 5.681468}, "trend_signal": 1, "fair_value": 5.409928, "relative_strength": -7.021114, "rate_of_change": 0.2832273068748164, "market_dynamics": -0.475607, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.835031, "high": 6.031149, "low": 5.835031, "close": 6.031149, "volume": 217148}, "trend_line": 5.680661, "activity_lines": {"activity_5": 5.844423, "activity_10": 5.768936, "activity_20": 5.716748, "activity_30": 5.705331}, "trend_signal": 1, "fair_value": 5.410491, "relative_strength": -5.236578, "rate_of_change": 0.3423785230119327, "market_dynamics": 0.098171, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.022584, "high": 6.078505, "low": 5.976015, "close": 5.977492, "volume": 32073}, "trend_line": 5.696582, "activity_lines": {"activity_5": 5.911607, "activity_10": 5.81582, "activity_20": 5.742091, "activity_30": 5.724481}, "trend_signal": 1, "fair_value": 5.41034, "relative_strength": -2.074965, "rate_of_change": 0.28026668023317214, "market_dynamics": 0.574594, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.973259, "high": 5.973948, "low": 5.715804, "close": 5.83375, "volume": 24088}, "trend_line": 5.705631, "activity_lines": {"activity_5": 5.909677, "activity_10": 5.830013, "activity_20": 5.752726, "activity_30": 5.733331}, "trend_signal": 1, "fair_value": 5.409846, "relative_strength": -4.219507, "rate_of_change": 0.15884964001220528, "market_dynamics": 0.784933, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.914876, "high": 6.048477, "low": 5.571077, "close": 5.462582, "volume": 160696}, "trend_line": 5.703645, "activity_lines": {"activity_5": 5.766723, "activity_10": 5.773497, "activity_20": 5.728107, "activity_30": 5.71765}, "trend_signal": 1, "fair_value": 5.406355, "relative_strength": -7.313283, "rate_of_change": -0.0348077189008628, "market_dynamics": 0.668731, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.390218, "high": 5.707533, "low": 5.168797, "close": 5.601302, "volume": 139334}, "trend_line": 5.69811, "activity_lines": {"activity_5": 5.689615, "activity_10": 5.745287, "activity_20": 5.717869, "activity_30": 5.711047}, "trend_signal": 0, "fair_value": 5.403292, "relative_strength": -5.295081, "rate_of_change": -0.09704320658105593, "market_dynamics": 0.260906, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.665002, "high": 5.947562, "low": 5.642062, "close": 5.924721, "volume": 44987}, "trend_line": 5.707804, "activity_lines": {"activity_5": 5.737437, "activity_10": 5.776857, "activity_20": 5.739635, "activity_30": 5.725667}, "trend_signal": 1, "fair_value": 5.402972, "relative_strength": -2.186625, "rate_of_change": 0.17012658583285573, "market_dynamics": 0.126808, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.961543, "high": 6.161994, "low": 5.95219, "close": 6.166818, "volume": 92896}, "trend_line": 5.725259, "activity_lines": {"activity_5": 5.873053, "activity_10": 5.849378, "activity_20": 5.783859, "activity_30": 5.755281}, "trend_signal": 1, "fair_value": 5.403267, "relative_strength": 1.551493, "rate_of_change": 0.3058093795792567, "market_dynamics": 0.260474, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.165538, "high": 6.238689, "low": 6.135805, "close": 6.193991, "volume": 27877}, "trend_line": 5.742747, "activity_lines": {"activity_5": 6.005105, "activity_10": 5.917615, "activity_20": 5.828539, "activity_30": 5.785522}, "trend_signal": 1, "fair_value": 5.402955, "relative_strength": 0.988716, "rate_of_change": 0.30545343014175047, "market_dynamics": 0.555428, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.181783, "high": 6.214174, "low": 5.967548, "close": 5.922851, "volume": 18355}, "trend_line": 5.755355, "activity_lines": {"activity_5": 6.022761, "activity_10": 5.925285, "activity_20": 5.844763, "activity_30": 5.797142}, "trend_signal": 1, "fair_value": 5.400905, "relative_strength": 1.008924, "rate_of_change": 0.21954649926246403, "market_dynamics": 0.677774, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.066199, "high": 6.090123, "low": 5.958491, "close": 6.083822, "volume": 25352}, "trend_line": 5.770122, "activity_lines": {"activity_5": 6.06339, "activity_10": 5.959201, "activity_20": 5.874166, "activity_30": 5.818333}, "trend_signal": 1, "fair_value": 5.397776, "relative_strength": 1.549064, "rate_of_change": 0.25657843868883806, "market_dynamics": 0.72581, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.116213, "high": 6.163273, "low": 6.024455, "close": 6.138267, "volume": 35147}, "trend_line": 5.784444, "activity_lines": {"activity_5": 6.089998, "activity_10": 5.998914, "activity_20": 5.906132, "activity_30": 5.842084}, "trend_signal": 1, "fair_value": 5.395419, "relative_strength": 2.803111, "rate_of_change": 0.2482096565722518, "market_dynamics": 0.637193, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.171347, "high": 6.277086, "low": 6.120643, "close": 6.213288, "volume": 186421}, "trend_line": 5.799433, "activity_lines": {"activity_5": 6.127378, "activity_10": 6.050319, "activity_20": 5.943103, "activity_30": 5.869752}, "trend_signal": 1, "fair_value": 5.395482, "relative_strength": 1.883314, "rate_of_change": 0.2591260283615836, "market_dynamics": 