{"ticker": {"uuid": "9f19e88d-0559-4ddb-822d-d6347b7c9e15", "symbol": "CLAS-B", "name": "Clas Ohlson AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLAS-B rose 8.67%, moving from 387.60 to 421.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.87 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "421.20"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.399994, "high": 452.600006, "low": 402.600006, "close": 421.200012, "volume": 654419}, "trend_line": 357.25062, "activity_lines": {"activity_5": 423.106667, "activity_10": 414.279998, "activity_20": 395.004761, "activity_30": 376.176809}, "trend_signal": 1, "fair_value": 222.83012, "relative_strength": 8.869379, "rate_of_change": 0.7347402973093985, "market_dynamics": 1.193001, "expectation": {"probability": 55.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.887115, "high": 72.24816, "low": 65.731667, "close": 72.012054, "volume": 1003687}, "trend_line": 68.31135, "activity_lines": {"activity_5": 71.18097, "activity_10": 71.872117, "activity_20": 71.093277, "activity_30": 69.841608}, "trend_signal": 1, "fair_value": 73.562484, "relative_strength": -8.163899, "rate_of_change": 0.28758375429626504, "market_dynamics": 0.619698, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.012063, "high": 74.373116, "low": 70.028791, "close": 70.737106, "volume": 643827}, "trend_line": 68.444503, "activity_lines": {"activity_5": 70.850427, "activity_10": 71.646317, "activity_20": 71.183672, "activity_30": 69.998109}, "trend_signal": 1, "fair_value": 73.523295, "relative_strength": -9.964006, "rate_of_change": 0.19492075621400098, "market_dynamics": 0.217446, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.45376, "high": 74.278676, "low": 69.839885, "close": 72.295395, "volume": 572559}, "trend_line": 68.545755, "activity_lines": {"activity_5": 71.265973, "activity_10": 71.681518, "activity_20": 71.40089, "activity_30": 70.246553}, "trend_signal": 1, "fair_value": 73.488294, "relative_strength": -3.750971, "rate_of_change": 0.14793299032356527, "market_dynamics": 0.096659, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.200947, "high": 76.970269, "low": 71.587079, "close": 76.403618, "volume": 474445}, "trend_line": 68.872129, "activity_lines": {"activity_5": 73.14537, "activity_10": 72.473114, "activity_20": 71.983957, "activity_30": 70.753512}, "trend_signal": 1, "fair_value": 73.468991, "relative_strength": -0.880214, "rate_of_change": 0.47614035325747195, "market_dynamics": 0.152443, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.403614, "high": 78.386899, "low": 73.334251, "close": 76.970268, "volume": 570478}, "trend_line": 69.312799, "activity_lines": {"activity_5": 74.722551, "activity_10": 73.289607, "activity_20": 72.571296, "activity_30": 71.275973}, "trend_signal": 1, "fair_value": 73.445103, "relative_strength": 3.257274, "rate_of_change": 0.6398379234073006, "market_dynamics": 0.190409, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.970267, "high": 76.970267, "low": 73.712017, "close": 75.553642, "volume": 312210}, "trend_line": 69.784309, "activity_lines": {"activity_5": 75.345869, "activity_10": 73.776413, "activity_20": 72.969752, "activity_30": 71.678608}, "trend_signal": 1, "fair_value": 73.412617, "relative_strength": 1.995632, "rate_of_change": 0.6802639726033788, "market_dynamics": 0.413753, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.223097, "high": 78.43412, "low": 74.609225, "close": 78.43412, "volume": 375606}, "trend_line": 70.354727, "activity_lines": {"activity_5": 76.69324, "activity_10": 74.753458, "activity_20": 73.581601, "activity_30": 72.23666}, "trend_signal": 1, "fair_value": 73.416483, "relative_strength": 7.567213, "rate_of_change": 0.8174015164354551, "market_dynamics": 0.632713, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.386906, "high": 79.803539, "low": 77.678591, "close": 79.425766, "volume": 265513}, "trend_line": 70.920614, "activity_lines": {"activity_5": 77.858026, "activity_10": 75.832674, "activity_20": 74.215712, "activity_30": 72.821888}, "trend_signal": 1, "fair_value": 73.447494, "relative_strength": 8.284476, "rate_of_change": 0.804334014401056, "market_dynamics": 0.729597, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.425767, "high": 81.456272, "low": 78.57579, "close": 80.842392, "volume": 410863}, "trend_line": 71.376154, "activity_lines": {"activity_5": 79.019662, "activity_10": 77.065571, "activity_20": 74.95146, "activity_30": 73.462003}, "trend_signal": 1, "fair_value": 73.504023, "relative_strength": 12.672691, "rate_of_change": 0.6423238242128011, "market_dynamics": 0.888769, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.645149, "high": 93.922615, "low": 81.645149, "close": 87.406128, "volume": 1453458}, "trend_line": 71.98688, "activity_lines": {"activity_5": 82.073293, "activity_10": 79.277234, "activity_20": 76.259484, "activity_30": 74.496195}, "trend_signal": 1, "fair_value": 73.60867, "relative_strength": 22.144742, "rate_of_change": 0.855644309442618, "market_dynamics": 1.262087, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.406127, "high": 91.939331, "low": 86.272818, "close": 89.058861, "volume": 532494}, "trend_line": 72.762879, "activity_lines": {"activity_5": 84.98211, "activity_10": 81.468291, "activity_20": 77.642835, "activity_30": 75.597613}, "trend_signal": 1, "fair_value": 73.704816, "relative_strength": 27.581347, "rate_of_change": 1.07797281949155, "market_dynamics": 1.486385, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.011627, "high": 92.317107, "low": 88.869977, "close": 91.514351, "volume": 588381}, "trend_line": 73.606561, "activity_lines": {"activity_5": 87.809076, "activity_10": 83.795859, "activity_20": 79.182691, "activity_30": 76.807385}, "trend_signal": 1, "fair_value": 73.804616, "relative_strength": 30.669959, "rate_of_change": 1.1594950771532846, "market_dynamics": 1.679989, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.325457, "high": 96.142014, "low": 90.522701, "close": 95.386475, "volume": 980510}, "trend_line": 74.55413, "activity_lines": {"activity_5": 91.054734, "activity_10": 86.449681, "activity_20": 80.986534, "activity_30": 78.212541}, "trend_signal": 1, "fair_value": 73.9128, "relative_strength": 33.563153, "rate_of_change": 1.2873431214915767, "market_dynamics": 1.847344, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.764237, "high": 111.347188, "low": 93.214298, "close": 110.497208, "volume": 1958209}, "trend_line": 76.038444, "activity_lines": {"activity_5": 98.273256, "activity_10": 91.431071, "activity_20": 84.122011, "activity_30": 80.531449}, "trend_signal": 1, "fair_value": 74.166917, "relative_strength": 53.899148, "rate_of_change": 1.990921227301556, "market_dynamics": 1.847344, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.975548, "high": 112.793253, "low": 107.722815, "close": 111.645226, "volume": 959551}, "trend_line": 77.572044, "activity_lines": {"activity_5": 103.897463, "activity_10": 96.001308, "activity_20": 87.18401, "activity_30": 82.828661}, "trend_signal": 1, "fair_value": 74.445314, "relative_strength": 52.696224, "rate_of_change": 2.0168745167904896, "market_dynamics": 1.880715, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.975545, "high": 115.758974, "low": 109.349177, "close": 113.558594, "volume": 930435}, "trend_line": 79.265439, "activity_lines": {"activity_5": 108.54352, "activity_10": 100.288977, "activity_20": 90.244227, "activity_30": 85.150374}, "trend_signal": 1, "fair_value": 74.743954, "relative_strength": 55.664265, "rate_of_change": 2.182996492911796, "market_dynamics": 1.903224, "expectation": {"probability": 64.1225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.888909, "high": 114.132603, "low": 108.87084, "close": 112.027893, "volume": 635525}, "trend_line": 80.890496, "activity_lines": {"activity_5": 111.046027, "activity_10": 103.607337, "activity_20": 92.968918, "activity_30": 87.264081}, "trend_signal": 1, "fair_value": 75.020695, "relative_strength": 52.53674, "rate_of_change": 2.050145713568808, "market_dynamics": 1.825736, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.410579, "high": 117.098331, "low": 109.06218, "close": 116.237312, "volume": 871999}, "trend_line": 82.350505, "activity_lines": {"activity_5": 113.584105, "activity_10": 107.08025, "activity_20": 95.914072, "activity_30": 89.544521}, "trend_signal": 1, "fair_value": 75.315717, "relative_strength": 56.467877, "rate_of_change": 1.8049203209237332, "market_dynamics": 1.771669, "expectation": {"probability": 64.1589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.758968, "high": 119.681388, "low": 113.749939, "close": 