0.76075, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.246467, "high": 6.246467, "low": 6.093569, "close": 6.161108, "volume": 57475}, "trend_line": 5.809678, "activity_lines": {"activity_5": 6.144266, "activity_10": 6.08795, "activity_20": 5.972264, "activity_30": 5.893086}, "trend_signal": 1, "fair_value": 5.396008, "relative_strength": 1.704632, "rate_of_change": 0.17665520060323625, "market_dynamics": 0.875179, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.126157, "high": 6.139842, "low": 6.040207, "close": 6.087858, "volume": 13712}, "trend_line": 5.822337, "activity_lines": {"activity_5": 6.138929, "activity_10": 6.10631, "activity_20": 5.992046, "activity_30": 5.911033}, "trend_signal": 1, "fair_value": 5.395479, "relative_strength": 0.104532, "rate_of_change": 0.21789503652354225, "market_dynamics": 0.798833, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.069054, "high": 6.085988, "low": 5.954848, "close": 5.984482, "volume": 113350}, "trend_line": 5.826695, "activity_lines": {"activity_5": 6.088134, "activity_10": 6.094507, "activity_20": 5.999813, "activity_30": 5.921494}, "trend_signal": 1, "fair_value": 5.394575, "relative_strength": -0.159019, "rate_of_change": 0.07484966947120825, "market_dynamics": 0.641975, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.942049, "high": 5.942049, "low": 5.687252, "close": 5.760206, "volume": 24773}, "trend_line": 5.825397, "activity_lines": {"activity_5": 5.969202, "activity_10": 6.034959, "activity_20": 5.984651, "activity_30": 5.917204}, "trend_signal": 1, "fair_value": 5.392161, "relative_strength": -3.281155, "rate_of_change": -0.022276779546556727, "market_dynamics": 0.03837, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.782752, "high": 5.885833, "low": 5.741401, "close": 5.807464, "volume": 92905}, "trend_line": 5.828349, "activity_lines": {"activity_5": 5.891228, "activity_10": 5.986994, "activity_20": 5.973971, "activity_30": 5.916047}, "trend_signal": 1, "fair_value": 5.389036, "relative_strength": -0.648705, "rate_of_change": 0.05067465788169476, "market_dynamics": -0.290644, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.808054, "high": 5.982711, "low": 5.799981, "close": 5.967647, "volume": 83904}, "trend_line": 5.839231, "activity_lines": {"activity_5": 5.893702, "activity_10": 5.974687, "activity_20": 5.977841, "activity_30": 5.925034}, "trend_signal": 1, "fair_value": 5.38721, "relative_strength": 3.191773, "rate_of_change": 0.18670810550294112, "market_dynamics": -0.348071, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.938899, "high": 5.961543, "low": 5.71984, "close": 5.729095, "volume": 198055}, "trend_line": 5.847837, "activity_lines": {"activity_5": 5.829557, "activity_10": 5.923123, "activity_20": 5.957118, "activity_30": 5.917928}, "trend_signal": 0, "fair_value": 5.384151, "relative_strength": 0.499373, "rate_of_change": 0.1473824207331468, "market_dynamics": -0.493567, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.754003, "high": 5.780291, "low": 5.667365, "close": 5.732836, "volume": 107607}, "trend_line": 5.854489, "activity_lines": {"activity_5": 5.790576, "activity_10": 5.875762, "activity_20": 5.936883, "activity_30": 5.910509}, "trend_signal": 0, "fair_value": 5.3826, "relative_strength": -1.286899, "rate_of_change": 0.1137514605827741, "market_dynamics": -0.502957, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.769559, "high": 5.897647, "low": 5.73766, "close": 5.897647, "volume": 33378}, "trend_line": 5.861452, "activity_lines": {"activity_5": 5.823308, "activity_10": 5.864747, "activity_20": 5.932941, "activity_30": 5.913293}, "trend_signal": 0, "fair_value": 5.381998, "relative_strength": 1.3988, "rate_of_change": 0.11893437668086541, "market_dynamics": -0.617075, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.958097, "high": 6.079883, "low": 5.958097, "close": 6.041881, "volume": 37493}, "trend_line": 5.875616, "activity_lines": {"activity_5": 5.894956, "activity_10": 5.884332, "activity_20": 5.943372, "activity_30": 5.924934}, "trend_signal": 1, "fair_value": 5.381637, "relative_strength": 2.751565, "rate_of_change": 0.24164660906546817, "market_dynamics": -0.770389, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.041585, "high": 6.045622, "low": 5.891838, "close": 5.895481, "volume": 16713}, "trend_line": 5.883584, "activity_lines": {"activity_5": 5.902176, "activity_10": 5.880416, "activity_20": 5.939553, "activity_30": 5.926216}, "trend_signal": 0, "fair_value": 5.380377, "relative_strength": 0.130649, "rate_of_change": 0.1356113129244657, "market_dynamics": -0.832055, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.875495, "high": 5.877956, "low": 5.668939, "close": 5.762076, "volume": 32828}, "trend_line": 5.887914, "activity_lines": {"activity_5": 5.869738, "activity_10": 5.857073, "activity_20": 5.922735, "activity_30": 5.918376}, "trend_signal": 0, "fair_value": 5.378613, "relative_strength": 0.012026, "rate_of_change": 0.07359459812251154, "market_dynamics": -0.872462, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.73451, "high": 5.85925, "low": 5.680951, "close": 5.80894, "volume": 