117.385338, "volume": 783444}, "trend_line": 83.938501, "activity_lines": {"activity_5": 115.114802, "activity_10": 110.092594, "activity_20": 98.766062, "activity_30": 91.804832}, "trend_signal": 1, "fair_value": 75.657258, "relative_strength": 53.611596, "rate_of_change": 1.9283379015101414, "market_dynamics": 1.721897, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.193997, "high": 118.82036, "low": 111.932235, "close": 113.367264, "volume": 445516}, "trend_line": 85.378396, "activity_lines": {"activity_5": 114.846933, "activity_10": 111.709963, "activity_20": 101.005148, "activity_30": 93.703462}, "trend_signal": 1, "fair_value": 75.971349, "relative_strength": 54.421851, "rate_of_change": 1.7154166238922859, "market_dynamics": 1.523046, "expectation": {"probability": 63.6696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.080253, "high": 115.089291, "low": 109.827527, "close": 110.592873, "volume": 597006}, "trend_line": 86.637664, "activity_lines": {"activity_5": 113.539463, "activity_10": 112.350875, "activity_20": 102.772283, "activity_30": 95.330203}, "trend_signal": 1, "fair_value": 76.298355, "relative_strength": 50.907478, "rate_of_change": 1.474925811442986, "market_dynamics": 1.269589, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.210197, "high": 114.132605, "low": 108.583835, "close": 111.740906, "volume": 561770}, "trend_line": 88.045383, "activity_lines": {"activity_5": 112.812387, "activity_10": 112.808994, "activity_20": 104.465037, "activity_30": 96.949767}, "trend_signal": 1, "fair_value": 76.611449, "relative_strength": 45.336671, "rate_of_change": 1.6248348985956043, "market_dynamics": 0.947811, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.740897, "high": 113.5586, "low": 108.296823, "close": 110.497208, "volume": 763172}, "trend_line": 89.301462, "activity_lines": {"activity_5": 111.689877, "activity_10": 112.67323, "activity_20": 105.844087, "activity_30": 98.398272}, "trend_signal": 1, "fair_value": 76.91512, "relative_strength": 42.905555, "rate_of_change": 1.4266267658805, "market_dynamics": 0.59195, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.401536, "high": 120.829413, "low": 110.114527, "close": 120.159729, "volume": 628253}, "trend_line": 90.903236, "activity_lines": {"activity_5": 114.17088, "activity_10": 114.019548, "activity_20": 107.961464, "activity_30": 100.389127}, "trend_signal": 1, "fair_value": 77.261392, "relative_strength": 47.741881, "rate_of_change": 1.7936705224378142, "market_dynamics": 0.433907, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.585714, "high": 125.325828, "low": 118.055019, "close": 123.221123, "volume": 474940}, "trend_line": 92.57715, "activity_lines": {"activity_5": 117.487389, "activity_10": 115.7468, "activity_20": 110.16204, "activity_30": 102.474152}, "trend_signal": 1, "fair_value": 77.64445, "relative_strength": 47.698695, "rate_of_change": 1.8414239950709743, "market_dynamics": 0.346537, "expectation": {"probability": 63.4803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.221128, "high": 125.038834, "low": 120.35107, "close": 123.603806, "volume": 562284}, "trend_line": 94.24021, "activity_lines": {"activity_5": 120.274535, "activity_10": 117.333161, "activity_20": 112.178819, "activity_30": 104.475872}, "trend_signal": 1, "fair_value": 78.044707, "relative_strength": 45.022832, "rate_of_change": 1.7964044043265552, "market_dynamics": 0.282829, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.603791, "high": 150.295344, "low": 123.125448, "close": 143.694199, "volume": 1840150}, "trend_line": 96.558782, "activity_lines": {"activity_5": 128.891084, "activity_10": 122.38968, "activity_20": 115.880159, "activity_30": 107.666452}, "trend_signal": 1, "fair_value": 78.581968, "relative_strength": 61.394729, "rate_of_change": 2.460278897935381, "market_dynamics": 0.537665, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.789875, "high": 151.826019, "low": 143.789875, "close": 149.721313, "volume": 1095156}, "trend_line": 99.092425, "activity_lines": {"activity_5": 137.38645, "activity_10": 127.966286, "activity_20": 119.844748, "activity_30": 111.096293}, "trend_signal": 1, "fair_value": 79.16028, "relative_strength": 60.368572, "rate_of_change": 2.623938441974146, "market_dynamics": 0.749843, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.72132, "high": 153.73941, "low": 147.807949, "close": 152.113037, "volume": 679396}, "trend_line": 101.861622, "activity_lines": {"activity_5": 144.064118, "activity_10": 133.368952, "activity_20": 123.702379, "activity_30": 114.516977}, "trend_signal": 1, "fair_value": 79.764077, "relative_strength": 60.873333, "rate_of_change": 2.7945597254280448, "market_dynamics": 0.948465, "expectation": {"probability": 65.1656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.113041, "high": 152.878392, "low": 150.103995, "close": 151.156342, "volume": 249607}, "trend_line": 104.575318, "activity_lines": {"activity_5": 148.292667, "activity_10": 137.96626, "activity_20": 127.129513, "activity_30": 117.697282}, "trend_signal": 1, "fair_value": 80.354006, "relative_strength": 56.004897, "rate_of_change": 2.66410051864283, "market_dynamics": 1.125165, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.156356, "high": 151.826033, "low": 146.659931, "close": 149.912659, "volume": 278199}, "trend_line": 107.172005, "activity_lines": {"activity_5": 150.244307, "activity_10": 141.650371, "activity_20": 130.134627, "activity_30": 120.622272}, "trend_signal": 1, "fair_value": 80.933545, "relative_strength": 56.280567, "rate_of_change": 2.4830782728291614, "market_dynamics": 1.052094, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.696079, "high": 160.723202, "low": 150.103985, "close": 152.40004, "volume": 678901}, "trend_line": 109.894103, "activity_lines": {"activity_5": 151.27115, "activity_10": 145.071827, "activity_20": 133.086856, "activity_30": 123.540209}, "trend_signal": 1, "fair_value": 81.5445, "relative_strength": 55.213972, "rate_of_change": 2.5399338194708614, "market_dynamics": 1.045387, "expectation": {"probability": 64.2162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.582324, "high": 151.539009, "low": 139.197778, "close": 142.354843, "volume": 399306}, "trend_line": 112.229418, "activity_lines": {"activity_5": 148.369205, "activity_10": 145.927626, "activity_20": 134.792467, "activity_30": 125.634451}, "trend_signal": 1, "fair_value": 82.081876, "relative_strength": 46.478823, "rate_of_change": 2.12505943107793, "market_dynamics": 0.814207, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.589489, "high": 143.311526, "low": 137.284398, "close": 141.111145, "volume": 301276}, "trend_line": 114.386335, "activity_lines": {"activity_5": 145.543792, "activity_10": 145.978069, "activity_20": 136.155971, "activity_30": 127.497788}, "trend_signal": 1, "fair_value": 82.618532, "relative_strength": 38.919843, "rate_of_change": 1.921882014927679, "market_dynamics": 0.539206, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.632789, "high": 143.215864, "low": 138.241075, "close": 139.006439, "volume": 247894}, "trend_line": 116.454208, "activity_lines": {"activity_5": 142.75027, "activity_10": 145.264903, "activity_20": 137.173247, "activity_30": 129.086182}, "trend_signal": 1, "fair_value": 83.13807, "relative_strength": 35.185878, "rate_of_change": 1.8077972338216723, "market_dynamics": 0.160099, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.719438, "high": 150.486682, "low": 135.658036, "close": 144.076874, "volume": 439188}, "trend_line": 118.738315, "activity_lines": {"activity_5": 142.456886, "activity_10": 145.186629, "activity_20": 138.54313, "activity_30": 130.868289}, "trend_signal": 1, "fair_value": 83.701231, "relative_strength": 39.112483, "rate_of_change": 1.961377814702931, "market_dynamics": -0.257849, "expectation": {"probability": 62.3842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.694202, "high": 162.540878, "low": 141.302482, "close": 162.540878, "volume": 533547}, "trend_line": 121.541874, "activity_lines": {"activity_5": 148.707222, "activity_10": 148.093209, "activity_20": 141.526165, "activity_30": 133.694261}, "trend_signal": 1, "fair_value": 84.385167, "relative_strength": 50.737927, "rate_of_change": 2.3611241240875, "market_dynamics": -0.141253, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.158234, "high": 166.080643, "low": 159.383841, "close": 166.080643, "volume": 267106}, "trend_line": 124.43037, "activity_lines": {"activity_5": 155.461425, "activity_10": 151.300715, "activity_20": 144.605781, "activity_30": 136.56773}, "trend_signal": 1, "fair_value": 85.082851, "relative_strength": 