50169}, "trend_line": 5.893045, "activity_lines": {"activity_5": 5.850724, "activity_10": 5.848175, "activity_20": 5.908953, "activity_30": 5.913281}, "trend_signal": 0, "fair_value": 5.377231, "relative_strength": 0.474001, "rate_of_change": 0.08714461522365226, "market_dynamics": -0.862526, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.752133, "high": 5.773103, "low": 5.694931, "close": 5.737857, "volume": 55496}, "trend_line": 5.892438, "activity_lines": {"activity_5": 5.802941, "activity_10": 5.829544, "activity_20": 5.887414, "activity_30": 5.903269}, "trend_signal": 0, "fair_value": 5.375647, "relative_strength": -1.129053, "rate_of_change": -0.010300277700231036, "market_dynamics": -0.990141, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.728799, "high": 5.803919, "low": 5.588996, "close": 5.546661, "volume": 57266}, "trend_line": 5.888678, "activity_lines": {"activity_5": 5.702079, "activity_10": 5.776556, "activity_20": 5.848555, "activity_30": 5.880961}, "trend_signal": 0, "fair_value": 5.372475, "relative_strength": -4.716428, "rate_of_change": -0.06381059927996953, "market_dynamics": -1.160172, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.516042, "high": 5.693947, "low": 5.50728, "close": 5.693947, "volume": 33423}, "trend_line": 5.892668, "activity_lines": {"activity_5": 5.683327, "activity_10": 5.75509, "activity_20": 5.826676, "activity_30": 5.868398}, "trend_signal": 0, "fair_value": 5.371193, "relative_strength": -4.465141, "rate_of_change": 0.06775714345392868, "market_dynamics": -1.210826, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.744552, "high": 5.874214, "low": 5.726732, "close": 5.890164, "volume": 20904}, "trend_line": 5.897118, "activity_lines": {"activity_5": 5.743416, "activity_10": 5.774276, "activity_20": 5.825866, "activity_30": 5.868236}, "trend_signal": 0, "fair_value": 5.372884, "relative_strength": 0.350902, "rate_of_change": 0.0755175754004856, "market_dynamics": -1.099349, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.853441, "high": 5.99738, "low": 5.841233, "close": 5.974145, "volume": 43471}, "trend_line": 5.900984, "activity_lines": {"activity_5": 5.82296, "activity_10": 5.805802, "activity_20": 5.83321, "activity_30": 5.873206}, "trend_signal": 0, "fair_value": 5.374309, "relative_strength": -0.372246, "rate_of_change": 0.06555744687490346, "market_dynamics": -0.784772, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82105, "high": 5.950319, "low": 5.82105, "close": 5.914975, "volume": 38307}, "trend_line": 5.897112, "activity_lines": {"activity_5": 5.871767, "activity_10": 5.822183, "activity_20": 5.83544, "activity_30": 5.874108}, "trend_signal": 0, "fair_value": 5.375072, "relative_strength": -1.557911, "rate_of_change": -0.06561617520061602, "market_dynamics": -0.414814, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.891149, "high": 5.97641, "low": 5.830009, "close": 5.962035, "volume": 81898}, "trend_line": 5.896597, "activity_lines": {"activity_5": 5.924452, "activity_10": 5.846805, "activity_20": 5.843216, "activity_30": 5.878297}, "trend_signal": 0, "fair_value": 5.376464, "relative_strength": -3.055318, "rate_of_change": -0.008733088332052082, "market_dynamics": 0.048989, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.029968, "high": 6.048576, "low": 5.982022, "close": 5.988125, "volume": 12840}, "trend_line": 5.901742, "activity_lines": {"activity_5": 5.958143, "activity_10": 5.877623, "activity_20": 5.854673, "activity_30": 5.884202}, "trend_signal": 0, "fair_value": 5.378454, "relative_strength": -1.608807, "rate_of_change": 0.08725371599924046, "market_dynamics": 0.305121, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95662, "high": 6.061473, "low": 5.911824, "close": 5.940375, "volume": 49602}, "trend_line": 5.917669, "activity_lines": {"activity_5": 5.956305, "activity_10": 5.898074, "activity_20": 5.862407, "activity_30": 5.886694}, "trend_signal": 0, "fair_value": 5.381191, "relative_strength": -0.64572, "rate_of_change": 0.26986947243712905, "market_dynamics": 0.433197, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.010277, "high": 6.112078, "low": 5.924721, "close": 6.045622, "volume": 86858}, "trend_line": 5.93248, "activity_lines": {"activity_5": 5.986202, "activity_10": 5.93442, "activity_20": 5.880866, "activity_30": 5.894949}, "trend_signal": 0, "fair_value": 5.385539, "relative_strength": 2.336193, "rate_of_change": 0.25028436027766854, "market_dynamics": 0.678605, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.049461, "high": 6.067873, "low": 5.914778, "close": 6.067873, "volume": 29267}, "trend_line": 5.937251, "activity_lines": {"activity_5": 6.018751, "activity_10": 5.970508, "activity_20": 5.901153, "activity_30": 5.903684}, "trend_signal": 0, "fair_value": 5.388146, "relative_strength": 3.360822, "rate_of_change": 0.08042167862344009, "market_dynamics": 0.675262, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.085889, "high": 6.177845, "low": 6.074469, "close": 6.126649, "volume": 44862}, "trend_line": 5.935912, "activity_lines": {"activity_5": 6.060699, "activity_10": 6.011282, "activity_20": 5.925572, "activity_30": 