49.784936, "rate_of_change": 2.3765439061767215, "market_dynamics": 0.019319, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.506647, "high": 170.481401, "low": 157.0878, "close": 159.862198, "volume": 428840}, "trend_line": 127.064364, "activity_lines": {"activity_5": 158.561092, "activity_10": 153.080153, "activity_20": 146.855816, "activity_30": 138.853654}, "trend_signal": 1, "fair_value": 85.738497, "relative_strength": 40.464585, "rate_of_change": 2.116841732448438, "market_dynamics": 0.127218, "expectation": {"probability": 62.2836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.862194, "high": 163.593263, "low": 130.300598, "close": 130.300598, "volume": 1642041}, "trend_line": 128.494179, "activity_lines": {"activity_5": 150.556823, "activity_10": 149.343861, "activity_20": 146.08819, "activity_30": 139.062444}, "trend_signal": 1, "fair_value": 86.139864, "relative_strength": 12.380085, "rate_of_change": 1.1252682931620426, "market_dynamics": 0.031462, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.822246, "high": 134.223019, "low": 125.708498, "close": 132.213974, "volume": 793474}, "trend_line": 129.932683, "activity_lines": {"activity_5": 143.770735, "activity_10": 146.33465, "activity_20": 145.422155, "activity_30": 139.30243}, "trend_signal": 1, "fair_value": 86.522073, "relative_strength": 11.102625, "rate_of_change": 1.1195090790844267, "market_dynamics": -0.380755, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.213974, "high": 134.988365, "low": 126.952192, "close": 133.362, "volume": 660948}, "trend_line": 131.327605, "activity_lines": {"activity_5": 138.158182, "activity_10": 143.855966, "activity_20": 144.762498, "activity_30": 139.523677}, "trend_signal": 1, "fair_value": 86.925176, "relative_strength": 11.170116, "rate_of_change": 1.0735728438702434, "market_dynamics": -0.760349, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.361989, "high": 139.867442, "low": 132.787986, "close": 138.719421, "volume": 354733}, "trend_line": 132.772036, "activity_lines": {"activity_5": 136.276695, "activity_10": 142.697505, "activity_20": 144.510114, "activity_30": 140.000568}, "trend_signal": 1, "fair_value": 87.363348, "relative_strength": 15.32719, "rate_of_change": 1.0998685310677891, "market_dynamics": -1.008198, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.719433, "high": 139.771793, "low": 134.797016, "close": 137.093079, "volume": 303372}, "trend_line": 133.658565, "activity_lines": {"activity_5": 135.677175, "activity_10": 141.309443, "activity_20": 143.968449, "activity_30": 140.279345}, "trend_signal": 1, "fair_value": 87.779491, "relative_strength": 13.540441, "rate_of_change": 0.6677076187940628, "market_dynamics": -1.093024, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.936009, "high": 134.988369, "low": 130.874617, "close": 133.266327, "volume": 479776}, "trend_line": 134.379269, "activity_lines": {"activity_5": 135.320013, "activity_10": 139.298664, "activity_20": 142.981696, "activity_30": 140.254039}, "trend_signal": 1, "fair_value": 88.19431, "relative_strength": 9.367709, "rate_of_change": 0.5392127320834124, "market_dynamics": -1.122735, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.022634, "high": 134.797015, "low": 129.343913, "close": 130.970276, "volume": 342602}, "trend_line": 134.959658, "activity_lines": {"activity_5": 133.999784, "activity_10": 136.974787, "activity_20": 141.728437, "activity_30": 140.034104}, "trend_signal": 0, "fair_value": 88.590059, "relative_strength": 6.83892, "rate_of_change": 0.4319036740704377, "market_dynamics": -1.172085, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.970284, "high": 136.232056, "low": 128.674235, "close": 129.63092, "volume": 329359}, "trend_line": 135.546425, "activity_lines": {"activity_5": 132.316018, "activity_10": 134.645693, "activity_20": 140.312543, "activity_30": 139.690315}, "trend_signal": 0, "fair_value": 88.982782, "relative_strength": 2.699379, "rate_of_change": 0.4347721450212988, "market_dynamics": -1.185009, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.152582, "high": 130.778945, "low": 126.760858, "close": 130.109268, "volume": 228022}, "trend_line": 136.008824, "activity_lines": {"activity_5": 131.040439, "activity_10": 133.001934, "activity_20": 139.009173, "activity_30": 139.33953}, "trend_signal": 0, "fair_value": 89.37688, "relative_strength": 3.057562, "rate_of_change": 0.34113699420696997, "market_dynamics": -1.181754, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.109263, "high": 140.824134, "low": 130.109263, "close": 134.8927, "volume": 370289}, "trend_line": 136.592403, "activity_lines": {"activity_5": 131.933347, "activity_10": 132.881914, "activity_20": 138.254759, "activity_30": 139.267522}, "trend_signal": 0, "fair_value": 89.79874, "relative_strength": 2.555767, "rate_of_change": 0.4290743665278556, "market_dynamics": -1.104865, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.892692, "high": 143.885531, "low": 134.605684, "close": 143.885529, "volume": 468412}, "trend_line": 137.609678, "activity_lines": {"activity_5": 135.970558, "activity_10": 134.850946, "activity_20": 138.438806, "activity_30": 139.738047}, "trend_signal": 0, "fair_value": 90.263017, "relative_strength": 9.500835, "rate_of_change": 0.7447522539009818, "market_dynamics": -0.9029, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.694191, "high": 145.894571, "low": 141.972167, "close": 145.224884, "volume": 287793}, "trend_line": 138.764079, "activity_lines": {"activity_5": 139.746273, "activity_10": 136.816498, "activity_20": 138.785034, "activity_30": 140.22935}, "trend_signal": 0, "fair_value": 90.738298, "relative_strength": 8.549585, "rate_of_change": 0.8388952120068235, "market_dynamics": -0.772686, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.354859, "high": 146.372927, "low": 138.241078, "close": 146.277252, "volume": 505416}, "trend_line": 139.91529, "activity_lines": {"activity_5": 142.92247, "activity_10": 138.736827, "activity_20": 139.25381, "activity_30": 140.714071}, "trend_signal": 0, "fair_value": 91.21839, "relative_strength": 9.132621, "rate_of_change": 0.8296174401157443, "market_dynamics": -0.569674, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.416231, "high": 164.071599, "low": 139.102097, "close": 159.670853, "volume": 959204}, "trend_line": 141.554412, "activity_lines": {"activity_5": 149.453446, "activity_10": 142.857534, "activity_20": 141.027324, "activity_30": 141.988624}, "trend_signal": 0, "fair_value": 91.790141, "relative_strength": 16.947848, "rate_of_change": 1.1715102759677047, "market_dynamics": -0.154069, "expectation": {"probability": 64.0017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.670858, "high": 168.568033, "low": 156.418132, "close": 163.306259, "volume": 473433}, "trend_line": 142.992629, "activity_lines": {"activity_5": 155.225451, "activity_10": 147.258288, "activity_20": 143.064609, "activity_30": 143.391969}, "trend_signal": 1, "fair_value": 92.400907, "relative_strength": 21.016065, "rate_of_change": 1.0160170775884967, "market_dynamics": 0.210606, "expectation": {"probability": 64.6879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.262962, "high": 178.039243, "low": 164.262962, "close": 175.360504, "volume": 405987}, "trend_line": 144.730609, "activity_lines": {"activity_5": 163.1213, "activity_10": 153.374121, "activity_20": 146.144227, "activity_30": 145.480219}, "trend_signal": 1, "fair_value": 93.09958, "relative_strength": 27.666171, "rate_of_change": 1.2154332794314826, "market_dynamics": 0.662935, "expectation": {"probability": 65.