5.915904}, "trend_signal": 0, "fair_value": 5.39131, "relative_strength": 3.307202, "rate_of_change": -0.022552524729032967, "market_dynamics": 0.78284, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.10942, "high": 6.152345, "low": 6.007127, "close": 6.010376, "volume": 71298}, "trend_line": 5.929792, "activity_lines": {"activity_5": 6.052914, "activity_10": 6.02037, "activity_20": 5.937398, "activity_30": 5.920708}, "trend_signal": 0, "fair_value": 5.394629, "relative_strength": 2.155574, "rate_of_change": -0.10310125891354396, "market_dynamics": 0.852577, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.958491, "high": 5.958491, "low": 5.44742, "close": 5.489952, "volume": 196252}, "trend_line": 5.915362, "activity_lines": {"activity_5": 5.870172, "activity_10": 5.929082, "activity_20": 5.899457, "activity_30": 5.892331}, "trend_signal": 0, "fair_value": 5.395617, "relative_strength": 0.63988, "rate_of_change": -0.24334749009745946, "market_dynamics": 0.530345, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.28635, "high": 5.691978, "low": 5.198825, "close": 5.632315, "volume": 259432}, "trend_line": 5.900312, "activity_lines": {"activity_5": 5.764912, "activity_10": 5.870955, "activity_20": 5.876213, "activity_30": 5.87407}, "trend_signal": 0, "fair_value": 5.398061, "relative_strength": 5.834369, "rate_of_change": -0.2544222990917623, "market_dynamics": 0.380697, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.817112, "high": 6.001909, "low": 5.806479, "close": 6.001909, "volume": 94588}, "trend_line": 5.895766, "activity_lines": {"activity_5": 5.810404, "activity_10": 5.886242, "activity_20": 5.888646, "activity_30": 5.880625}, "trend_signal": 0, "fair_value": 5.403565, "relative_strength": 8.24128, "rate_of_change": -0.07704677311978578, "market_dynamics": 0.266721, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.053498, "high": 6.151656, "low": 6.019827, "close": 6.109223, "volume": 147395}, "trend_line": 5.892297, "activity_lines": {"activity_5": 5.896065, "activity_10": 5.919461, "activity_20": 5.910804, "activity_30": 5.894396}, "trend_signal": 1, "fair_value": 5.40972, "relative_strength": 7.339633, "rate_of_change": -0.05883883451276636, "market_dynamics": 0.233605, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12084, "high": 6.245876, "low": 6.104399, "close": 6.224315, "volume": 188894}, "trend_line": 5.894404, "activity_lines": {"activity_5": 6.021252, "activity_10": 5.970928, "activity_20": 5.943602, "activity_30": 5.915816}, "trend_signal": 1, "fair_value": 5.417121, "relative_strength": 6.177515, "rate_of_change": 0.0357585505279119, "market_dynamics": 0.571677, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.263598, "high": 6.291263, "low": 6.23288, "close": 6.260546, "volume": 26095}, "trend_line": 5.900161, "activity_lines": {"activity_5": 6.144253, "activity_10": 6.024689, "activity_20": 5.978285, "activity_30": 5.939438}, "trend_signal": 1, "fair_value": 5.424898, "relative_strength": 5.608065, "rate_of_change": 0.09766890766225071, "market_dynamics": 0.773007, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.259266, "high": 6.289294, "low": 6.190545, "close": 6.240757, "volume": 3061}, "trend_line": 5.908703, "activity_lines": {"activity_5": 6.209285, "activity_10": 6.069031, "activity_20": 6.008709, "activity_30": 5.961412}, "trend_signal": 1, "fair_value": 5.432375, "relative_strength": 2.275601, "rate_of_change": 0.14477571035773892, "market_dynamics": 0.852179, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.240757, "high": 6.299139, "low": 6.216537, "close": 6.243021, "volume": 16893}, "trend_line": 5.924797, "activity_lines": {"activity_5": 6.234508, "activity_10": 6.110236, "activity_20": 6.037293, "activity_30": 5.982981}, "trend_signal": 1, "fair_value": 5.439085, "relative_strength": 3.621443, "rate_of_change": 0.27237788056024864, "market_dynamics": 0.826762, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.371207, "high": 6.410194, "low": 6.314006, "close": 6.32897, "volume": 203086}, "trend_line": 5.942181, "activity_lines": {"activity_5": 6.272307, "activity_10": 6.163884, "activity_20": 6.071657, "activity_30": 6.009057}, "trend_signal": 1, "fair_value": 5.447094, "relative_strength": 4.234555, "rate_of_change": 0.2934108966096196, "market_dynamics": 0.88105, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.394245, "high": 6.406945, "low": 6.266354, "close": 6.289196, "volume": 17499}, "trend_line": 5.952899, "activity_lines": {"activity_5": 6.282199, "activity_10": 6.206622, "activity_20": 6.098508, "activity_30": 6.031445}, "trend_signal": 1, "fair_value": 5.456031, "relative_strength": 2.640308, "rate_of_change": 0.1803714831305319, "market_dynamics": 0.893746, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.289196, "high": 6.4265, "low": 6.289196, "close": 6.4265, "volume": 6487}, "trend_line": 5.976146, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.269255, "activity_20": 6.1356, "activity_30": 6.062}, "trend_signal": 1, "fair_value": 5.467427, "relative_strength": 5.46423, "rate_of_change": 0.3905156126451931, "market_dynamics": 