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.360485, "high": 175.360485, "low": 162.636569, "close": 168.376678, "volume": 249196}, "trend_line": 146.223038, "activity_lines": {"activity_5": 166.590876, "activity_10": 157.454818, "activity_20": 148.385604, "activity_30": 147.005771}, "trend_signal": 1, "fair_value": 93.753001, "relative_strength": 21.368577, "rate_of_change": 1.031177171375003, "market_dynamics": 0.919395, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.429042, "high": 177.273876, "low": 159.288162, "close": 159.288162, "volume": 747082}, "trend_line": 146.742837, "activity_lines": {"activity_5": 165.487494, "activity_10": 159.202941, "activity_20": 149.645694, "activity_30": 147.848683}, "trend_signal": 1, "fair_value": 94.346713, "relative_strength": 14.256617, "rate_of_change": 0.3554836550448406, "market_dynamics": 0.928218, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.766533, "high": 161.48857, "low": 152.782715, "close": 158.714157, "volume": 657385}, "trend_line": 147.042598, "activity_lines": {"activity_5": 163.325382, "activity_10": 160.307477, "activity_20": 150.866606, "activity_30": 148.621026}, "trend_signal": 1, "fair_value": 94.934327, "relative_strength": 9.605911, "rate_of_change": 0.20427641043902503, "market_dynamics": 0.858875, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.087808, "high": 162.540906, "low": 154.983093, "close": 156.418121, "volume": 281973}, "trend_line": 147.186101, "activity_lines": {"activity_5": 160.461705, "activity_10": 160.474463, "activity_20": 151.903927, "activity_30": 149.225898}, "trend_signal": 1, "fair_value": 95.504564, "relative_strength": 9.559506, "rate_of_change": 0.09759280776582151, "market_dynamics": 0.618587, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.418114, "high": 161.584218, "low": 155.557111, "close": 159.957855, "volume": 184859}, "trend_line": 147.479485, "activity_lines": {"activity_5": 159.237149, "activity_10": 160.893665, "activity_20": 153.294766, "activity_30": 150.049883}, "trend_signal": 1, "fair_value": 96.10281, "relative_strength": 10.659564, "rate_of_change": 0.19932860372461608, "market_dynamics": 0.500336, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.05353, "high": 163.497597, "low": 153.356736, "close": 154.026413, "volume": 247036}, "trend_line": 147.61661, "activity_lines": {"activity_5": 157.062288, "activity_10": 159.9422, "activity_20": 153.979481, "activity_30": 150.472265}, "trend_signal": 1, "fair_value": 96.656991, "relative_strength": 10.403882, "rate_of_change": 0.09297903366017143, "market_dynamics": 0.269289, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.329612, "high": 164.358619, "low": 143.311535, "close": 152.97406, "volume": 428262}, "trend_line": 147.635744, "activity_lines": {"activity_5": 155.493328, "activity_10": 158.63937, "activity_20": 154.460102, "activity_30": 150.817907}, "trend_signal": 1, "fair_value": 97.184363, "relative_strength": 9.1873, "rate_of_change": 0.012961955974994803, "market_dynamics": 0.08071, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.64374, "high": 158.140175, "low": 151.156351, "close": 157.183456, "volume": 161657}, "trend_line": 148.130031, "activity_lines": {"activity_5": 155.748439, "activity_10": 157.980125, "activity_20": 155.248228, "activity_30": 151.433888}, "trend_signal": 1, "fair_value": 97.71938, "relative_strength": 8.142362, "rate_of_change": 0.33480171305941614, "market_dynamics": -0.033382, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.183471, "high": 161.584213, "low": 155.174436, "close": 161.584213, "volume": 163824}, "trend_line": 148.812466, "activity_lines": {"activity_5": 157.572517, "activity_10": 158.166242, "activity_20": 156.367549, "activity_30": 152.3019}, "trend_signal": 1, "fair_value": 98.282366, "relative_strength": 9.280535, "rate_of_change": 0.4606999643441634, "market_dynamics": -0.150373, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.584221, "high": 167.611343, "low": 159.862198, "close": 167.611343, "volume": 280808}, "trend_line": 149.765963, "activity_lines": {"activity_5": 161.061231, "activity_10": 159.479511, "activity_20": 157.944259, "activity_30": 153.514731}, "trend_signal": 1, "fair_value": 98.857881, "relative_strength": 10.981236, "rate_of_change": 0.6407373156493481, "market_dynamics": -0.148768, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.42002, "high": 167.707028, "low": 143.598542, "close": 150.199661, "volume": 682380}, "trend_line": 149.970056, "activity_lines": {"activity_5": 158.235819, "activity_10": 157.767914, "activity_20": 157.699165, "activity_30": 153.542711}, "trend_signal": 1, "fair_value": 99.372786, "relative_strength": 3.726099, "rate_of_change": 0.1362746220247656, "market_dynamics": -0.248708, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.459383, "high": 156.144793, "low": 149.161925, "close": 155.562881, "volume": 308181}, "trend_line": 149.737456, "activity_lines": {"activity_5": 157.453264, "activity_10": 157.361939, "activity_20": 157.873286, "activity_30": 153.903539}, "trend_signal": 1, "fair_value": 99.900656, "relative_strength": 5.177486, "rate_of_change": -0.15509762828920381, "market_dynamics": -0.372244, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.562878, "high": 164.679413, "low": 154.690025, "close": 163.612579, "volume": 266837}, "trend_line": 149.655187, "activity_lines": {"activity_5": 159.181353, "activity_10": 158.487278, "activity_20": 158.690559, "activity_30": 154.798708}, "trend_signal": 1, "fair_value": 100.48613, "relative_strength": 7.915177, "rate_of_change": -0.05494216490494976, "market_dynamics": -0.43249, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.224656, "high": 165.164343, "low": 159.054325, "close": 161.963867, "volume": 238733}, "trend_line": 149.725243, "activity_lines": {"activity_5": 159.931264, "activity_10": 159.223788, "activity_20": 159.191272, "activity_30": 155.592816}, "trend_signal": 1, "fair_value": 101.077298, "relative_strength": 4.067506, "rate_of_change": 0.04681160834070783, "market_dynamics": -0.578754, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.963869, "high": 163.515625, "low": 152.847334, "close": 155.368927, "volume": 227272}, "trend_line": 150.560854, "activity_lines": {"activity_5": 158.457551, "activity_10": 158.660387, "activity_20": 158.934985, "activity_30": 155.956925}, "trend_signal": 1, "fair_value": 101.619685, "relative_strength": 1.008836, "rate_of_change": 0.5580962723834084, "market_dynamics": -0.692724, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.817182, "high": 160.800042, "low": 151.780504, "close": 160.121155, "volume": 308568}, "trend_line": 151.491093, "activity_lines": {"activity_5": 159.384075, "activity_10": 159.044463, "activity_20": 159.076609, "activity_30": 156.573719}, "trend_signal": 1, "fair_value": 102.180527, "relative_strength": 4.424358, "rate_of_change": 0.6178491787779048, "market_dynamics": -0.588441, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.315123, "high": 171.565307, "low": 158.763368, "close": 169.72261, "volume": 328890}, "trend_line": 152.703114, "activity_lines": {"activity_5": 162.849651, "activity_10": 161.063444, "activity_20": 160.061722, "activity_30": 157.749946}, "trend_signal": 1, "fair_value": 102.811674, "relative_strength": 10.060024, "rate_of_change": 0.8000608986298573, "market_dynamics": -0.370467, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.752758, "high": 172.05022, "low": 164.873394, "close": 166.910065, "volume": 251323}, "trend_line": 153.642802, "activity_lines": {"activity_5": 164.43373, "activity_10": 162.266534, "activity_20": 160.66733, "activity_30": 158.666523}, "trend_signal": 1, "fair_value": 103.419287, "relative_strength": 7.956218, "rate_of_change": 0.6153692451877502, "market_dynamics": -0.183275, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.782926, "high": 175.444671, "low": 166.231163, "close": 171.759277, "volume": 443944}, "trend_line": 154.798342, "activity_lines": {"activity_5": 167.414381, "activity_10": 164.174452, "activity_20": 161.700294, "activity_30": 159.835328}, "trend_signal": 1, "fair_value": 104.05123, "relative_strength": 12.087162, "rate_of_change": 0.752095109538553, "market_dynamics": 0.222537, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.662295, "high": 182.718503, "low": 170.498487, "close": 180.390884, "volume": 545585}, "trend_line": 156.36916, "activity_lines": {"activity_5": 172.619207, "activity_10": 167.466751, "activity_20": 163.515064, "activity_30": 161.48646}, "trend_signal": 1, "fair_value": 104.686217, "relative_strength": 16.964475, "rate_of_change": 1.0147511786657268, "market_dynamics": 0.666291, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.390884, "high": 190.57424, "low": 180.390884, "close": 184.270248, "volume": 531902}, "trend_line": 158.145826, "activity_lines": {"activity_5": 177.449023, "activity_10": 171.232034, "activity_20": 165.675343, "activity_30": 163.28653}, "trend_signal": 1, "fair_value": 105.324057, "relative_strength": 21.075435, "rate_of_change": 1.136199746804297, "market_dynamics": 0.966814, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.270252, "high": 187.179783, "low": 176.996441, "close": 185.822021, "volume": 250006}, "trend_line": 160.018863, "activity_lines": {"activity_5": 181.186158, "activity_10": 174.659993, "activity_20": 167.907727, "activity_30": 165.072091}, "trend_signal": 1, "fair_value": 105.955832, "relative_strength": 21.179042, "rate_of_change": 1.1843733390725157, "market_dynamics": 1.198963, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.701382, "high": 197.0722, "low": 183.494375, "close": 