0.929814, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4265, "high": 6.4265, "low": 6.1496, "close": 6.1496, "volume": 10964}, "trend_line": 5.990038, "activity_lines": {"activity_5": 6.281503, "activity_10": 6.264514, "activity_20": 6.143767, "activity_30": 6.073191}, "trend_signal": 1, "fair_value": 5.476031, "relative_strength": 2.264748, "rate_of_change": 0.23245750689491587, "market_dynamics": 0.774602, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1496, "high": 6.2123, "low": 6.1496, "close": 6.1908, "volume": 384}, "trend_line": 5.99981, "activity_lines": {"activity_5": 6.249284, "activity_10": 6.257858, "activity_20": 6.155023, "activity_30": 6.086143}, "trend_signal": 1, "fair_value": 5.485231, "relative_strength": 1.503226, "rate_of_change": 0.16313752934455328, "market_dynamics": 0.442414, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4414, "high": 6.4414, "low": 6.3202, "close": 6.329, "volume": 28210}, "trend_line": 6.00938, "activity_lines": {"activity_5": 6.266613, "activity_10": 6.272896, "activity_20": 6.178127, "activity_30": 6.107381}, "trend_signal": 1, "fair_value": 5.494672, "relative_strength": 4.894653, "rate_of_change": 0.15950505099328274, "market_dynamics": 0.383559, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2756, "high": 6.2756, "low": 6.1878, "close": 6.2038, "volume": 24533}, "trend_line": 6.019657, "activity_lines": {"activity_5": 6.242207, "activity_10": 6.261174, "activity_20": 6.18756, "activity_30": 6.119924}, "trend_signal": 1, "fair_value": 5.504036, "relative_strength": 1.261022, "rate_of_change": 0.1710159783538306, "market_dynamics": 0.30277, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1596, "high": 6.2035, "low": 6.1049, "close": 6.2035, "volume": 35697}, "trend_line": 6.034372, "activity_lines": {"activity_5": 6.223393, "activity_10": 6.249771, "activity_20": 6.195937, "activity_30": 6.131785}, "trend_signal": 1, "fair_value": 5.512054, "relative_strength": 2.262986, "rate_of_change": 0.2444491438631919, "market_dynamics": 0.384178, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2638, "high": 6.5018, "low": 6.2444, "close": 6.4605, "volume": 676568}, "trend_line": 6.05609, "activity_lines": {"activity_5": 6.305113, "activity_10": 6.286132, "activity_20": 6.227537, "activity_30": 6.159277}, "trend_signal": 1, "fair_value": 5.521109, "relative_strength": 7.044806, "rate_of_change": 0.35990489151149285, "market_dynamics": 0.724699, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3782, "high": 6.4356, "low": 6.3117, "close": 6.3016, "volume": 410539}, "trend_line": 6.074882, "activity_lines": {"activity_5": 6.31314, "activity_10": 6.289607, "activity_20": 6.242029, "activity_30": 6.175117}, "trend_signal": 1, "fair_value": 5.529803, "relative_strength": 6.55232, "rate_of_change": 0.31029921946337446, "market_dynamics": 0.688356, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3692, "high": 6.5517, "low": 6.3692, "close": 6.581, "volume": 153036}, "trend_line": 6.10936, "activity_lines": {"activity_5": 6.406913, "activity_10": 6.342816, "activity_20": 6.282017, "activity_30": 6.207769}, "trend_signal": 1, "fair_value": 5.539312, "relative_strength": 10.136135, "rate_of_change": 0.5675501186689719, "market_dynamics": 0.76811, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5928, "high": 6.7364, "low": 6.5805, "close": 6.7246, "volume": 81779}, "trend_line": 6.143715, "activity_lines": {"activity_5": 6.531753, "activity_10": 6.417553, "activity_20": 6.333517, "activity_30": 6.247462}, "trend_signal": 1, "fair_value": 5.550321, "relative_strength": 11.676062, "rate_of_change": 0.5623338614846822, "market_dynamics": 0.964129, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7275, "high": 6.7412, "low": 6.719, "close": 6.719, "volume": 8756}, "trend_line": 6.171343, "activity_lines": {"activity_5": 6.620007, "activity_10": 6.483355, "activity_20": 6.381083, "activity_30": 6.284578}, "trend_signal": 1, "fair_value": 5.561716, "relative_strength": 9.307877, "rate_of_change": 0.4496953390578825, "market_dynamics": 0.895627, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6301, "high": 6.6301, "low": 6.5095, "close": 6.5489, "volume": 1191}, "trend_line": 6.190501, "activity_lines": {"activity_5": 6.617193, "activity_10": 6.512911, "activity_20": 6.406597, "activity_30": 6.308936}, "trend_signal": 1, "fair_value": 5.572969, "relative_strength": 8.303742, "rate_of_change": 0.3104348599648408, "market_dynamics": 0.939938, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5489, "high": 6.5489, "low": 6.3976, "close": 6.4947, "volume": 46947}, "trend_line": 6.209825, "activity_lines": {"activity_5": 6.59042, "activity_10": 6.525353, "activity_20": 6.422584, "activity_30": 6.328562}, "trend_signal": 1, "fair_value": 5.583936, "relative_strength": 7.011371, "rate_of_change": 0.3121556720530393, "market_dynamics": 0.784066, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5932, "high": 6.6514, "low": 6.5932, "close": 6.6419, "volume": 63316}, "trend_line": 6.232487, "activity_lines": {"activity_5": 6.59984, "activity_10": 6.559033, "activity_20": 6.450243, "activity_30": 6.356438}, "trend_signal": 