191.059174, "volume": 1345063}, "trend_line": 162.050526, "activity_lines": {"activity_5": 185.595716, "activity_10": 178.489995, "activity_20": 170.512535, "activity_30": 167.074692}, "trend_signal": 1, "fair_value": 106.626183, "relative_strength": 23.784283, "rate_of_change": 1.2696396924155, "market_dynamics": 1.403314, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.992327, "high": 214.917313, "low": 183.9793, "close": 214.917313, "volume": 1248372}, "trend_line": 164.718013, "activity_lines": {"activity_5": 196.348047, "activity_10": 186.158811, "activity_20": 175.235522, "activity_30": 170.485452}, "trend_signal": 1, "fair_value": 107.362409, "relative_strength": 33.055996, "rate_of_change": 1.6460835184206823, "market_dynamics": 1.48375, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.111284, "high": 217.438901, "low": 210.456036, "close": 213.55954, "volume": 643124}, "trend_line": 167.04048, "activity_lines": {"activity_5": 203.770584, "activity_10": 192.61797, "activity_20": 179.550631, "activity_30": 173.636518}, "trend_signal": 1, "fair_value": 108.05741, "relative_strength": 34.341729, "rate_of_change": 1.4099654055443158, "market_dynamics": 1.52127, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.559537, "high": 213.753503, "low": 201.339513, "close": 205.218887, "volume": 556284}, "trend_line": 169.040281, "activity_lines": {"activity_5": 206.20166, "activity_10": 196.502635, "activity_20": 182.816146, "activity_30": 176.099641}, "trend_signal": 1, "fair_value": 108.697443, "relative_strength": 32.580105, "rate_of_change": 1.197195434304302, "market_dynamics": 1.585725, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.218899, "high": 205.800782, "low": 202.115374, "close": 203.66713, "volume": 115486}, "trend_line": 170.953276, "activity_lines": {"activity_5": 206.718908, "activity_10": 199.285204, "activity_20": 185.6901, "activity_30": 178.333632}, "trend_signal": 1, "fair_value": 109.316021, "relative_strength": 30.006734, "rate_of_change": 1.1316799692257937, "market_dynamics": 1.399154, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.473164, "high": 206.576666, "low": 200.757604, "close": 201.727448, "volume": 218497}, "trend_line": 172.355163, "activity_lines": {"activity_5": 205.399921, "activity_10": 201.09793, "activity_20": 188.137927, "activity_30": 180.319062}, "trend_signal": 1, "fair_value": 109.924667, "relative_strength": 27.050874, "rate_of_change": 0.8200410268827001, "market_dynamics": 1.138473, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.503327, "high": 208.128417, "low": 197.460144, "close": 204.249039, "volume": 466824}, "trend_line": 173.719922, "activity_lines": {"activity_5": 204.210246, "activity_10": 202.736084, "activity_20": 190.613792, "activity_30": 182.376731}, "trend_signal": 1, "fair_value": 110.619011, "relative_strength": 27.382123, "rate_of_change": 0.7918294852588733, "market_dynamics": 0.967801, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.366591, "high": 220.825653, "low": 199.468063, "close": 220.629715, "volume": 464202}, "trend_line": 175.228896, "activity_lines": {"activity_5": 209.192015, "activity_10": 206.76182, "activity_20": 194.446555, "activity_30": 185.40317}, "trend_signal": 1, "fair_value": 111.461369, "relative_strength": 31.78203, "rate_of_change": 0.8686246128984533, "market_dynamics": 1.004262, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.629715, "high": 227.48764, "low": 219.258133, "close": 222.393173, "volume": 386124}, "trend_line": 177.029446, "activity_lines": {"activity_5": 214.290258, "activity_10": 210.376569, "activity_20": 198.194798, "activity_30": 188.446026}, "trend_signal": 1, "fair_value": 112.316567, "relative_strength": 29.308223, "rate_of_change": 1.02754171321151, "market_dynamics": 1.14068, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.413468, "high": 231.994293, "low": 221.021592, "close": 231.210526, "volume": 302878}, "trend_line": 179.426858, "activity_lines": {"activity_5": 221.182666, "activity_10": 214.901329, "activity_20": 202.43901, "activity_30": 191.94158}, "trend_signal": 1, "fair_value": 113.227263, "relative_strength": 33.285171, "rate_of_change": 1.3542447621962295, "market_dynamics": 1.344652, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.311997, "high": 247.081756, "low": 223.96071, "close": 243.554825, "volume": 564717}, "trend_line": 182.25488, "activity_lines": {"activity_5": 230.353614, "activity_10": 220.845262, "activity_20": 207.498643, "activity_30": 196.078868}, "trend_signal": 1, "fair_value": 114.213505, "relative_strength": 40.745892, "rate_of_change": 1.5761419619798527, "market_dynamics": 1.522533, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.162932, "high": 248.257385, "low": 237.872528, "close": 245.710159, "volume": 269372}, "trend_line": 185.231281, "activity_lines": {"activity_5": 237.454516, "activity_10": 226.226608, "activity_20": 212.382869, "activity_30": 200.172757}, "trend_signal": 1, "fair_value": 115.231996, "relative_strength": 37.032348, "rate_of_change": 1.6330981096363408, "market_dynamics": 1.558003, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.710175, "high": 249.824935, "low": 238.852234, "close": 239.636002, "volume": 242504}, "trend_line": 187.88722, "activity_lines": {"activity_5": 239.766623, "activity_10": 229.943691, "activity_20": 216.289811, "activity_30": 203.682739}, "trend_signal": 1, "fair_value": 116.23664, "relative_strength": 32.524658, "rate_of_change": 1.4338501497487446, "market_dynamics": 1.53911, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.636001, "high": 241.987289, "low": 234.345582, "close": 237.284698, "volume": 301313}, "trend_line": 190.662496, "activity_lines": {"activity_5": 240.027877, "activity_10": 232.759147, "activity_20": 219.571548, "activity_30": 206.869673}, "trend_signal": 1, "fair_value": 117.240036, "relative_strength": 30.366847, "rate_of_change": 1.4770967392034384, "market_dynamics": 1.436913, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.284699, "high": 259.230132, "low": 225.920121, "close": 229.055176, "volume": 753912}, "trend_line": 193.198533, "activity_lines": {"activity_5": 236.553188, "activity_10": 233.495311, "activity_20": 221.702076, "activity_30": 209.34662}, "trend_signal": 1, "fair_value": 118.175829, "relative_strength": 24.506671, "rate_of_change": 1.3301184308423157, "market_dynamics": 1.195589, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.055176, "high": 250.804634, "low": 207.501665, "close": 219.06218, "volume": 875810}, "trend_line": 195.261157, "activity_lines": {"activity_5": 229.891191, "activity_10": 231.952966, "activity_20": 222.598353, "activity_30": 211.015242}, "trend_signal": 1, "fair_value": 119.038349, "relative_strength": 20.143115, "rate_of_change": 1.0676188726546902, "market_dynamics": 0.764794, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.866242, "high": 222.001296, "low": 213.575822, "close": 214.947403, "volume": 337111}, "trend_line": 197.03993, "activity_lines": {"activity_5": 223.490444, "activity_10": 229.347303, "activity_20": 222.854404, "activity_30": 212.285323}, "trend_signal": 1, "fair_value": 119.871931, "relative_strength": 19.280607, "rate_of_change": 0.9109712486237092, "market_dynamics": 0.22841, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.947404, "high": 234.34558, "low": 214.35959, "close": 231.602402, "volume": 381059}, "trend_line": 199.172966, "activity_lines": {"activity_5": 224.692214, "activity_10": 229.575306, "activity_20": 224.490987, "activity_30": 214.51516}, "trend_signal": 1, "fair_value": 120.808693, "relative_strength": 31.57568, "rate_of_change": 1.0825399704516765, "market_dynamics": -0.119697, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.406463, "high": 246.297988, "low": 225.52823, "close": 230.034882, "volume": 409696}, "trend_line": 201.83414, "activity_lines": {"activity_5": 225.907051, "activity_10": 229.318802, "activity_20": 225.734419, "activity_30": 216.506251}, "trend_signal": 1, "fair_value": 121.711852, "relative_strength": 43.452796, "rate_of_change": 1.3361120504677269, "market_dynamics": -0.401529, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.764759, "high": 253.743758, "low": 216.906819, "close": 247.081757, "volume": 832261}, "trend_line": 204.884769, "activity_lines": {"activity_5": 233.2875, "activity_10": 232.02279, "activity_20": 228.383435, "activity_30": 219.425452}, "trend_signal": 1, "fair_value": 122.724287, "relative_strength": 52.422488, "rate_of_change": 1.511453414174636, "market_dynamics": -0.260287, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.980301, "high": 261.385468, "low": 247.277696, "close": 257.662598, "volume": 236386}, "trend_line": 208.019769, "activity_lines": {"activity_5": 242.993125, "activity_10": 236.361999, "activity_20": 231.748438, "activity_30": 222.830473}, "trend_signal": 1, "fair_value": 123.786626, "relative_strength": 51.355117, "rate_of_change": 1.5301283815782278, "market_dynamics": -0.012211, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.878846, "high": 269.419036, "low": 254.331605, "close": 265.30426, "volume": 225352}, "trend_line": 211.464449, "activity_lines": {"activity_5": 252.672609, "activity_10": 241.834096, "activity_20": 235.524058, "activity_30": 226.526247}, "trend_signal": 1, "fair_value": 124.913312, "relative_strength": 48.936076, "rate_of_change": 1.6559387680119986, "market_dynamics": 0.127212, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.89209, "high": 274.513518, "low": 260.601686, "close": 269.027161, "volume": 347303}, "trend_line": 215.253057, "activity_lines": {"activity_5": 260.235936, "activity_10": 247.626828, "activity_20": 239.414303, "activity_30": 230.23997}, "trend_signal": 1, "fair_value": 126.055157, "relative_strength": 46.615521, "rate_of_change": 1.7916051695289976, "market_dynamics": 0.343334, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.398743, "high": 274.709442, "low": 257.074739, "close": 266.675873, "volume": 375475}, "trend_line": 218.804881, "activity_lines": {"activity_5": 264.520516, "activity_10": 252.457668, "activity_20": 242.816484, "activity_30": 233.557571}, "trend_signal": 1, "fair_value": 127.161449, "relative_strength": 44.000185, "rate_of_change": 1.6500690162091318, "market_dynamics": 0.342709, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.067779, "high": 279.803924, "low": 260.013886, "close": 278.040436, "volume": 344175}, "trend_line": 222.415475, "activity_lines": {"activity_5": 270.150552, "activity_10": 258.820408, "activity_20": 247.008353, "activity_30": 237.37922}, "trend_signal": 1, "fair_value": 128.334447, "relative_strength": 42.568539, "rate_of_change": 1.6501432616578566, "market_dynamics": 0.485412, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.844544, "high": 283.918701, "low": 268.831208, "close": 272.750031, "volume": 218574}, "trend_line": 225.943474, "activity_lines": {"activity_5": 271.953207, "activity_10": 263.330614, "activity_20": 250.342214, "activity_30": 240.626611}, "trend_signal": 1, "fair_value": 129.470459, "relative_strength": 41.551559, "rate_of_change": 1.5862201135060512, "market_dynamics": 0.521891, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.459655, "high": 267.459655, "low": 253.743775, "close": 257.858551, "volume": 525109}, "trend_line": 228.81345, "activity_lines": {"activity_5": 267.786206, "activity_10": 264.157136, "activity_20": 251.919637, "activity_30": 242.685648}, "trend_signal": 1, "fair_value": 130.524839, "relative_strength": 31.406836, "rate_of_change": 1.2702185857335184, "market_dynamics": 0.453389, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.054447, "high": 284.114622, "low": 258.054447, "close": 278.040436, "volume": 431776}, "trend_line": 232.068435, "activity_lines": {"activity_5": 270.842881, "activity_10": 267.872889, "activity_20": 255.16386, "activity_30": 245.861583}, "trend_signal": 1, "fair_value": 131.731118, "relative_strength": 38.585518, "rate_of_change": 1.422549679662627, "market_dynamics": 0.539355, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.216126, "high": 326.241974, "low": 271.966279, "close": 317.032745, "volume": 1662830}, "trend_line": 236.493851, "activity_lines": {"activity_5": 286.296108, "activity_10": 277.833825, "activity_20": 261.848252, "activity_30": 251.343151}, "trend_signal": 1, "fair_value": 133.246231, "relative_strength": 59.486444, "rate_of_change": 1.906944389054898, "market_dynamics": 0.799843, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.465211, "high": 326.633849, "low": 312.917969, "close": 314.485504, "volume": 509461}, "trend_line": 240.782634, "activity_lines": {"activity_5": 297.543129, "activity_10": 285.749846, "activity_20": 267.839385, "activity_30": 256.374871}, "trend_signal": 1, "fair_value": 134.735799, "relative_strength": 56.759092, "rate_of_change": 1.8134860512715802, "market_dynamics": 1.092831, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.505798, "high": 319.775907, "low": 301.1615, "close": 311.938263, "volume": 350877}, "trend_line": 244.811937, "activity_lines": {"activity_5": 305.511399, "activity_10": 291.977211, "activity_20": 273.191377, "activity_30": 260.965556}, "trend_signal": 1, "fair_value": 136.193166, "relative_strength": 49.756545, "rate_of_change": 1.6734192715908238, "market_dynamics": 1.401352, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.526093, "high": 319.188079, "low": 305.668153, "close": 314.485504, "volume": 246568}, "trend_line": 248.130877, "activity_lines": {"activity_5": 311.716201, "activity_10": 297.680879, "activity_20": 278.460327, "activity_30": 265.460625}, "trend_signal": 1, "fair_value": 137.655085, "relative_strength": 48.438276, "rate_of_change": 1.3557100363124848, "market_dynamics": 1.53299, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.404326, "high": 333.295868, "low": 308.999146, "close": 332.708038, "volume": 479099}, "trend_line": 252.102493, "activity_lines": {"activity_5": 320.22005, "activity_10": 305.803532, "activity_20": 285.137255, "activity_30": 270.917216}, "trend_signal": 1, "fair_value": 139.228183, "relative_strength": 52.583168, "rate_of_change": 1.6006133730789223, "market_dynamics": 1.500731, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.12021, "high": 337.410613, "low": 321.147493, "close": 322.715027, "volume": 556458}, "trend_line": 256.019031, "activity_lines": {"activity_5": 321.748389, "activity_10": 310.951439, "activity_20": 290.419268, "activity_30": 275.472864}, "trend_signal": 1, "fair_value": 140.708037, "relative_strength": 45.749449, "rate_of_change": 1.5535498889334562, "market_dynamics": 1.447751, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.91098, "high": 326.241973, "low": 314.093628, "close": 320.951569, "volume": 205548}, "trend_line": 259.928513, "activity_lines": {"activity_5": 322.310089, "activity_10": 314.759823, "activity_20": 295.126521, "activity_30": 279.66206}, "trend_signal": 1, "fair_value": 142.176587, "relative_strength": 39.748095, "rate_of_change": 1.527027887235471, "market_dynamics": 1.303618, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.343444, "high": 342.505095, "low": 314.093628, "close": 328.201385, "volume": 261271}, "trend_line": 264.144311, "activity_lines": {"activity_5": 324.857324, "activity_10": 319.106154, "activity_20": 300.086631, "activity_30": 284.066761}, "trend_signal": 1, "fair_value": 143.763294, "relative_strength": 44.885225, "rate_of_change": 1.6219067124813684, "market_dynamics": 1.219166, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.201387, "high": 354.457487, "low": 328.201387, "close": 340.153809, "volume": 354338}, "trend_line": 268.67447, "activity_lines": {"activity_5": 330.304492, "activity_10": 324.617446, "activity_20": 305.665356, "activity_30": 288.9706}, "trend_signal": 1, "fair_value": 145.430716, "relative_strength": 44.037763, "rate_of_change": 1.715031825917299, "market_dynamics": 1.105243, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.370026, "high": 344.66043, "low": 333.295869, "close": 339.370026, "volume": 231894}, "trend_line": 272.63248, "activity_lines": {"activity_5": 333.779179, "activity_10": 328.489955, "activity_20": 310.573215, "activity_30": 293.531603}, "trend_signal": 1, "fair_value": 147.102329, "relative_strength": 39.685279, "rate_of_change": 1.473161927145516, "market_dynamics": 1.018424, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.370025, "high": 346.619842, "low": 333.099916, "close": 344.660431, "volume": 373273}, "trend_line": 276.708055, "activity_lines": {"activity_5": 338.573202, "activity_10": 332.209272, "activity_20": 315.471742, "activity_30": 298.178568}, "trend_signal": 1, "fair_value": 148.819377, "relative_strength": 37.428766, "rate_of_change": 1.494897086363303, "market_dynamics": 1.052488, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.092926, "high": 347.599548, "low": 327.22168, "close": 327.809509, "volume": 291424}, "trend_line": 279.928021, "activity_lines": {"activity_5": 336.287223, "activity_10": 332.362463, "activity_20": 318.219584, "activity_30": 301.475436}, "trend_signal": 1, "fair_value": 150.426869, "relative_strength": 32.234442, "rate_of_change": 1.1636690518459967, "market_dynamics": 0.818754, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.809509, "high": 