1, "fair_value": 5.59672, "relative_strength": 8.039749, "rate_of_change": 0.36493782030893807, "market_dynamics": 0.681261, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6883, "high": 6.7471, "low": 6.6552, "close": 6.7471, "volume": 40442}, "trend_line": 6.257787, "activity_lines": {"activity_5": 6.640267, "activity_10": 6.606151, "activity_20": 6.485385, "activity_30": 6.389638}, "trend_signal": 1, "fair_value": 5.611138, "relative_strength": 7.139795, "rate_of_change": 0.40593746926388363, "market_dynamics": 0.63074, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6367, "high": 6.6661, "low": 6.5591, "close": 6.5673, "volume": 14154}, "trend_line": 6.278684, "activity_lines": {"activity_5": 6.61926, "activity_10": 6.6107, "activity_20": 6.500914, "activity_30": 6.409607}, "trend_signal": 1, "fair_value": 5.624738, "relative_strength": 3.283659, "rate_of_change": 0.3339359425304779, "market_dynamics": 0.641684, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5081, "high": 6.5586, "low": 6.5081, "close": 6.5248, "volume": 20049}, "trend_line": 6.294657, "activity_lines": {"activity_5": 6.5942, "activity_10": 6.600907, "activity_20": 6.510934, "activity_30": 6.425485}, "trend_signal": 1, "fair_value": 5.637857, "relative_strength": 0.135318, "rate_of_change": 0.25440044442433785, "market_dynamics": 0.579901, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8087, "high": 6.8193, "low": 6.4764, "close": 6.4618, "volume": 126107}, "trend_line": 6.307788, "activity_lines": {"activity_5": 6.549747, "activity_10": 6.578491, "activity_20": 6.513602, "activity_30": 6.436269}, "trend_signal": 1, "fair_value": 5.651435, "relative_strength": 1.323576, "rate_of_change": 0.20860548875022814, "market_dynamics": 0.263747, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4618, "high": 6.6505, "low": 6.4618, "close": 6.646, "volume": 133434}, "trend_line": 6.325099, "activity_lines": {"activity_5": 6.568887, "activity_10": 6.586653, "activity_20": 6.53277, "activity_30": 6.458089}, "trend_signal": 1, "fair_value": 5.665994, "relative_strength": 2.437483, "rate_of_change": 0.2744385194936705, "market_dynamics": 0.08184, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.646, "high": 6.7276, "low": 6.646, "close": 6.7004, "volume": 860}, "trend_line": 6.3481, "activity_lines": {"activity_5": 6.605887, "activity_10": 6.603524, "activity_20": 6.55561, "activity_30": 6.482302}, "trend_signal": 1, "fair_value": 5.680261, "relative_strength": 0.713667, "rate_of_change": 0.3636464820550608, "market_dynamics": -0.020084, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7276, "high": 6.7756, "low": 6.7276, "close": 6.7615, "volume": 104123}, "trend_line": 6.390485, "activity_lines": {"activity_5": 6.666367, "activity_10": 6.631944, "activity_20": 6.582311, "activity_30": 6.508973}, "trend_signal": 1, "fair_value": 5.694738, "relative_strength": 2.305469, "rate_of_change": 0.6676800932562552, "market_dynamics": 0.037564, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7614, "high": 6.7638, "low": 6.6654, "close": 6.7449, "volume": 100486}, "trend_line": 6.427571, "activity_lines": {"activity_5": 6.708367, "activity_10": 6.656573, "activity_20": 6.605836, "activity_30": 6.531838}, "trend_signal": 1, "fair_value": 5.706682, "relative_strength": 4.196327, "rate_of_change": 0.5803315397814156, "market_dynamics": 0.320938, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7716, "high": 6.8809, "low": 6.7716, "close": 6.8861, "volume": 26474}, "trend_line": 6.457044, "activity_lines": {"activity_5": 6.78276, "activity_10": 6.703311, "activity_20": 6.639974, "activity_30": 6.561421}, "trend_signal": 1, "fair_value": 5.719599, "relative_strength": 6.071889, "rate_of_change": 0.4585402479412427, "market_dynamics": 0.387558, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.814, "high": 6.814, "low": 6.6119, "close": 6.6987, "volume": 169323}, "trend_line": 6.476694, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.70886, "activity_20": 6.652953, "activity_30": 6.577012}, "trend_signal": 1, "fair_value": 5.730505, "relative_strength": 5.781986, "rate_of_change": 0.3043188183323575, "market_dynamics": 0.34145, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7376, "high": 6.8419, "low": 6.7376, "close": 6.8156, "volume": 20593}, "trend_line": 6.496403, "activity_lines": {"activity_5": 6.785493, "activity_10": 6.734631, "activity_20": 6.675305, "activity_30": 6.598877}, "trend_signal": 1, "fair_value": 5.74191, "relative_strength": 5.565761, "rate_of_change": 0.30430648722943765, "market_dynamics": 0.261583, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7754, "high": 6.8317, "low": 6.7472, "close": 6.8236, "volume": 3946}, "trend_line": 6.515171, "activity_lines": {"activity_5": 6.799573, "activity_10": 6.760611, "activity_20": 6.695505, "activity_30": 6.619986}, "trend_signal": 1, "fair_value": 5.753797, "relative_strength": 5.103242, "rate_of_change": 0.28889833343158783, "market_dynamics": 0.171807, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.808, "high": 6.8432, "low": 6.7619, "close": 6.8072, "volume": 35319}, "trend_line": 6.534053, "activity_lines": {"activity_5": 6.804047, "activity_10": 6.778949, "activity_20": 6.711191, "activity_30": 6.638827}, "trend_signal": 1, "fair_value": 5.766051, "relative_strength": 5.541662, "rate_of_change": 0.2898158774343837, "market_dynamics": 0.13853, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9192, "high": 6.9327, "low": 6.8186, "close": 6.8657, "volume": 159574}, "trend_line": 6.554809, "activity_lines": {"activity_5": 6.823867, "activity_10": 6.802789, "activity_20": 6.730797, "activity_30": 6.660223}, "trend_signal": 1, "fair_value": 5.77826, "relative_strength": 5.681947, "rate_of_change": 0.31765888645224566, "market_dynamics": 0.323907, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.797, "high": 6.8927, "low": 6.797, "close": 6.8927, "volume": 8257}, "trend_line": 6.5736, "activity_lines": {"activity_5": 6.854047, "activity_10": 6.824195, "activity_20": 6.750289, "activity_30": 6.682023}, "trend_signal": 1, "fair_value": 5.790927, "relative_strength": 6.246965, "rate_of_change": 0.28667501982132854, "market_dynamics": 0.390905, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8784, "high": 6.9023, "low": 6.8571, "close": 6.8751, "volume": 12014}, "trend_line": 6.59313, "activity_lines": {"activity_5": 6.865427, "activity_10": 6.837915, "activity_20": 6.76662, "activity_30": 6.701474}, "trend_signal": 1, "fair_value": 5.803778, "relative_strength": 2.926146, "rate_of_change": 0.2970974808324281, "market_dynamics": 0.475826, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9463, "high": 7.0824, "low": 6.9463, "close": 7.1362, "volume": 270354}, "trend_line": 6.616787, "activity_lines": {"activity_5": 6.959873, "activity_10": 6.895931, "activity_20": 6.8071, "activity_30": 6.736511}, "trend_signal": 1, "fair_value": 5.816645, "relative_strength": 4.321907, "rate_of_change": 0.3588128855338821, "market_dynamics": 0.829215, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1622, "high": 7.1916, "low": 7.0567, "close": 7.1365, "volume": 276865}, "trend_line": 6.649683, "activity_lines": {"activity_5": 7.03358, "activity_10": 6.947189, "activity_20": 6.845623, "activity_30": 6.770041}, "trend_signal": 1, "fair_value": 5.829093, "relative_strength": 1.813634, "rate_of_change": 0.4971597241984538, "market_dynamics": 1.074377, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1195, "high": 7.1195, "low": 6.926, "close": 6.9221, "volume": 46795}, "trend_line": 6.67406, "activity_lines": {"activity_5": 7.013867, "activity_10": 6.952345, "activity_20": 6.860929, "activity_30": 6.787616}, "trend_signal": 1, "fair_value": 5.839569, "relative_strength": -0.355492, "rate_of_change": 0.3665889035612723, "market_dynamics": 1.128334, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9221, "high": 7.0046, "low": 6.9221, "close": 6.9569, "volume": 153831}, "trend_line": 6.69499, "activity_lines": {"activity_5": 7.001993, "activity_10": 6.963175, "activity_20": 6.877514, "activity_30": 6.805864}, "trend_signal": 1, "fair_value": 5.85047, "relative_strength": -0.13621, "rate_of_change": 0.31360221514340436, "market_dynamics": 1.10143, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9112, "high": 7.0585, "low": 6.8591, "close": 7.0585, "volume": 71271}, "trend_line": 6.72348, "activity_lines": {"activity_5": 7.019707, "activity_10": 6.987782, "activity_20": 6.902275, "activity_30": 6.829316}, "trend_signal": 1, "fair_value": 5.861942, "relative_strength": 1.769182, "rate_of_change": 0.4255420844542048, "market_dynamics": 0.808864, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0684, "high": 7.2893, "low": 7.0684, "close": 7.2678, "volume": 86790}, "trend_line": 6.758957, "activity_lines": {"activity_5": 7.09496, "activity_10": 7.046027, "activity_20": 6.945486, "activity_30": 6.864434}, "trend_signal": 1, "fair_value": 5.876069, "relative_strength": 4.655109, "rate_of_change": 0.5276582960014652, "market_dynamics": 0.68816, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2678, "high": 7.2678, "low": 7.0239, "close": 7.0663, "volume": 5370}, "trend_line": 6.77915, "activity_lines": {"activity_5": 7.094273, "activity_10": 7.05956, "activity_20": 6.966171, "activity_30": 6.884262}, "trend_signal": 1, "fair_value": 5.889406, "relative_strength": -0.782223, "rate_of_change": 0.2987591132773874, "market_dynamics": 0.637585, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.094, "high": 7.2941, "low": 6.981, "close": 7.2041, "volume": 225408}, "trend_line": 6.809233, "activity_lines": {"activity_5": 7.1442, "activity_10": 7.093436, "activity_20": 6.997402, "activity_30": 6.911678}, "trend_signal": 1, "fair_value": 5.902871, "relative_strength": 0.073697, "rate_of_change": 0.44375769823650907, "market_dynamics": 0.863685, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0131, "high": 7.0131, "low": 6.5913, "close": 6.6494, "volume": 7069}, "trend_line": 6.811513, "activity_lines": {"activity_5": 6.990427, "activity_10": 7.020305, "activity_20": 6.972269, "activity_30": 6.901366}, "trend_signal": 1, "fair_value": 5.912799, "relative_strength": -3.273076, "rate_of_change": 0.03348394745780968, "market_dynamics": 