331.924255, "low": 317.228669, "close": 321.735321, "volume": 295146}, "trend_line": 282.534038, "activity_lines": {"activity_5": 331.51932, "activity_10": 331.169002, "activity_20": 320.004514, "activity_30": 304.172681}, "trend_signal": 1, "fair_value": 152.068388, "relative_strength": 28.120601, "rate_of_change": 0.9309596769521006, "market_dynamics": 0.444856, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.343445, "high": 383.06488, "low": 318.208375, "close": 383.06488, "volume": 890832}, "trend_line": 287.112529, "activity_lines": {"activity_5": 347.625673, "activity_10": 340.948242, "activity_20": 327.325246, "activity_30": 310.658542}, "trend_signal": 1, "fair_value": 154.109162, "relative_strength": 49.521689, "rate_of_change": 1.620509526006203, "market_dynamics": 0.476334, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.338561, "high": 393.049302, "low": 375.848483, "close": 377.825592, "volume": 490105}, "trend_line": 291.718848, "activity_lines": {"activity_5": 359.124859, "activity_10": 348.527986, "activity_20": 333.586233, "activity_30": 316.510997}, "trend_signal": 1, "fair_value": 156.146651, "relative_strength": 44.590626, "rate_of_change": 1.6043601496749678, "market_dynamics": 0.414955, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.627855, "high": 377.627855, "low": 351.727702, "close": 359.636139, "volume": 306680}, "trend_line": 295.79723, "activity_lines": {"activity_5": 361.99719, "activity_10": 351.980238, "activity_20": 337.596804, "activity_30": 320.892758}, "trend_signal": 1, "fair_value": 158.081442, "relative_strength": 35.749317, "rate_of_change": 1.398052278061935, "market_dynamics": 0.412356, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.822419, "high": 369.12627, "low": 346.389529, "close": 348.564362, "volume": 350920}, "trend_line": 299.780869, "activity_lines": {"activity_5": 360.180548, "activity_10": 352.748146, "activity_20": 340.110252, "activity_30": 324.297089}, "trend_signal": 1, "fair_value": 159.933862, "relative_strength": 25.859075, "rate_of_change": 1.3467465533737357, "market_dynamics": 0.399951, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.180389, "high": 360.822443, "low": 344.807834, "close": 347.773499, "volume": 372183}, "trend_line": 304.071246, "activity_lines": {"activity_5": 356.716628, "activity_10": 352.870211, "activity_20": 342.212551, "activity_30": 327.393388}, "trend_signal": 1, "fair_value": 161.775096, "relative_strength": 24.991968, "rate_of_change": 1.4311710464752765, "market_dynamics": -0.033472, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.773501, "high": 351.332305, "low": 343.028449, "close": 348.168945, "volume": 295458}, "trend_line": 308.511965, "activity_lines": {"activity_5": 351.648645, "activity_10": 352.708317, "activity_20": 343.995257, "activity_30": 330.238401}, "trend_signal": 1, "fair_value": 163.619977, "relative_strength": 23.944684, "rate_of_change": 1.4604205620941881, "market_dynamics": -0.431388, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.982665, "high": 350.343747, "low": 338.085667, "close": 346.982666, "volume": 246347}, "trend_line": 312.357973, "activity_lines": {"activity_5": 348.511631, "activity_10": 352.185008, "activity_20": 345.234935, "activity_30": 332.720382}, "trend_signal": 1, "fair_value": 165.437794, "relative_strength": 18.416677, "rate_of_change": 1.246631714915835, "market_dynamics": -0.663005, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.564362, "high": 351.13461, "low": 341.051333, "close": 343.028442, "volume": 159552}, "trend_line": 316.124425, "activity_lines": {"activity_5": 346.112738, "activity_10": 350.804336, "activity_20": 345.769724, "activity_30": 334.699121}, "trend_signal": 1, "fair_value": 167.227205, "relative_strength": 16.693367, "rate_of_change": 1.2058126654573846, "market_dynamics": -0.851652, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.039886, "high": 344.807826, "low": 329.979524, "close": 341.446747, "volume": 278950}, "trend_line": 319.269925, "activity_lines": {"activity_5": 344.293793, "activity_10": 349.165757, "activity_20": 346.030086, "activity_30": 336.33282}, "trend_signal": 1, "fair_value": 168.992022, "relative_strength": 16.451174, "rate_of_change": 0.9950196034362189, "market_dynamics": -0.992448, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.051334, "high": 364.381219, "low": 336.108561, "close": 355.088837, "volume": 317401}, "trend_line": 322.517466, "activity_lines": {"activity_5": 347.496718, "activity_10": 349.759607, "activity_20": 347.461308, "activity_30": 338.643717}, "trend_signal": 1, "fair_value": 170.840395, "relative_strength": 18.869287, "rate_of_change": 1.0171772364716196, "market_dynamics": -1.003323, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.100273, "high": 358.252182, "low": 339.469639, "close": 348.762054, "volume": 205553}, "trend_line": 325.299393, "activity_lines": {"activity_5": 348.103027, "activity_10": 348.596706, "activity_20": 348.0845, "activity_30": 340.336916}, "trend_signal": 1, "fair_value": 172.632089, "relative_strength": 18.091073, "rate_of_change": 0.8625663082693312, "market_dynamics": -1.070472, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.762049, "high": 363.392668, "low": 339.865057, "close": 360.624695, "volume": 286584}, "trend_line": 328.352644, "activity_lines": {"activity_5": 352.624009, "activity_10": 350.214336, "activity_20": 349.674246, "activity_30": 342.615968}, "trend_signal": 1, "fair_value": 174.516783, "relative_strength": 17.136304, "rate_of_change": 0.9385972017476186, "market_dynamics": -0.97898, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.8682, "high": 375.650755, "low": 350.936873, "close": 356.868195, "volume": 303485}, "trend_line": 331.359055, "activity_lines": {"activity_5": 354.983356, "activity_10": 351.46171, "activity_20": 350.773293, "activity_30": 344.455681}, "trend_signal": 1, "fair_value": 176.395745, "relative_strength": 13.452811, "rate_of_change": 0.9156043220410353, "market_dynamics": -0.824781, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.670494, "high": 360.624713, "low": 282.331207, "close": 282.331207, "volume": 2269043}, "trend_line": 331.50208, "activity_lines": {"activity_5": 331.57439, "activity_10": 339.20723, "activity_20": 344.610946, "activity_30": 341.292594}, "trend_signal": 1, "fair_value": 177.811917, "relative_strength": -10.321257, "rate_of_change": 0.04316314820488789, "market_dynamics": -0.885732, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.738047, "high": 294.786983, "low": 276.202135, "close": 291.82132, "volume": 896149}, "trend_line": 332.13779, "activity_lines": {"activity_5": 315.26983, "activity_10": 329.882465, "activity_20": 339.536325, "activity_30": 338.732545}, "trend_signal": 0, "fair_value": 179.28948, "relative_strength": -8.280425, "rate_of_change": 0.19176651923270507, "market_dynamics": -0.880639, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.798434, "high": 300.12518, "low": 292.414433, "close": 297.950348, "volume": 274440}, "trend_line": 333.474183, "activity_lines": {"activity_5": 305.226115, "activity_10": 322.689381, "activity_20": 335.21866, "activity_30": 336.526904}, "trend_signal": 0, "fair_value": 180.799103, "relative_strength": -6.975178, "rate_of_change": 0.40236102010553715, "market_dynamics": -1.029927, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.345764, "high": 301.311431, "low": 294.193853, "close": 300.125183, "volume": 366692}, "trend_line": 334.210341, "activity_lines": {"activity_5": 299.294792, "activity_10": 316.804787, "activity_20": 331.30909, "activity_30": 334.375355}, "trend_signal": 0, "fair_value": 182.292366, "relative_strength": -7.716525, "rate_of_change": 0.22075412056712226, "market_dynamics": -1.225058, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.125176, "high": 309.022177, "low": 291.623609, "close": 302.299988, "volume": 728087}, "trend_line": 333.71925, "activity_lines": {"activity_5": 298.121704, "activity_10": 312.167566, "activity_20": 327.793526, "activity_30": 332.316623}, "trend_signal": 0, "fair_value": 183.787338, "relative_strength": -10.283082, "rate_of_change": -0.1469406956501205, "market_dynamics": -1.228969, "expectation": {"probability": 65.7104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.399994, "high": 306.399994, "low": 289.0, "close": 298.0, "volume": 723995}, "trend_line": 333.169733, "activity_lines": {"activity_5": 299.153168, "activity_10": 307.489046, "activity_20": 324.070154, "activity_30": 330.012155}, "trend_signal": 0, "fair_value": 185.275934, "relative_strength": -13.637747, "rate_of_change": -0.16466445972175123, "market_dynamics": -1.213739, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.200012, "high": 303.600006, "low": 288.799988, "close": 300.200012, "volume": 507027}, "trend_line": 332.778458, "activity_lines": {"activity_5": 299.873383, "activity_10": 304.00047, "activity_20": 320.698258, "activity_30": 327.885076}, "trend_signal": 0, "fair_value": 186.77591, "relative_strength": -12.506899, "rate_of_change": -0.11744013973802576, "market_dynamics": -1.143628, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.200012, "high": 306.0, "low": 297.600006, "close": 305.0, "volume": 463552}, "trend_line": 332.462274, "activity_lines": {"activity_5": 301.635014, "activity_10": 302.382597, "activity_20": 317.886053, "activity_30": 326.092918}, "trend_signal": 0, "fair_value": 188.301811, "relative_strength": -11.699733, "rate_of_change": -0.09501336171225996, "market_dynamics": -1.054351, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.600006, "high": 331.600006, "low": 303.200012, "close": 329.200012, "volume": 505407}, "trend_line": 332.34534, "activity_lines": {"activity_5": 310.993339, "activity_10": 305.9604, "activity_20": 317.750348, "activity_30": 325.882449}, "trend_signal": 0, "fair_value": 189.989197, "relative_strength": -7.76661, "rate_of_change": -0.03517211098663119, "market_dynamics": -0.857727, "expectation": {"probability": 68.564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.200012, "high": 353.799988, "low": 328.200012, "close": 349.799988, "volume": 731659}, "trend_line": 333.248172, "activity_lines": {"activity_5": 325.280001, "activity_10": 313.855012, "activity_20": 319.808096, "activity_30": 327.008556}, "trend_signal": 0, "fair_value": 191.810753, "relative_strength": -2.329517, "rate_of_change": 0.27165477933284377, "market_dynamics": -0.516199, "expectation": {"probability": 64.7314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.399994, "high": 374.0, "low": 346.600006, "close": 368.0, "volume": 449808}, "trend_line": 334.816453, "activity_lines": {"activity_5": 342.466667, "activity_10": 325.187229, "activity_20": 323.646018, "activity_30": 329.250609}, "trend_signal": 0, "fair_value": 193.767441, "relative_strength": 0.324949, "rate_of_change": 0.47060453192823914, "market_dynamics": -0.118025, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.200012, "high": 381.200012, "low": 365.799988, "close": 373.200012, "volume": 468137}, "trend_line": 336.316407, "activity_lines": {"activity_5": 356.720003, "activity_10": 335.907288, "activity_20": 327.886628, "activity_30": 331.726968}, "trend_signal": 0, "fair_value": 195.754132, "relative_strength": -0.07098, "rate_of_change": 0.4479929186753563, "market_dynamics": 0.283432, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.200012, "high": 370.0, "low": 338.600006, "close": 357.200012, "volume": 704292}, "trend_line": 336.884614, "activity_lines": {"activity_5": 360.77334, "activity_10": 342.238644, "activity_20": 330.48235, "activity_30": 333.074297}, "trend_signal": 0, "fair_value": 197.579535, "relative_strength": 0.879927, "rate_of_change": 0.16895012796683825, "market_dynamics": 0.504631, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 351.200012, "high": 391.0, "low": 343.0, "close": 387.600006, "volume": 959110}, "trend_line": 338.49228, "activity_lines": {"activity_5": 371.480007, "activity_10": 353.020005, "activity_20": 335.930304, "activity_30": 336.346258}, "trend_signal": 0, "fair_value": 199.617065, "relative_strength": 9.341291, "rate_of_change": 0.4772156201826406, "market_dynamics": 0.687198, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 388.0, "high": 401.0, "low": 368.399994, "close": 370.799988, "volume": 380170}, "trend_line": 339.363599, "activity_lines": {"activity_5": 372.693335, "activity_10": 359.156366, "activity_20": 339.584841, "activity_30": 338.430626}, "trend_signal": 0, "fair_value": 201.544177, "relative_strength": 9.372154, "rate_of_change": 0.2574117790810556, "market_dynamics": 0.735207, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.600006, "high": 378.399994, "low": 352.0, "close": 355.0, "volume": 374057}, "trend_line": 340.269948, "activity_lines": {"activity_5": 367.24, "activity_10": 361.174547, "activity_20": 341.602371, "activity_30": 339.439426}, "trend_signal": 0, "fair_value": 203.353057, "relative_strength": 4.183439, "rate_of_change": 0.2670731341460041, "market_dynamics": 0.673458, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 354.799988, "high": 385.399994, "low": 352.600006, "close": 374.200012, "volume": 338121}, "trend_line": 342.018771, "activity_lines": {"activity_5": 369.053337, "activity_10": 365.647276, "activity_20": 345.383935, "activity_30": 341.628462}, "trend_signal": 0, "fair_value": 205.306202, "relative_strength": 5.612598, "rate_of_change": 0.5139516464145742, "market_dynamics": 0.66649, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.799988, "high": 407.600006, "low": 374.399994, "close": 406.799988, "volume": 302672}, "trend_line": 342.809942, "activity_lines": {"activity_5": 381.666665, "activity_10": 374.701819, "activity_20": 352.179253, "activity_30": 345.807896}, "trend_signal": 1, "fair_value": 207.447132, "relative_strength": 9.097386, "rate_of_change": 0.2313238532746973, "market_dynamics": 0.623476, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.0, "high": 411.0, "low": 400.200012, "close": 411.0, "volume": 210685}, "trend_line": 343.915755, "activity_lines": {"activity_5": 392.373332, "activity_10": 382.669091, "activity_20": 359.0982, "activity_30": 350.207254}, "trend_signal": 1, "fair_value": 209.619527, "relative_strength": 7.381256, "rate_of_change": 0.3225732000503101, "market_dynamics": 0.657229, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 406.799988, "high": 412.200012, "low": 395.399994, "close": 404.399994, "volume": 180824}, "trend_line": 345.407884, "activity_lines": {"activity_5": 399.319997, "activity_10": 387.94909, "activity_20": 365.148694, "activity_30": 354.109463}, "trend_signal": 1, "fair_value": 211.743862, "relative_strength": 8.053962, "rate_of_change": 0.4338646829366785, "market_dynamics": 0.740827, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.399994, "high": 409.399994, "low": 393.600006, "close": 398.399994, "volume": 174824}, "trend_line": 347.069071, "activity_lines": {"activity_5": 402.026662, "activity_10": 391.145452, "activity_20": 370.401417, "activity_30": 357.528309}, "trend_signal": 1, "fair_value": 213.825195, "relative_strength": 7.504111, "rate_of_change": 0.48093488219278274, "market_dynamics": 0.768873, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.600006, "high": 445.0, "low": 400.399994, "close": 411.799988, "volume": 388563}, "trend_line": 349.203288, "activity_lines": {"activity_5": 406.306659, "activity_10": 396.22545, "activity_20": 376.377621, "activity_30": 361.704497}, "trend_signal": 1, "fair_value": 215.989701, "relative_strength": 10.203756, "rate_of_change": 0.6149257246837699, "market_dynamics": 0.845383, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.0, "high": 418.200012, "low": 400.0, "close": 415.0, "volume": 236978}, "trend_line": 351.43099, "activity_lines": {"activity_5": 409.146661, "activity_10": 401.18545, "activity_20": 382.087261, "activity_30": 365.949447}, "trend_signal": 1, "fair_value": 218.177444, "relative_strength": 11.937718, "rate_of_change": 0.6379384377388858, "market_dynamics": 0.871041, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.200012, "high": 446.200012, "low": 403.600006, "close": 443.399994, "volume": 275297}, "trend_line": 354.644901, "activity_lines": {"activity_5": 420.906661, "activity_10": 410.258177, "activity_20": 389.944284, "activity_30": 371.882931}, "trend_signal": 1, "fair_value": 220.577206, "relative_strength": 14.868548, "rate_of_change": 0.9145212264860295, "market_dynamics": 1.010383, "expectation": {"probability": 57.2367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.399994, "high": 452.600006, "low": 402.600006, "close": 421.200012, "volume": 654419}, "trend_line": 357.25062, "activity_lines": {"activity_5": 423.106667, "activity_10": 414.279998, "activity_20": 395.004761, "activity_30": 376.176809}, "trend_signal": 1, "fair_value": 222.83012, "relative_strength": 8.869379, "rate_of_change": 0.7347402973093985, "market_dynamics": 1.193001, "expectation": {"probability": 55.5586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f19e88d-0559-4ddb-822d-d6347b7c9e15/", "share_image": "https://sharemaestro.com/terminal/9f19e88d-0559-4ddb-822d-d6347b7c9e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}