0.348065, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5994, "high": 6.8652, "low": 6.5817, "close": 6.6243, "volume": 3674}, "trend_line": 6.80817, "activity_lines": {"activity_5": 6.848787, "activity_10": 6.947035, "activity_20": 6.94473, "activity_30": 6.889288}, "trend_signal": 1, "fair_value": 5.92279, "relative_strength": -5.666755, "rate_of_change": -0.04907867018678663, "market_dynamics": -0.364852, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4721, "high": 6.5611, "low": 6.4053, "close": 6.3944, "volume": 99798}, "trend_line": 6.79735, "activity_lines": {"activity_5": 6.65946, "activity_10": 6.836524, "activity_20": 6.895657, "activity_30": 6.862593}, "trend_signal": 0, "fair_value": 5.931092, "relative_strength": -5.136769, "rate_of_change": -0.158926701301522, "market_dynamics": -0.783797, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3348, "high": 6.5913, "low": 6.3348, "close": 6.3996, "volume": 8781}, "trend_line": 6.792373, "activity_lines": {"activity_5": 6.530093, "activity_10": 6.740445, "activity_20": 6.848828, "activity_30": 6.836932}, "trend_signal": 0, "fair_value": 5.938595, "relative_strength": -4.932004, "rate_of_change": -0.07321971062251235, "market_dynamics": -1.53937, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3996, "high": 6.8134, "low": 6.3996, "close": 6.693, "volume": 20860}, "trend_line": 6.798983, "activity_lines": {"activity_5": 6.542973, "activity_10": 6.711111, "activity_20": 6.831586, "activity_30": 6.830521}, "trend_signal": 0, "fair_value": 5.948585, "relative_strength": -2.256225, "rate_of_change": 0.09731503261083187, "market_dynamics": -1.447454, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6086, "high": 6.7976, "low": 6.6024, "close": 6.7939, "volume": 23182}, "trend_line": 6.80405, "activity_lines": {"activity_5": 6.62356, "activity_10": 6.704287, "activity_20": 6.824873, "activity_30": 6.830193}, "trend_signal": 0, "fair_value": 5.958689, "relative_strength": -4.121428, "rate_of_change": 0.07452585188108835, "market_dynamics": -1.265497, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6912, "high": 7.0073, "low": 6.6643, "close": 7.0179, "volume": 81864}, "trend_line": 6.813077, "activity_lines": {"activity_5": 6.76918, "activity_10": 6.741155, "activity_20": 6.83904, "activity_30": 6.84399}, "trend_signal": 0, "fair_value": 5.969979, "relative_strength": -2.209361, "rate_of_change": 0.13267098272352018, "market_dynamics": -0.995889, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9174, "high": 6.9174, "low": 6.7205, "close": 6.7646, "volume": 7676}, "trend_line": 6.819653, "activity_lines": {"activity_5": 6.804127, "activity_10": 6.732705, "activity_20": 6.82812, "activity_30": 6.840862}, "trend_signal": 0, "fair_value": 5.979733, "relative_strength": -5.358128, "rate_of_change": 0.09652026536614683, "market_dynamics": -0.811337, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7646, "high": 6.7646, "low": 6.598, "close": 6.7041, "volume": 2447}, "trend_line": 6.82563, "activity_lines": {"activity_5": 6.794227, "activity_10": 6.722405, "activity_20": 6.81172, "activity_30": 6.833407}, "trend_signal": 0, "fair_value": 5.988776, "relative_strength": -5.518594, "rate_of_change": 0.08764375548140889, "market_dynamics": -0.729494, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6906, "high": 6.927, "low": 6.6438, "close": 6.896, "volume": 7427}, "trend_line": 6.840103, "activity_lines": {"activity_5": 6.827993, "activity_10": 6.753582, "activity_20": 6.814086, "activity_30": 6.837947}, "trend_signal": 0, "fair_value": 5.998411, "relative_strength": -3.103966, "rate_of_change": 0.21203903522458348, "market_dynamics": -0.609389, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.896, "high": 7.015, "low": 6.896, "close": 6.931, "volume": 2924}, "trend_line": 6.849603, "activity_lines": {"activity_5": 6.859893, "activity_10": 6.796724, "activity_20": 6.819641, "activity_30": 6.843811}, "trend_signal": 0, "fair_value": 6.007935, "relative_strength": -1.973604, "rate_of_change": 0.1388867974648929, "market_dynamics": -0.58796, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.931, "high": 6.984, "low": 6.931, "close": 6.967, "volume": 821}, "trend_line": 6.85849, "activity_lines": {"activity_5": 6.894653, "activity_10": 6.841291, "activity_20": 6.828442, "activity_30": 6.851385}, "trend_signal": 0, "fair_value": 6.01836, "relative_strength": -4.691472, "rate_of_change": 0.12974474579037126, "market_dynamics": -0.418475, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.044, "high": 7.098, "low": 7.007, "close": 7.061, "volume": 2056}, "trend_line": 6.868473, "activity_lines": {"activity_5": 6.96414, "activity_10": 6.896718, "activity_20": 6.845759, "activity_30": 6.864451}, "trend_signal": 0, "fair_value": 6.028497, "relative_strength": -2.451679, "rate_of_change": 0.1455568208162449, "market_dynamics": -0.158425, "expectation": {"probability": 57.8207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f198832-145e-4541-bf00-64e53f31aff9/", "share_image": "https://sharemaestro.com/terminal/9f198832-145e-4541-bf00-64e53f31aff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}